History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 21,471,467 | +0 | 0.83% | 4,444,594 |
| 2025-10-13 | 2025-10-09 | 0.216 | 21,471,467 | +0 | 0.83% | 4,637,837 |
| 2025-10-10 | 2025-10-08 | 0.221 | 21,471,467 | +0 | 0.83% | 4,745,194 |
| 2025-10-09 | 2025-10-06 | 0.231 | 21,471,467 | +35,000 | 0.83% | 4,959,909 |
| 2025-09-23 | 2025-09-19 | 0.214 | 21,436,467 | +50,000 | 0.99% | 4,587,404 |
| 2025-09-22 | 2025-09-18 | 0.217 | 21,386,467 | +100,000 | 0.99% | 4,640,863 |
| 2025-07-23 | 2025-07-21 | 0.290 | 21,286,467 | -100,000 | 0.98% | 6,173,075 |
| 2025-07-14 | 2025-07-10 | 0.260 | 21,386,467 | -344,000 | 0.99% | 5,560,481 |
| 2025-07-11 | 2025-07-09 | 0.244 | 21,730,467 | -784,000 | 1.00% | 5,302,234 |
| 2025-07-09 | 2025-07-07 | 0.223 | 22,514,467 | +323,000 | 1.04% | 5,020,726 |
| 2025-07-08 | 2025-07-04 | 0.222 | 22,191,467 | +200,000 | 1.02% | 4,926,506 |
| 2025-07-07 | 2025-07-03 | 0.231 | 21,991,467 | +405,000 | 1.01% | 5,080,029 |
| 2025-07-04 | 2025-07-02 | 0.232 | 21,586,467 | +200,000 | 1.00% | 5,008,060 |
| 2025-07-03 | 2025-06-30 | 0.247 | 21,386,467 | -142,000 | 0.99% | 5,282,457 |
| 2025-07-02 | 2025-06-27 | 0.255 | 21,528,467 | +142,000 | 0.99% | 5,489,759 |
| 2025-06-27 | 2025-06-25 | 0.260 | 21,386,467 | -200,000 | 0.99% | 5,560,481 |
| 2025-06-26 | 2025-06-24 | 0.260 | 21,586,467 | -110,000 | 1.00% | 5,612,481 |
| 2025-06-24 | 2025-06-20 | 0.260 | 21,696,467 | +100,000 | 1.00% | 5,641,081 |
| 2025-06-19 | 2025-06-17 | 0.305 | 21,596,467 | +100,000 | 1.00% | 6,586,922 |
| 2025-06-12 | 2025-06-10 | 0.285 | 21,496,467 | -1,015,000 | 0.99% | 6,126,493 |
| 2025-06-11 | 2025-06-09 | 0.265 | 22,511,467 | -1,251,000 | 1.04% | 5,965,539 |
| 2025-06-10 | 2025-06-06 | 0.233 | 23,762,467 | +539,000 | 1.10% | 5,536,655 |
| 2025-06-09 | 2025-06-05 | 0.250 | 23,223,467 | -828,000 | 1.07% | 5,805,867 |
| 2025-05-29 | 2025-05-27 | 0.199 | 24,051,467 | +27,000 | 1.11% | 4,786,242 |
| 2025-05-28 | 2025-05-26 | 0.198 | 24,024,467 | +200,000 | 1.11% | 4,756,844 |
| 2025-05-13 | 2025-05-09 | 0.244 | 23,824,467 | +235,000 | 1.32% | 5,813,170 |
| 2025-05-12 | 2025-05-08 | 0.239 | 23,589,467 | +495,000 | 1.30% | 5,637,883 |
| 2025-05-07 | 2025-05-02 | 0.245 | 23,094,467 | +996,000 | 1.28% | 5,658,144 |
| 2025-05-06 | 2025-04-30 | 0.250 | 22,098,467 | -228,000 | 1.22% | 5,524,617 |
| 2025-05-02 | 2025-04-29 | 0.248 | 22,326,467 | -300,000 | 1.23% | 5,536,964 |
| 2025-04-22 | 2025-04-16 | 0.227 | 22,626,467 | +834,000 | 1.25% | 5,136,208 |
| 2025-04-17 | 2025-04-15 | 0.236 | 21,792,467 | +256,000 | 1.20% | 5,143,022 |
| 2025-04-09 | 2025-04-07 | 0.213 | 21,536,467 | +40,000 | 1.19% | 4,587,267 |
| 2025-04-02 | 2025-03-31 | 0.270 | 21,496,467 | +20,000 | 1.19% | 5,804,046 |
| 2025-03-21 | 2025-03-19 | 0.305 | 21,476,467 | +37,000 | 1.19% | 6,550,322 |
| 2025-02-27 | 2025-02-25 | 0.425 | 21,439,467 | +100,000 | 1.18% | 9,111,773 |
| 2025-02-26 | 2025-02-24 | 0.425 | 21,339,467 | -43,000 | 1.18% | 9,069,273 |
| 2025-02-25 | 2025-02-21 | 0.450 | 21,382,467 | -20,000 | 1.18% | 9,622,110 |
| 2025-02-24 | 2025-02-20 | 0.385 | 21,402,467 | -80,000 | 1.18% | 8,239,950 |
| 2025-02-21 | 2025-02-19 | 0.335 | 21,482,467 | +99,000 | 1.19% | 7,196,626 |
| 2025-02-20 | 2025-02-18 | 0.315 | 21,383,467 | +13,000 | 1.18% | 6,735,792 |
| 2025-02-19 | 2025-02-17 | 0.295 | 21,370,467 | +1,000 | 1.18% | 6,304,288 |
| 2025-02-04 | 2025-01-28 | 0.265 | 21,369,467 | +30,000 | 1.18% | 5,662,909 |
| 2025-01-27 | 2025-01-23 | 0.265 | 21,339,467 | +50,000 | 1.18% | 5,654,959 |
| 2025-01-24 | 2025-01-22 | 0.280 | 21,289,467 | +10,000 | 1.18% | 5,961,051 |
| 2025-01-23 | 2025-01-21 | 0.280 | 21,279,467 | +20,000 | 1.18% | 5,958,251 |
| 2025-01-09 | 2025-01-07 | 0.305 | 21,259,467 | +50,000 | 1.17% | 6,484,137 |
| 2025-01-08 | 2025-01-06 | 0.295 | 21,209,467 | +20,000 | 1.17% | 6,256,793 |
| 2025-01-06 | 2025-01-02 | 0.310 | 21,189,467 | +50,000 | 1.17% | 6,568,735 |
| 2024-12-19 | 2024-12-17 | 0.370 | 21,139,467 | +20,000 | 1.17% | 7,821,603 |
| 2024-12-09 | 2024-12-05 | 0.370 | 21,119,467 | +28,000 | 1.17% | 7,814,203 |
| 2024-11-07 | 2024-11-05 | 0.420 | 21,091,467 | +30,000 | 1.17% | 8,858,416 |
| 2024-10-25 | 2024-10-23 | 0.440 | 21,061,467 | +1,000 | 1.16% | 9,267,045 |
| 2024-10-15 | 2024-10-10 | 0.540 | 21,060,467 | -32,000 | 1.16% | 11,372,652 |
| 2024-10-02 | 2024-09-27 | 0.410 | 21,092,467 | +9,000 | 1.17% | 8,647,911 |
| 2024-09-30 | 2024-09-26 | 0.355 | 21,083,467 | -180,000 | 1.16% | 7,484,631 |
| 2024-09-25 | 2024-09-23 | 0.305 | 21,263,467 | +18,000 | 1.17% | 6,485,357 |
| 2024-09-24 | 2024-09-20 | 0.310 | 21,245,467 | +14,000 | 1.17% | 6,586,095 |
| 2024-08-26 | 2024-08-22 | 0.425 | 21,231,467 | +80,000 | 1.17% | 9,023,373 |
| 2024-08-21 | 2024-08-19 | 0.450 | 21,151,467 | +60,000 | 1.17% | 9,518,160 |
| 2024-06-20 | 2024-06-18 | 0.580 | 21,091,467 | -15,000 | 1.17% | 12,233,051 |
| 2024-05-06 | 2024-05-02 | 0.760 | 21,106,467 | -20,000 | 1.17% | 16,040,915 |
| 2024-04-30 | 2024-04-26 | 0.600 | 21,126,467 | -40,000 | 1.17% | 12,675,880 |
| 2024-04-29 | 2024-04-25 | 0.550 | 21,166,467 | -20,000 | 1.17% | 11,641,557 |
| 2024-04-26 | 2024-04-24 | 0.540 | 21,186,467 | +20,000 | 1.17% | 11,440,692 |
| 2024-04-16 | 2024-04-12 | 0.530 | 21,166,467 | -11,000 | 1.17% | 11,218,228 |
| 2024-04-15 | 2024-04-11 | 0.570 | 21,177,467 | -211,000 | 1.17% | 12,071,156 |
| 2024-04-12 | 2024-04-10 | 0.590 | 21,388,467 | +39,000 | 1.18% | 12,619,196 |
| 2024-04-10 | 2024-04-08 | 0.590 | 21,349,467 | +36,000 | 1.18% | 12,596,186 |
| 2024-03-25 | 2024-03-21 | 0.710 | 21,313,467 | -7,000 | 1.18% | 15,132,562 |
| 2024-03-21 | 2024-03-19 | 0.680 | 21,320,467 | -10,000 | 1.18% | 14,497,918 |
| 2024-03-20 | 2024-03-18 | 0.630 | 21,330,467 | -21,000 | 1.18% | 13,438,194 |
| 2024-03-19 | 2024-03-15 | 0.510 | 21,351,467 | +10,000 | 1.18% | 10,889,248 |
| 2024-03-18 | 2024-03-14 | 0.520 | 21,341,467 | +40,000 | 1.18% | 11,097,563 |
| 2024-03-14 | 2024-03-12 | 0.470 | 21,301,467 | +40,000 | 1.18% | 10,011,689 |
| 2024-03-12 | 2024-03-08 | 0.480 | 21,261,467 | -130,000 | 1.17% | 10,205,504 |
| 2024-03-08 | 2024-03-06 | 0.495 | 21,391,467 | +125,000 | 1.18% | 10,588,776 |
| 2024-03-06 | 2024-03-04 | 0.540 | 21,266,467 | +64,000 | 1.17% | 11,483,892 |
| 2024-03-05 | 2024-03-01 | 0.780 | 21,202,467 | +147,000 | 1.17% | 16,537,924 |
| 2024-02-28 | 2024-02-26 | 0.780 | 21,055,467 | -154,000 | 1.16% | 16,423,264 |
| 2024-02-27 | 2024-02-23 | 0.790 | 21,209,467 | +16,000 | 1.17% | 16,755,479 |
| 2024-02-26 | 2024-02-22 | 0.830 | 21,193,467 | +5,000 | 1.17% | 17,590,578 |
| 2024-02-23 | 2024-02-21 | 0.860 | 21,188,467 | +20,000 | 1.17% | 18,222,082 |
| 2024-01-29 | 2024-01-25 | 1.500 | 21,168,467 | -31,000 | 1.17% | 31,752,700 |
| 2024-01-26 | 2024-01-24 | 1.490 | 21,199,467 | -134,000 | 1.17% | 31,587,206 |
| 2024-01-05 | 2024-01-03 | 1.780 | 21,333,467 | +10,000 | 1.18% | 37,973,571 |
| 2023-12-28 | 2023-12-22 | 1.950 | 21,323,467 | -400,000 | 1.18% | 41,580,761 |
| 2023-12-27 | 2023-12-21 | 2.040 | 21,723,467 | -3,000,000 | 1.20% | 44,315,873 |
| 2023-12-08 | 2023-12-06 | 1.930 | 24,723,467 | -11,000 | 1.37% | 47,716,291 |
| 2023-12-06 | 2023-12-04 | 1.980 | 24,734,467 | -500,000 | 1.37% | 48,974,245 |
| 2023-12-05 | 2023-12-01 | 2.030 | 25,234,467 | -51,000 | 1.39% | 51,225,968 |
| 2023-11-29 | 2023-11-27 | 1.860 | 25,285,467 | -42,000 | 1.40% | 47,030,969 |
| 2023-11-27 | 2023-11-23 | 1.900 | 25,327,467 | +155,000 | 1.40% | 48,122,187 |
| 2023-11-24 | 2023-11-22 | 1.930 | 25,172,467 | -500,000 | 1.39% | 48,582,861 |
| 2023-11-22 | 2023-11-20 | 2.000 | 25,672,467 | +20,000 | 1.42% | 51,344,934 |
| 2023-11-17 | 2023-11-15 | 1.760 | 25,652,467 | -8,000 | 1.42% | 45,148,342 |
| 2023-11-16 | 2023-11-14 | 1.660 | 25,660,467 | -50,000 | 1.42% | 42,596,375 |
| 2023-11-14 | 2023-11-10 | 1.450 | 25,710,467 | +50,000 | 1.42% | 37,280,177 |
| 2023-11-10 | 2023-11-08 | 1.520 | 25,660,467 | -80,000 | 1.42% | 39,003,910 |
| 2023-11-06 | 2023-11-02 | 1.360 | 25,740,467 | +30,000 | 1.42% | 35,007,035 |
| 2023-11-02 | 2023-10-31 | 1.400 | 25,710,467 | +30,000 | 1.42% | 35,994,654 |
| 2023-10-30 | 2023-10-26 | 1.340 | 25,680,467 | +20,000 | 1.42% | 34,411,826 |
| 2023-10-04 | 2023-09-29 | 1.650 | 25,660,467 | -50,000 | 1.42% | 42,339,771 |
| 2023-10-03 | 2023-09-28 | 1.570 | 25,710,467 | +50,000 | 1.42% | 40,365,433 |
| 2023-09-28 | 2023-09-26 | 1.540 | 25,660,467 | -96,000 | 1.42% | 39,517,119 |
| 2023-09-26 | 2023-09-22 | 1.570 | 25,756,467 | +20,000 | 1.42% | 40,437,653 |
| 2023-09-22 | 2023-09-20 | 1.640 | 25,736,467 | +48,000 | 1.42% | 42,207,806 |
| 2023-09-21 | 2023-09-19 | 1.680 | 25,688,467 | +6,000 | 1.42% | 43,156,625 |
| 2023-09-20 | 2023-09-18 | 1.420 | 25,682,467 | +50,000 | 1.42% | 36,469,103 |
| 2023-09-19 | 2023-09-15 | 1.440 | 25,632,467 | +2,000 | 1.42% | 36,910,752 |
| 2023-09-12 | 2023-09-07 | 1.390 | 25,630,467 | -30,000 | 1.42% | 35,626,349 |
| 2023-09-11 | 2023-09-06 | 1.440 | 25,660,467 | +24,000 | 1.42% | 36,951,072 |
| 2023-09-07 | 2023-09-05 | 1.490 | 25,636,467 | -92,000 | 1.42% | 38,198,336 |
| 2023-09-06 | 2023-09-04 | 1.570 | 25,728,467 | +98,000 | 1.42% | 40,393,693 |
| 2023-09-05 | 2023-08-31 | 1.520 | 25,630,467 | -50,000 | 1.42% | 38,958,310 |
| 2023-08-30 | 2023-08-28 | 1.440 | 25,680,467 | -80,000 | 1.42% | 36,979,872 |
| 2023-08-28 | 2023-08-24 | 1.460 | 25,760,467 | +20,000 | 1.42% | 37,610,282 |
| 2023-08-25 | 2023-08-23 | 1.400 | 25,740,467 | +25,000 | 1.42% | 36,036,654 |
| 2023-08-24 | 2023-08-22 | 1.440 | 25,715,467 | -60,000 | 1.42% | 37,030,272 |
| 2023-08-22 | 2023-08-18 | 1.460 | 25,775,467 | +45,000 | 1.42% | 37,632,182 |
| 2023-08-17 | 2023-08-15 | 1.340 | 25,730,467 | +27,000 | 1.42% | 34,478,826 |
| 2023-08-16 | 2023-08-14 | 1.380 | 25,703,467 | +3,000 | 1.42% | 35,470,784 |
| 2023-08-07 | 2023-08-03 | 1.690 | 25,700,467 | +5,000 | 1.42% | 43,433,789 |
| 2023-07-20 | 2023-07-18 | 1.700 | 25,695,467 | +20,000 | 1.42% | 43,682,294 |
| 2023-07-19 | 2023-07-14 | 1.780 | 25,675,467 | +15,000 | 1.42% | 45,702,331 |
| 2023-07-18 | 2023-07-13 | 1.770 | 25,660,467 | -10,000 | 1.42% | 45,419,027 |
| 2023-07-14 | 2023-07-12 | 1.690 | 25,670,467 | +10,000 | 1.42% | 43,383,089 |
| 2023-07-06 | 2023-07-04 | 1.840 | 25,660,467 | -10,000 | 1.42% | 47,215,259 |
| 2023-07-05 | 2023-07-03 | 1.850 | 25,670,467 | -5,000 | 1.42% | 47,490,364 |
| 2023-06-30 | 2023-06-28 | 1.780 | 25,675,467 | +10,000 | 1.42% | 45,702,331 |
| 2023-06-28 | 2023-06-26 | 1.710 | 25,665,467 | +5,000 | 1.42% | 43,887,949 |
| 2023-06-26 | 2023-06-21 | 1.800 | 25,660,467 | +5,000 | 1.42% | 46,188,841 |
| 2023-06-20 | 2023-06-16 | 2.010 | 25,655,467 | -15,000 | 1.42% | 51,567,489 |
| 2023-06-19 | 2023-06-15 | 2.010 | 25,670,467 | +190,000 | 1.42% | 51,597,639 |
| 2023-06-16 | 2023-06-14 | 2.090 | 25,480,467 | +10,000 | 1.41% | 53,254,176 |
| 2023-06-15 | 2023-06-13 | 2.000 | 25,470,467 | +15,000 | 1.41% | 50,940,934 |
| 2023-06-13 | 2023-06-09 | 2.060 | 25,455,467 | -30,000 | 1.41% | 52,438,262 |
| 2023-06-08 | 2023-06-06 | 2.170 | 25,485,467 | +20,000 | 1.41% | 55,303,463 |
| 2023-06-07 | 2023-06-05 | 2.210 | 25,465,467 | -112,000 | 1.41% | 56,278,682 |
| 2023-06-06 | 2023-06-02 | 2.330 | 25,577,467 | +40,000 | 1.41% | 59,595,498 |
| 2023-06-05 | 2023-06-01 | 2.250 | 25,537,467 | +15,000 | 1.41% | 57,459,301 |
| 2023-06-02 | 2023-05-31 | 2.160 | 25,522,467 | -45,000 | 1.41% | 55,128,529 |
| 2023-06-01 | 2023-05-30 | 2.060 | 25,567,467 | +30,000 | 1.41% | 52,668,982 |
| 2023-05-29 | 2023-05-24 | 2.050 | 25,537,467 | -40,000 | 1.41% | 52,351,807 |
| 2023-05-25 | 2023-05-23 | 1.990 | 25,577,467 | +25,000 | 1.41% | 50,899,159 |
| 2023-05-24 | 2023-05-22 | 1.950 | 25,552,467 | -5,000 | 1.41% | 49,827,311 |
| 2023-05-23 | 2023-05-19 | 2.140 | 25,557,467 | -9,000 | 1.41% | 54,692,979 |
| 2023-05-22 | 2023-05-18 | 2.230 | 25,566,467 | +28,000 | 1.41% | 57,013,221 |
| 2023-05-17 | 2023-05-15 | 1.960 | 25,538,467 | +13,000 | 1.41% | 50,055,395 |
| 2023-05-15 | 2023-05-11 | 2.130 | 25,525,467 | -74,000 | 1.41% | 54,369,245 |
| 2023-05-12 | 2023-05-10 | 2.000 | 25,599,467 | +10,000 | 1.41% | 51,198,934 |
| 2023-05-11 | 2023-05-09 | 2.070 | 25,589,467 | +90,000 | 1.41% | 52,970,197 |
| 2023-05-10 | 2023-05-08 | 1.740 | 25,499,467 | -585,000 | 1.41% | 44,369,073 |
| 2023-05-09 | 2023-05-05 | 1.860 | 26,084,467 | -1,856,000 | 1.44% | 48,517,109 |
| 2023-05-04 | 2023-05-02 | 1.560 | 27,940,467 | -207,000 | 1.54% | 43,587,129 |
| 2023-05-03 | 2023-04-28 | 1.750 | 28,147,467 | -8,795,000 | 1.56% | 49,258,067 |
| 2023-05-02 | 2023-04-27 | 1.530 | 36,942,467 | -1,584,000 | 2.04% | 56,521,975 |
| 2023-04-28 | 2023-04-26 | 1.510 | 38,526,467 | -500,000 | 2.13% | 58,174,965 |
| 2023-04-27 | 2023-04-25 | 1.520 | 39,026,467 | -270,000 | 2.16% | 59,320,230 |
| 2023-04-26 | 2023-04-24 | 1.650 | 39,296,467 | +7,000 | 2.17% | 64,839,171 |
| 2023-04-25 | 2023-04-21 | 1.680 | 39,289,467 | -2,921,000 | 2.17% | 66,006,305 |
| 2023-04-24 | 2023-04-20 | 1.640 | 42,210,467 | -522,000 | 2.33% | 69,225,166 |
| 2023-04-21 | 2023-04-19 | 1.640 | 42,732,467 | -12,665,000 | 2.36% | 70,081,246 |
| 2023-04-20 | 2023-04-18 | 1.660 | 55,397,467 | -7,026,000 | 3.06% | 91,959,795 |
| 2023-04-19 | 2023-04-17 | 1.990 | 62,423,467 | +2,000 | 3.45% | 124,222,699 |
| 2023-04-18 | 2023-04-14 | 2.000 | 62,421,467 | +22,000 | 3.45% | 124,842,934 |
| 2023-04-17 | 2023-04-13 | 2.090 | 62,399,467 | -8,000 | 3.45% | 130,414,886 |
| 2023-04-14 | 2023-04-12 | 2.190 | 62,407,467 | +62,329,467 | 3.45% | 136,672,353 |
| 2023-04-13 | 2023-04-11 | 2.310 | 78,000 | -16,000 | 0.00% | 180,180 |
| 2023-04-12 | 2023-04-06 | 2.450 | 94,000 | -41,000 | 0.01% | 230,300 |
| 2023-04-11 | 2023-04-04 | 2.520 | 135,000 | +2,000 | 0.01% | 340,200 |
| 2023-04-06 | 2023-04-03 | 2.590 | 133,000 | -17,000 | 0.01% | 344,470 |
| 2023-04-04 | 2023-03-31 | 2.680 | 150,000 | +27,000 | 0.01% | 402,000 |
| 2023-04-03 | 2023-03-30 | 2.660 | 123,000 | +38,000 | 0.01% | 327,180 |
| 2023-03-31 | 2023-03-29 | 2.640 | 85,000 | +4,000 | 0.00% | 224,400 |
| 2023-03-30 | 2023-03-28 | 2.610 | 81,000 | -591,000 | 0.00% | 211,410 |
| 2023-03-29 | 2023-03-27 | 3.390 | 672,000 | +600,000 | 0.04% | 2,278,080 |
| 2023-03-27 | 2023-03-23 | 2.600 | 72,000 | +10,000 | 0.00% | 187,200 |
| 2023-03-16 | 2023-03-14 | 4.280 | 62,000 | -19,000 | 0.00% | 265,360 |
| 2023-03-08 | 2023-03-06 | 4.690 | 81,000 | +30,000 | 0.00% | 379,890 |
| 2023-02-03 | 2023-02-01 | 4.200 | 51,000 | -8,000 | 0.00% | 214,200 |
| 2023-01-30 | 2023-01-26 | 4.280 | 59,000 | +10,000 | 0.00% | 252,520 |
| 2023-01-17 | 2023-01-13 | 4.040 | 49,000 | +9,000 | 0.00% | 197,960 |
| 2022-12-29 | 2022-12-23 | 4.820 | 40,000 | -8,000 | 0.00% | 192,800 |
| 2022-12-23 | 2022-12-21 | 4.900 | 48,000 | +8,000 | 0.00% | 235,200 |
| 2022-12-19 | 2022-12-15 | 4.500 | 40,000 | +8,000 | 0.00% | 180,000 |
| 2022-12-08 | 2022-12-06 | 4.420 | 32,000 | -1,000 | 0.00% | 141,440 |
| 2022-12-07 | 2022-12-05 | 4.340 | 33,000 | -10,000 | 0.00% | 143,220 |
| 2022-12-06 | 2022-12-02 | 4.730 | 43,000 | +1,000 | 0.00% | 203,390 |
| 2022-11-30 | 2022-11-28 | 4.430 | 42,000 | -1,000 | 0.00% | 186,060 |
| 2022-11-29 | 2022-11-25 | 4.400 | 43,000 | -25,000 | 0.00% | 189,200 |
| 2022-11-25 | 2022-11-23 | 4.160 | 68,000 | -1,000 | 0.00% | 282,880 |
| 2022-11-24 | 2022-11-22 | 4.000 | 69,000 | +19,000 | 0.00% | 276,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 50,000 | +9,000 | 0.00% | 205,000 |
| 2022-11-22 | 2022-11-18 | 3.530 | 41,000 | +5,000 | 0.00% | 144,730 |
| 2022-11-21 | 2022-11-17 | 3.350 | 36,000 | +10,000 | 0.00% | 120,600 |
| 2022-11-18 | 2022-11-16 | 3.270 | 26,000 | +6,000 | 0.00% | 85,020 |
| 2022-11-15 | 2022-11-11 | 2.480 | 20,000 | -63,000 | 0.00% | 49,600 |
| 2022-11-14 | 2022-11-10 | 2.460 | 83,000 | -3,000 | 0.00% | 204,180 |
| 2022-11-10 | 2022-11-08 | 2.400 | 86,000 | +70,000 | 0.00% | 206,400 |
| 2022-11-07 | 2022-11-03 | 2.210 | 16,000 | +3,000 | 0.00% | 35,360 |
| 2022-11-04 | 2022-11-02 | 2.430 | 13,000 | -3,000 | 0.00% | 31,590 |
| 2022-11-01 | 2022-10-28 | 2.290 | 16,000 | +3,000 | 0.00% | 36,640 |
| 2022-10-31 | 2022-10-27 | 2.200 | 13,000 | -20,000 | 0.00% | 28,600 |
| 2022-10-28 | 2022-10-26 | 2.370 | 33,000 | -3,000 | 0.00% | 78,210 |
| 2022-10-27 | 2022-10-25 | 2.290 | 36,000 | -23,000 | 0.00% | 82,440 |
| 2022-10-26 | 2022-10-24 | 2.130 | 59,000 | -18,000 | 0.00% | 125,670 |
| 2022-10-25 | 2022-10-21 | 2.340 | 77,000 | +28,000 | 0.00% | 180,180 |
| 2022-10-24 | 2022-10-20 | 2.300 | 49,000 | +42,000 | 0.00% | 112,700 |
| 2022-10-21 | 2022-10-19 | 2.030 | 7,000 | +3,000 | 0.00% | 14,210 |
| 2022-10-20 | 2022-10-18 | 2.120 | 4,000 | 0.00% | 8,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy