History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 2,670,000 | +0 | 0.10% | 552,690 |
| 2025-10-13 | 2025-10-09 | 0.216 | 2,670,000 | +0 | 0.10% | 576,720 |
| 2025-10-10 | 2025-10-08 | 0.221 | 2,670,000 | -1,650,000 | 0.10% | 590,070 |
| 2025-10-09 | 2025-10-06 | 0.231 | 4,320,000 | +1,644,000 | 0.17% | 997,920 |
| 2025-10-08 | 2025-10-03 | 0.191 | 2,676,000 | +377,000 | 0.10% | 511,116 |
| 2025-10-06 | 2025-10-02 | 0.192 | 2,299,000 | +488,000 | 0.09% | 441,408 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,811,000 | -267,000 | 0.07% | 349,523 |
| 2025-10-02 | 2025-09-29 | 0.189 | 2,078,000 | -750,000 | 0.08% | 392,742 |
| 2025-09-30 | 2025-09-26 | 0.189 | 2,828,000 | +24,000 | 0.11% | 534,492 |
| 2025-09-29 | 2025-09-25 | 0.199 | 2,804,000 | +1,917,000 | 0.13% | 557,996 |
| 2025-09-26 | 2025-09-24 | 0.203 | 887,000 | +41,000 | 0.04% | 180,061 |
| 2025-09-25 | 2025-09-23 | 0.204 | 846,000 | -1,539,000 | 0.04% | 172,584 |
| 2025-09-24 | 2025-09-22 | 0.215 | 2,385,000 | +53,000 | 0.11% | 512,775 |
| 2025-09-23 | 2025-09-19 | 0.214 | 2,332,000 | -458,000 | 0.11% | 499,048 |
| 2025-09-22 | 2025-09-18 | 0.217 | 2,790,000 | +314,000 | 0.13% | 605,430 |
| 2025-09-19 | 2025-09-17 | 0.213 | 2,476,000 | -331,000 | 0.11% | 527,388 |
| 2025-09-18 | 2025-09-16 | 0.211 | 2,807,000 | -414,000 | 0.13% | 592,277 |
| 2025-09-17 | 2025-09-15 | 0.226 | 3,221,000 | -973,000 | 0.15% | 727,946 |
| 2025-09-16 | 2025-09-12 | 0.218 | 4,194,000 | +252,000 | 0.19% | 914,292 |
| 2025-09-15 | 2025-09-11 | 0.211 | 3,942,000 | -2,295,000 | 0.18% | 831,762 |
| 2025-09-12 | 2025-09-10 | 0.229 | 6,237,000 | -1,533,000 | 0.29% | 1,428,273 |
| 2025-09-11 | 2025-09-09 | 0.217 | 7,770,000 | +3,193,000 | 0.36% | 1,686,090 |
| 2025-09-10 | 2025-09-08 | 0.207 | 4,577,000 | +792,000 | 0.21% | 947,439 |
| 2025-09-09 | 2025-09-05 | 0.208 | 3,785,000 | +147,000 | 0.17% | 787,280 |
| 2025-09-08 | 2025-09-04 | 0.214 | 3,638,000 | +1,313,000 | 0.17% | 778,532 |
| 2025-09-05 | 2025-09-03 | 0.206 | 2,325,000 | +1,226,000 | 0.11% | 478,950 |
| 2025-09-04 | 2025-09-02 | 0.219 | 1,099,000 | +310,000 | 0.05% | 240,681 |
| 2025-09-03 | 2025-09-01 | 0.228 | 789,000 | +367,000 | 0.04% | 179,892 |
| 2025-09-02 | 2025-08-29 | 0.232 | 422,000 | -396,391 | 0.02% | 97,904 |
| 2025-09-01 | 2025-08-28 | 0.234 | 818,391 | -84,000 | 0.04% | 191,503 |
| 2025-08-29 | 2025-08-27 | 0.237 | 902,391 | -1,454,000 | 0.04% | 213,867 |
| 2025-08-28 | 2025-08-26 | 0.237 | 2,356,391 | +33,000 | 0.11% | 558,465 |
| 2025-08-27 | 2025-08-25 | 0.249 | 2,323,391 | +988,000 | 0.11% | 578,524 |
| 2025-08-26 | 2025-08-22 | 0.236 | 1,335,391 | -1,317,000 | 0.06% | 315,152 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,652,391 | +50,000 | 0.12% | 676,360 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,602,391 | -137,000 | 0.12% | 663,610 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,739,391 | +456,000 | 0.13% | 712,242 |
| 2025-08-20 | 2025-08-18 | 0.255 | 2,283,391 | -51,000 | 0.11% | 582,265 |
| 2025-08-19 | 2025-08-15 | 0.240 | 2,334,391 | +151,000 | 0.11% | 560,254 |
| 2025-08-18 | 2025-08-14 | 0.238 | 2,183,391 | +308,000 | 0.10% | 519,647 |
| 2025-08-15 | 2025-08-13 | 0.242 | 1,875,391 | +377,000 | 0.09% | 453,845 |
| 2025-08-14 | 2025-08-12 | 0.244 | 1,498,391 | -1,444,000 | 0.07% | 365,607 |
| 2025-08-13 | 2025-08-11 | 0.275 | 2,942,391 | +162,000 | 0.14% | 809,158 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,780,391 | +263,000 | 0.13% | 736,804 |
| 2025-08-08 | 2025-08-06 | 0.265 | 2,517,391 | -259,000 | 0.12% | 667,109 |
| 2025-08-07 | 2025-08-05 | 0.250 | 2,776,391 | +95,000 | 0.13% | 694,098 |
| 2025-08-06 | 2025-08-04 | 0.242 | 2,681,391 | +271,000 | 0.12% | 648,897 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,410,391 | +95,000 | 0.11% | 662,858 |
| 2025-08-04 | 2025-07-31 | 0.290 | 2,315,391 | -14,000 | 0.11% | 671,463 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,329,391 | -453,000 | 0.11% | 687,170 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,782,391 | -153,000 | 0.13% | 779,069 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,935,391 | +377,000 | 0.14% | 821,909 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,558,391 | +1,131,000 | 0.12% | 767,517 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,427,391 | -4,526,609 | 0.07% | 442,491 |
| 2025-07-24 | 2025-07-22 | 0.290 | 5,954,000 | -112,000 | 0.27% | 1,726,660 |
| 2025-07-23 | 2025-07-21 | 0.290 | 6,066,000 | +308,000 | 0.28% | 1,759,140 |
| 2025-07-22 | 2025-07-18 | 0.300 | 5,758,000 | +2,002,000 | 0.27% | 1,727,400 |
| 2025-07-21 | 2025-07-17 | 0.275 | 3,756,000 | +1,164,000 | 0.17% | 1,032,900 |
| 2025-07-18 | 2025-07-16 | 0.255 | 2,592,000 | -269,000 | 0.12% | 660,960 |
| 2025-07-17 | 2025-07-15 | 0.265 | 2,861,000 | +285,000 | 0.13% | 758,165 |
| 2025-07-16 | 2025-07-14 | 0.270 | 2,576,000 | +287,000 | 0.12% | 695,520 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,289,000 | +185,000 | 0.11% | 606,585 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,104,000 | +116,000 | 0.10% | 547,040 |
| 2025-07-11 | 2025-07-09 | 0.244 | 1,988,000 | +607,000 | 0.09% | 485,072 |
| 2025-07-10 | 2025-07-08 | 0.237 | 1,381,000 | -72,000 | 0.06% | 327,297 |
| 2025-07-09 | 2025-07-07 | 0.223 | 1,453,000 | -460,000 | 0.07% | 324,019 |
| 2025-07-08 | 2025-07-04 | 0.222 | 1,913,000 | -269,000 | 0.09% | 424,686 |
| 2025-07-07 | 2025-07-03 | 0.231 | 2,182,000 | +524,000 | 0.10% | 504,042 |
| 2025-07-04 | 2025-07-02 | 0.232 | 1,658,000 | -261,000 | 0.08% | 384,656 |
| 2025-07-03 | 2025-06-30 | 0.247 | 1,919,000 | +164,000 | 0.09% | 473,993 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,755,000 | +250,000 | 0.08% | 447,525 |
| 2025-06-30 | 2025-06-26 | 0.255 | 1,505,000 | -114,000 | 0.07% | 383,775 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,619,000 | -27,000 | 0.07% | 420,940 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,646,000 | -73,000 | 0.08% | 427,960 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,719,000 | +95,000 | 0.08% | 446,940 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,624,000 | +22,000 | 0.07% | 422,240 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,602,000 | +393,000 | 0.07% | 424,530 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,209,000 | -1,143,000 | 0.06% | 350,610 |
| 2025-06-19 | 2025-06-17 | 0.305 | 2,352,000 | +325,000 | 0.11% | 717,360 |
| 2025-06-18 | 2025-06-16 | 0.285 | 2,027,000 | +257,000 | 0.09% | 577,695 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,770,000 | +287,000 | 0.08% | 495,600 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,483,000 | -531,000 | 0.07% | 430,070 |
| 2025-06-12 | 2025-06-10 | 0.285 | 2,014,000 | -643,000 | 0.09% | 573,990 |
| 2025-06-11 | 2025-06-09 | 0.265 | 2,657,000 | -60,000 | 0.12% | 704,105 |
| 2025-06-10 | 2025-06-06 | 0.233 | 2,717,000 | -12,000 | 0.13% | 633,061 |
| 2025-06-09 | 2025-06-05 | 0.250 | 2,729,000 | -754,000 | 0.13% | 682,250 |
| 2025-06-06 | 2025-06-04 | 0.207 | 3,483,000 | +25,000 | 0.16% | 720,981 |
| 2025-06-05 | 2025-06-03 | 0.201 | 3,458,000 | -17,000 | 0.16% | 695,058 |
| 2025-06-04 | 2025-06-02 | 0.200 | 3,475,000 | -113,000 | 0.16% | 695,000 |
| 2025-06-03 | 2025-05-30 | 0.199 | 3,588,000 | +498,000 | 0.17% | 714,012 |
| 2025-06-02 | 2025-05-29 | 0.208 | 3,090,000 | -554,000 | 0.14% | 642,720 |
| 2025-05-30 | 2025-05-28 | 0.199 | 3,644,000 | +171,000 | 0.17% | 725,156 |
| 2025-05-29 | 2025-05-27 | 0.199 | 3,473,000 | +720,000 | 0.16% | 691,127 |
| 2025-05-28 | 2025-05-26 | 0.198 | 2,753,000 | -699,000 | 0.13% | 545,094 |
| 2025-05-27 | 2025-05-23 | 0.242 | 3,452,000 | -99,000 | 0.16% | 835,384 |
| 2025-05-26 | 2025-05-22 | 0.242 | 3,551,000 | +93,000 | 0.16% | 859,342 |
| 2025-05-23 | 2025-05-21 | 0.240 | 3,458,000 | +82,000 | 0.16% | 829,920 |
| 2025-05-22 | 2025-05-20 | 0.240 | 3,376,000 | +273,000 | 0.16% | 810,240 |
| 2025-05-21 | 2025-05-19 | 0.245 | 3,103,000 | +242,000 | 0.14% | 760,235 |
| 2025-05-20 | 2025-05-16 | 0.245 | 2,861,000 | +45,000 | 0.13% | 700,945 |
| 2025-05-19 | 2025-05-15 | 0.249 | 2,816,000 | +1,000 | 0.13% | 701,184 |
| 2025-05-16 | 2025-05-14 | 0.250 | 2,815,000 | -400,000 | 0.16% | 703,750 |
| 2025-05-15 | 2025-05-13 | 0.248 | 3,215,000 | +324,000 | 0.18% | 797,320 |
| 2025-05-14 | 2025-05-12 | 0.255 | 2,891,000 | -290,000 | 0.16% | 737,205 |
| 2025-05-13 | 2025-05-09 | 0.244 | 3,181,000 | +137,000 | 0.18% | 776,164 |
| 2025-05-12 | 2025-05-08 | 0.239 | 3,044,000 | +160,000 | 0.17% | 727,516 |
| 2025-05-09 | 2025-05-07 | 0.246 | 2,884,000 | -71,000 | 0.16% | 709,464 |
| 2025-05-08 | 2025-05-06 | 0.242 | 2,955,000 | +323,000 | 0.16% | 715,110 |
| 2025-05-07 | 2025-05-02 | 0.245 | 2,632,000 | -330,000 | 0.15% | 644,840 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,962,000 | -148,000 | 0.16% | 740,500 |
| 2025-05-02 | 2025-04-29 | 0.248 | 3,110,000 | +190,000 | 0.17% | 771,280 |
| 2025-04-30 | 2025-04-28 | 0.244 | 2,920,000 | +37,000 | 0.16% | 712,480 |
| 2025-04-29 | 2025-04-25 | 0.245 | 2,883,000 | -36,000 | 0.16% | 706,335 |
| 2025-04-28 | 2025-04-24 | 0.243 | 2,919,000 | +157,000 | 0.16% | 709,317 |
| 2025-04-25 | 2025-04-23 | 0.245 | 2,762,000 | -136,000 | 0.15% | 676,690 |
| 2025-04-24 | 2025-04-22 | 0.238 | 2,898,000 | -46,000 | 0.16% | 689,724 |
| 2025-04-23 | 2025-04-17 | 0.229 | 2,944,000 | +154,000 | 0.16% | 674,176 |
| 2025-04-22 | 2025-04-16 | 0.227 | 2,790,000 | +68,000 | 0.15% | 633,330 |
| 2025-04-17 | 2025-04-15 | 0.236 | 2,722,000 | -62,000 | 0.15% | 642,392 |
| 2025-04-16 | 2025-04-14 | 0.236 | 2,784,000 | +1,000 | 0.15% | 657,024 |
| 2025-04-15 | 2025-04-11 | 0.227 | 2,783,000 | -609,000 | 0.15% | 631,741 |
| 2025-04-14 | 2025-04-10 | 0.230 | 3,392,000 | +261,000 | 0.19% | 780,160 |
| 2025-04-11 | 2025-04-09 | 0.225 | 3,131,000 | -13,000 | 0.17% | 704,475 |
| 2025-04-10 | 2025-04-08 | 0.223 | 3,144,000 | -183,000 | 0.17% | 701,112 |
| 2025-04-09 | 2025-04-07 | 0.213 | 3,327,000 | -870,000 | 0.18% | 708,651 |
| 2025-04-08 | 2025-04-03 | 0.260 | 4,197,000 | +159,000 | 0.23% | 1,091,220 |
| 2025-04-07 | 2025-04-02 | 0.270 | 4,038,000 | +708,000 | 0.22% | 1,090,260 |
| 2025-04-03 | 2025-04-01 | 0.265 | 3,330,000 | +280,000 | 0.18% | 882,450 |
| 2025-04-02 | 2025-03-31 | 0.270 | 3,050,000 | +27,000 | 0.17% | 823,500 |
| 2025-04-01 | 2025-03-28 | 0.285 | 3,023,000 | +5,000 | 0.17% | 861,555 |
| 2025-03-31 | 2025-03-27 | 0.285 | 3,018,000 | -6,000 | 0.17% | 860,130 |
| 2025-03-28 | 2025-03-26 | 0.295 | 3,024,000 | -68,000 | 0.17% | 892,080 |
| 2025-03-27 | 2025-03-25 | 0.290 | 3,092,000 | +120,000 | 0.17% | 896,680 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,972,000 | +138,000 | 0.16% | 876,740 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,834,000 | -13,000 | 0.16% | 836,030 |
| 2025-03-24 | 2025-03-20 | 0.295 | 2,847,000 | -361,000 | 0.16% | 839,865 |
| 2025-03-21 | 2025-03-19 | 0.305 | 3,208,000 | -292,000 | 0.18% | 978,440 |
| 2025-03-20 | 2025-03-18 | 0.320 | 3,500,000 | +37,000 | 0.19% | 1,120,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 3,463,000 | +25,000 | 0.19% | 1,038,900 |
| 2025-03-17 | 2025-03-13 | 0.295 | 3,438,000 | -210,000 | 0.19% | 1,014,210 |
| 2025-03-14 | 2025-03-12 | 0.300 | 3,648,000 | -262,000 | 0.20% | 1,094,400 |
| 2025-03-12 | 2025-03-10 | 0.310 | 3,910,000 | -114,000 | 0.22% | 1,212,100 |
| 2025-03-11 | 2025-03-07 | 0.325 | 4,024,000 | +113,000 | 0.22% | 1,307,800 |
| 2025-03-10 | 2025-03-06 | 0.345 | 3,911,000 | +532,000 | 0.22% | 1,349,295 |
| 2025-03-07 | 2025-03-05 | 0.315 | 3,379,000 | -80,000 | 0.19% | 1,064,385 |
| 2025-03-06 | 2025-03-04 | 0.315 | 3,459,000 | +105,000 | 0.19% | 1,089,585 |
| 2025-03-05 | 2025-03-03 | 0.315 | 3,354,000 | +113,000 | 0.19% | 1,056,510 |
| 2025-03-04 | 2025-02-28 | 0.325 | 3,241,000 | -160,000 | 0.18% | 1,053,325 |
| 2025-03-03 | 2025-02-27 | 0.360 | 3,401,000 | +2,867,000 | 0.19% | 1,224,360 |
| 2025-02-28 | 2025-02-26 | 0.385 | 534,000 | +24,000 | 0.03% | 205,590 |
| 2025-02-27 | 2025-02-25 | 0.425 | 510,000 | +510,000 | 0.03% | 216,750 |
| 2025-02-26 | 2025-02-24 | 0.425 | 0 | -177,000 | ||
| 2025-02-25 | 2025-02-21 | 0.450 | 177,000 | -1,707,680 | 0.01% | 79,650 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,884,680 | -275,000 | 0.10% | 725,602 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,159,680 | -72,000 | 0.12% | 723,493 |
| 2025-02-20 | 2025-02-18 | 0.315 | 2,231,680 | +628,000 | 0.12% | 702,979 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,603,680 | -4,000 | 0.09% | 473,086 |
| 2025-02-18 | 2025-02-14 | 0.305 | 1,607,680 | +1,160,000 | 0.09% | 490,342 |
| 2025-02-17 | 2025-02-13 | 0.285 | 447,680 | -83,000 | 0.02% | 127,589 |
| 2025-02-14 | 2025-02-12 | 0.275 | 530,680 | +343,000 | 0.03% | 145,937 |
| 2025-02-13 | 2025-02-11 | 0.275 | 187,680 | -6,290,320 | 0.01% | 51,612 |
| 2025-02-12 | 2025-02-10 | 0.290 | 6,478,000 | +2,000 | 0.36% | 1,878,620 |
| 2025-02-11 | 2025-02-07 | 0.300 | 6,476,000 | +2,021,000 | 0.36% | 1,942,800 |
| 2025-02-10 | 2025-02-06 | 0.290 | 4,455,000 | +2,131,000 | 0.25% | 1,291,950 |
| 2025-02-07 | 2025-02-05 | 0.275 | 2,324,000 | -1,254,000 | 0.13% | 639,100 |
| 2025-02-06 | 2025-02-04 | 0.315 | 3,578,000 | +2,744,000 | 0.20% | 1,127,070 |
| 2025-02-05 | 2025-02-03 | 0.265 | 834,000 | +45,000 | 0.05% | 221,010 |
| 2025-02-04 | 2025-01-28 | 0.265 | 789,000 | +6,000 | 0.04% | 209,085 |
| 2025-02-03 | 2025-01-24 | 0.270 | 783,000 | -343,000 | 0.04% | 211,410 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,126,000 | +52,000 | 0.06% | 298,390 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,074,000 | +147,000 | 0.06% | 300,720 |
| 2025-01-23 | 2025-01-21 | 0.280 | 927,000 | +530,000 | 0.05% | 259,560 |
| 2025-01-22 | 2025-01-20 | 0.280 | 397,000 | -141,000 | 0.02% | 111,160 |
| 2025-01-21 | 2025-01-17 | 0.280 | 538,000 | +93,000 | 0.03% | 150,640 |
| 2025-01-20 | 2025-01-16 | 0.285 | 445,000 | -15,000 | 0.02% | 126,825 |
| 2025-01-17 | 2025-01-15 | 0.285 | 460,000 | +139,000 | 0.03% | 131,100 |
| 2025-01-16 | 2025-01-14 | 0.285 | 321,000 | -153,000 | 0.02% | 91,485 |
| 2025-01-15 | 2025-01-13 | 0.270 | 474,000 | +260,000 | 0.03% | 127,980 |
| 2025-01-14 | 2025-01-10 | 0.280 | 214,000 | +4,000 | 0.01% | 59,920 |
| 2025-01-10 | 2025-01-08 | 0.290 | 210,000 | -623,000 | 0.01% | 60,900 |
| 2025-01-09 | 2025-01-07 | 0.305 | 833,000 | -52,000 | 0.05% | 254,065 |
| 2025-01-08 | 2025-01-06 | 0.295 | 885,000 | -91,000 | 0.05% | 261,075 |
| 2025-01-07 | 2025-01-03 | 0.315 | 976,000 | -100,000 | 0.05% | 307,440 |
| 2025-01-06 | 2025-01-02 | 0.310 | 1,076,000 | +53,000 | 0.06% | 333,560 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,023,000 | +27,000 | 0.06% | 332,475 |
| 2025-01-02 | 2024-12-27 | 0.330 | 996,000 | +283,000 | 0.06% | 328,680 |
| 2024-12-30 | 2024-12-24 | 0.345 | 713,000 | -74,000 | 0.04% | 245,985 |
| 2024-12-23 | 2024-12-19 | 0.345 | 787,000 | +140,000 | 0.04% | 271,515 |
| 2024-12-20 | 2024-12-18 | 0.370 | 647,000 | -74,000 | 0.04% | 239,390 |
| 2024-12-19 | 2024-12-17 | 0.370 | 721,000 | -206,000 | 0.04% | 266,770 |
| 2024-12-18 | 2024-12-16 | 0.390 | 927,000 | -44,000 | 0.05% | 361,530 |
| 2024-12-17 | 2024-12-13 | 0.395 | 971,000 | -4,000 | 0.05% | 383,545 |
| 2024-12-16 | 2024-12-12 | 0.410 | 975,000 | -131,000 | 0.05% | 399,750 |
| 2024-12-13 | 2024-12-11 | 0.410 | 1,106,000 | +572,000 | 0.06% | 453,460 |
| 2024-12-12 | 2024-12-10 | 0.420 | 534,000 | -177,000 | 0.03% | 224,280 |
| 2024-12-11 | 2024-12-09 | 0.450 | 711,000 | -1,507,000 | 0.04% | 319,950 |
| 2024-12-10 | 2024-12-06 | 0.400 | 2,218,000 | +667,000 | 0.12% | 887,200 |
| 2024-12-09 | 2024-12-05 | 0.370 | 1,551,000 | +56,000 | 0.09% | 573,870 |
| 2024-12-06 | 2024-12-04 | 0.375 | 1,495,000 | -130,000 | 0.08% | 560,625 |
| 2024-12-05 | 2024-12-03 | 0.370 | 1,625,000 | +10,000 | 0.09% | 601,250 |
| 2024-12-04 | 2024-12-02 | 0.375 | 1,615,000 | +8,000 | 0.09% | 605,625 |
| 2024-12-03 | 2024-11-29 | 0.375 | 1,607,000 | -10,000 | 0.09% | 602,625 |
| 2024-12-02 | 2024-11-28 | 0.370 | 1,617,000 | +56,000 | 0.09% | 598,290 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,561,000 | +33,000 | 0.09% | 593,180 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,528,000 | +20,000 | 0.08% | 565,360 |
| 2024-11-27 | 2024-11-25 | 0.370 | 1,508,000 | -22,000 | 0.08% | 557,960 |
| 2024-11-26 | 2024-11-22 | 0.365 | 1,530,000 | -745,000 | 0.08% | 558,450 |
| 2024-11-25 | 2024-11-21 | 0.395 | 2,275,000 | +292,000 | 0.13% | 898,625 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,983,000 | -371,000 | 0.11% | 803,115 |
| 2024-11-21 | 2024-11-19 | 0.380 | 2,354,000 | -57,000 | 0.13% | 894,520 |
| 2024-11-20 | 2024-11-18 | 0.375 | 2,411,000 | -33,000 | 0.13% | 904,125 |
| 2024-11-19 | 2024-11-15 | 0.375 | 2,444,000 | +49,000 | 0.14% | 916,500 |
| 2024-11-18 | 2024-11-14 | 0.380 | 2,395,000 | -90,000 | 0.13% | 910,100 |
| 2024-11-15 | 2024-11-13 | 0.380 | 2,485,000 | +85,000 | 0.14% | 944,300 |
| 2024-11-14 | 2024-11-12 | 0.385 | 2,400,000 | -118,000 | 0.13% | 924,000 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,518,000 | -59,000 | 0.14% | 956,840 |
| 2024-11-12 | 2024-11-08 | 0.390 | 2,577,000 | +707,000 | 0.14% | 1,005,030 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,870,000 | +196,000 | 0.10% | 766,700 |
| 2024-11-08 | 2024-11-06 | 0.395 | 1,674,000 | +539,000 | 0.09% | 661,230 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,135,000 | +278,000 | 0.06% | 476,700 |
| 2024-11-06 | 2024-11-04 | 0.400 | 857,000 | -5,000 | 0.05% | 342,800 |
| 2024-11-05 | 2024-11-01 | 0.390 | 862,000 | -137,000 | 0.05% | 336,180 |
| 2024-11-04 | 2024-10-31 | 0.390 | 999,000 | +541,000 | 0.06% | 389,610 |
| 2024-11-01 | 2024-10-30 | 0.415 | 458,000 | -37,000 | 0.03% | 190,070 |
| 2024-10-31 | 2024-10-29 | 0.430 | 495,000 | -1,000 | 0.03% | 212,850 |
| 2024-10-30 | 2024-10-28 | 0.430 | 496,000 | -1,000 | 0.03% | 213,280 |
| 2024-10-29 | 2024-10-25 | 0.430 | 497,000 | -177,000 | 0.03% | 213,710 |
| 2024-10-28 | 2024-10-24 | 0.430 | 674,000 | +5,000 | 0.04% | 289,820 |
| 2024-10-25 | 2024-10-23 | 0.440 | 669,000 | +119,000 | 0.04% | 294,360 |
| 2024-10-24 | 2024-10-22 | 0.445 | 550,000 | +205,000 | 0.03% | 244,750 |
| 2024-10-23 | 2024-10-21 | 0.485 | 345,000 | -56,000 | 0.02% | 167,325 |
| 2024-10-22 | 2024-10-18 | 0.490 | 401,000 | +227,000 | 0.02% | 196,490 |
| 2024-10-21 | 2024-10-17 | 0.460 | 174,000 | -41,000 | 0.01% | 80,040 |
| 2024-10-18 | 2024-10-16 | 0.460 | 215,000 | -96,000 | 0.01% | 98,900 |
| 2024-10-17 | 2024-10-15 | 0.455 | 311,000 | +311,000 | 0.02% | 141,505 |
| 2024-10-16 | 2024-10-14 | 0.500 | 0 | -25,000 | ||
| 2024-10-15 | 2024-10-10 | 0.540 | 25,000 | +25,000 | 0.00% | 13,500 |
| 2024-10-14 | 2024-10-09 | 0.530 | 0 | -47,000 | ||
| 2024-10-10 | 2024-10-08 | 0.520 | 47,000 | -155,000 | 0.00% | 24,440 |
| 2024-10-09 | 2024-10-07 | 0.640 | 202,000 | -1,248,000 | 0.01% | 129,280 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,450,000 | -883,000 | 0.08% | 870,000 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,333,000 | -211,000 | 0.13% | 1,236,490 |
| 2024-10-04 | 2024-10-02 | 0.590 | 2,544,000 | -1,257,000 | 0.14% | 1,500,960 |
| 2024-10-03 | 2024-09-30 | 0.465 | 3,801,000 | +1,074,000 | 0.21% | 1,767,465 |
| 2024-10-02 | 2024-09-27 | 0.410 | 2,727,000 | +759,000 | 0.15% | 1,118,070 |
| 2024-09-30 | 2024-09-26 | 0.355 | 1,968,000 | +1,337,000 | 0.11% | 698,640 |
| 2024-09-27 | 2024-09-25 | 0.325 | 631,000 | -14,000 | 0.03% | 205,075 |
| 2024-09-26 | 2024-09-24 | 0.320 | 645,000 | +154,000 | 0.04% | 206,400 |
| 2024-09-25 | 2024-09-23 | 0.305 | 491,000 | +67,000 | 0.03% | 149,755 |
| 2024-09-24 | 2024-09-20 | 0.310 | 424,000 | +150,000 | 0.02% | 131,440 |
| 2024-09-23 | 2024-09-19 | 0.310 | 274,000 | +79,000 | 0.02% | 84,940 |
| 2024-09-20 | 2024-09-17 | 0.305 | 195,000 | -97,000 | 0.01% | 59,475 |
| 2024-09-19 | 2024-09-16 | 0.310 | 292,000 | -21,000 | 0.02% | 90,520 |
| 2024-09-17 | 2024-09-13 | 0.310 | 313,000 | +47,000 | 0.02% | 97,030 |
| 2024-09-16 | 2024-09-12 | 0.315 | 266,000 | +58,000 | 0.01% | 83,790 |
| 2024-09-13 | 2024-09-11 | 0.330 | 208,000 | +54,000 | 0.01% | 68,640 |
| 2024-09-12 | 2024-09-10 | 0.345 | 154,000 | -6,000 | 0.01% | 53,130 |
| 2024-09-10 | 2024-09-05 | 0.320 | 160,000 | -280,000 | 0.01% | 51,200 |
| 2024-09-09 | 2024-09-04 | 0.315 | 440,000 | +282,000 | 0.02% | 138,600 |
| 2024-09-05 | 2024-09-03 | 0.325 | 158,000 | +128,000 | 0.01% | 51,350 |
| 2024-09-04 | 2024-09-02 | 0.300 | 30,000 | -57,000 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.320 | 87,000 | -1,000 | 0.00% | 27,840 |
| 2024-09-02 | 2024-08-29 | 0.315 | 88,000 | -220,000 | 0.00% | 27,720 |
| 2024-08-30 | 2024-08-28 | 0.325 | 308,000 | +63,000 | 0.02% | 100,100 |
| 2024-08-29 | 2024-08-27 | 0.345 | 245,000 | +146,000 | 0.01% | 84,525 |
| 2024-08-28 | 2024-08-26 | 0.350 | 99,000 | -50,000 | 0.01% | 34,650 |
| 2024-08-27 | 2024-08-23 | 0.435 | 149,000 | +18,000 | 0.01% | 64,815 |
| 2024-08-26 | 2024-08-22 | 0.425 | 131,000 | -25,000 | 0.01% | 55,675 |
| 2024-08-23 | 2024-08-21 | 0.425 | 156,000 | -115,100 | 0.01% | 66,300 |
| 2024-08-22 | 2024-08-20 | 0.430 | 271,100 | +18,000 | 0.01% | 116,573 |
| 2024-08-21 | 2024-08-19 | 0.450 | 253,100 | -232,000 | 0.01% | 113,895 |
| 2024-08-20 | 2024-08-16 | 0.455 | 485,100 | +306,000 | 0.03% | 220,720 |
| 2024-08-19 | 2024-08-15 | 0.420 | 179,100 | -5,000 | 0.01% | 75,222 |
| 2024-08-16 | 2024-08-14 | 0.420 | 184,100 | -5,000 | 0.01% | 77,322 |
| 2024-08-13 | 2024-08-09 | 0.430 | 189,100 | -5,000 | 0.01% | 81,313 |
| 2024-08-12 | 2024-08-08 | 0.420 | 194,100 | -4,000 | 0.01% | 81,522 |
| 2024-08-09 | 2024-08-07 | 0.410 | 198,100 | -249,000 | 0.01% | 81,221 |
| 2024-08-08 | 2024-08-06 | 0.420 | 447,100 | -110,000 | 0.02% | 187,782 |
| 2024-08-07 | 2024-08-05 | 0.415 | 557,100 | -191,000 | 0.03% | 231,196 |
| 2024-08-06 | 2024-08-02 | 0.430 | 748,100 | -32,000 | 0.04% | 321,683 |
| 2024-08-05 | 2024-08-01 | 0.435 | 780,100 | +20,000 | 0.04% | 339,344 |
| 2024-08-02 | 2024-07-31 | 0.455 | 760,100 | -98,000 | 0.04% | 345,846 |
| 2024-08-01 | 2024-07-30 | 0.430 | 858,100 | +160,000 | 0.05% | 368,983 |
| 2024-07-31 | 2024-07-29 | 0.445 | 698,100 | -19,000 | 0.04% | 310,654 |
| 2024-07-30 | 2024-07-26 | 0.450 | 717,100 | +19,000 | 0.04% | 322,695 |
| 2024-07-29 | 2024-07-25 | 0.440 | 698,100 | +15,000 | 0.04% | 307,164 |
| 2024-07-26 | 2024-07-24 | 0.425 | 683,100 | -14,000 | 0.04% | 290,318 |
| 2024-07-25 | 2024-07-23 | 0.450 | 697,100 | +68,000 | 0.04% | 313,695 |
| 2024-07-24 | 2024-07-22 | 0.475 | 629,100 | -42,000 | 0.03% | 298,822 |
| 2024-07-23 | 2024-07-19 | 0.490 | 671,100 | +71,000 | 0.04% | 328,839 |
| 2024-07-22 | 2024-07-18 | 0.500 | 600,100 | +55,000 | 0.03% | 300,050 |
| 2024-07-19 | 2024-07-17 | 0.520 | 545,100 | +23,000 | 0.03% | 283,452 |
| 2024-07-16 | 2024-07-12 | 0.550 | 522,100 | +169,200 | 0.03% | 287,155 |
| 2024-07-15 | 2024-07-11 | 0.520 | 352,900 | +43,600 | 0.02% | 183,508 |
| 2024-07-12 | 2024-07-10 | 0.510 | 309,300 | -101,800 | 0.02% | 157,743 |
| 2024-07-11 | 2024-07-09 | 0.520 | 411,100 | -264,400 | 0.02% | 213,772 |
| 2024-07-10 | 2024-07-08 | 0.520 | 675,500 | -141,500 | 0.04% | 351,260 |
| 2024-07-09 | 2024-07-05 | 0.550 | 817,000 | +9,000 | 0.05% | 449,350 |
| 2024-07-08 | 2024-07-04 | 0.570 | 808,000 | -310,000 | 0.04% | 460,560 |
| 2024-07-05 | 2024-07-03 | 0.550 | 1,118,000 | +157,000 | 0.06% | 614,900 |
| 2024-07-04 | 2024-07-02 | 0.520 | 961,000 | +125,000 | 0.05% | 499,720 |
| 2024-07-03 | 2024-06-28 | 0.510 | 836,000 | -3,000 | 0.05% | 426,360 |
| 2024-07-02 | 2024-06-27 | 0.510 | 839,000 | -20,000 | 0.05% | 427,890 |
| 2024-06-28 | 2024-06-26 | 0.530 | 859,000 | +71,000 | 0.05% | 455,270 |
| 2024-06-27 | 2024-06-25 | 0.520 | 788,000 | -40,000 | 0.04% | 409,760 |
| 2024-06-26 | 2024-06-24 | 0.520 | 828,000 | -72,000 | 0.05% | 430,560 |
| 2024-06-25 | 2024-06-21 | 0.540 | 900,000 | +51,000 | 0.05% | 486,000 |
| 2024-06-24 | 2024-06-20 | 0.560 | 849,000 | -8,000 | 0.05% | 475,440 |
| 2024-06-21 | 2024-06-19 | 0.590 | 857,000 | -66,000 | 0.05% | 505,630 |
| 2024-06-20 | 2024-06-18 | 0.580 | 923,000 | -22,000 | 0.05% | 535,340 |
| 2024-06-19 | 2024-06-17 | 0.560 | 945,000 | -99,000 | 0.05% | 529,200 |
| 2024-06-18 | 2024-06-14 | 0.590 | 1,044,000 | -124,000 | 0.06% | 615,960 |
| 2024-06-17 | 2024-06-13 | 0.570 | 1,168,000 | -93,000 | 0.06% | 665,760 |
| 2024-06-14 | 2024-06-12 | 0.590 | 1,261,000 | -476,000 | 0.07% | 743,990 |
| 2024-06-13 | 2024-06-11 | 0.610 | 1,737,000 | +1,299,000 | 0.10% | 1,059,570 |
| 2024-06-12 | 2024-06-07 | 0.630 | 438,000 | +64,400 | 0.02% | 275,940 |
| 2024-06-11 | 2024-06-06 | 0.640 | 373,600 | +4,000 | 0.02% | 239,104 |
| 2024-06-07 | 2024-06-05 | 0.630 | 369,600 | -3,300 | 0.02% | 232,848 |
| 2024-06-06 | 2024-06-04 | 0.640 | 372,900 | -4,200 | 0.02% | 238,656 |
| 2024-06-05 | 2024-06-03 | 0.650 | 377,100 | -32,400 | 0.02% | 245,115 |
| 2024-06-04 | 2024-05-31 | 0.650 | 409,500 | +5,100 | 0.02% | 266,175 |
| 2024-06-03 | 2024-05-30 | 0.640 | 404,400 | -3,700 | 0.02% | 258,816 |
| 2024-05-31 | 2024-05-29 | 0.670 | 408,100 | -23,900 | 0.02% | 273,427 |
| 2024-05-30 | 2024-05-28 | 0.660 | 432,000 | -28,500 | 0.02% | 285,120 |
| 2024-05-29 | 2024-05-27 | 0.670 | 460,500 | -19,500 | 0.03% | 308,535 |
| 2024-05-28 | 2024-05-24 | 0.680 | 480,000 | -4,000 | 0.03% | 326,400 |
| 2024-05-27 | 2024-05-23 | 0.700 | 484,000 | -52,000 | 0.03% | 338,800 |
| 2024-05-24 | 2024-05-22 | 0.710 | 536,000 | +451,000 | 0.03% | 380,560 |
| 2024-05-23 | 2024-05-21 | 0.710 | 85,000 | +59,000 | 0.00% | 60,350 |
| 2024-05-22 | 2024-05-20 | 0.750 | 26,000 | -23,000 | 0.00% | 19,500 |
| 2024-05-21 | 2024-05-17 | 0.730 | 49,000 | +7,000 | 0.00% | 35,770 |
| 2024-05-20 | 2024-05-16 | 0.720 | 42,000 | -58,000 | 0.00% | 30,240 |
| 2024-05-17 | 2024-05-14 | 0.730 | 100,000 | +40,000 | 0.01% | 73,000 |
| 2024-05-16 | 2024-05-13 | 0.720 | 60,000 | +48,000 | 0.00% | 43,200 |
| 2024-05-14 | 2024-05-10 | 0.690 | 12,000 | -77,000 | 0.00% | 8,280 |
| 2024-05-13 | 2024-05-09 | 0.670 | 89,000 | -244,000 | 0.00% | 59,630 |
| 2024-05-10 | 2024-05-08 | 0.670 | 333,000 | +331,000 | 0.02% | 223,110 |
| 2024-05-08 | 2024-05-06 | 0.750 | 2,000 | -481,000 | 0.00% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.790 | 483,000 | -1,894,000 | 0.03% | 381,570 |
| 2024-05-06 | 2024-05-02 | 0.760 | 2,377,000 | +881,400 | 0.13% | 1,806,520 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,495,600 | -382,000 | 0.08% | 897,360 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,877,600 | -1,602,000 | 0.10% | 1,126,560 |
| 2024-04-30 | 2024-04-26 | 0.600 | 3,479,600 | +703,000 | 0.19% | 2,087,760 |
| 2024-04-29 | 2024-04-25 | 0.550 | 2,776,600 | +635,000 | 0.15% | 1,527,130 |
| 2024-04-26 | 2024-04-24 | 0.540 | 2,141,600 | +761,000 | 0.12% | 1,156,464 |
| 2024-04-25 | 2024-04-23 | 0.485 | 1,380,600 | -30,000 | 0.08% | 669,591 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,410,600 | +184,000 | 0.08% | 705,300 |
| 2024-04-23 | 2024-04-19 | 0.510 | 1,226,600 | -4,000 | 0.07% | 625,566 |
| 2024-04-22 | 2024-04-18 | 0.495 | 1,230,600 | -72,000 | 0.07% | 609,147 |
| 2024-04-19 | 2024-04-17 | 0.510 | 1,302,600 | +73,000 | 0.07% | 664,326 |
| 2024-04-17 | 2024-04-15 | 0.540 | 1,229,600 | +5,000 | 0.07% | 663,984 |
| 2024-04-16 | 2024-04-12 | 0.530 | 1,224,600 | +61,000 | 0.07% | 649,038 |
| 2024-04-12 | 2024-04-10 | 0.590 | 1,163,600 | +26,000 | 0.06% | 686,524 |
| 2024-04-11 | 2024-04-09 | 0.570 | 1,137,600 | +25,000 | 0.06% | 648,432 |
| 2024-04-08 | 2024-04-03 | 0.610 | 1,112,600 | -69,000 | 0.06% | 678,686 |
| 2024-04-05 | 2024-04-02 | 0.590 | 1,181,600 | -29,000 | 0.07% | 697,144 |
| 2024-04-03 | 2024-03-28 | 0.720 | 1,210,600 | +36,000 | 0.07% | 871,632 |
| 2024-04-02 | 2024-03-27 | 0.690 | 1,174,600 | -124,000 | 0.06% | 810,474 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,298,600 | +66,000 | 0.07% | 831,104 |
| 2024-03-26 | 2024-03-22 | 0.700 | 1,232,600 | -18,000 | 0.07% | 862,820 |
| 2024-03-25 | 2024-03-21 | 0.710 | 1,250,600 | +138,000 | 0.07% | 887,926 |
| 2024-03-22 | 2024-03-20 | 0.640 | 1,112,600 | +839,000 | 0.06% | 712,064 |
| 2024-03-21 | 2024-03-19 | 0.680 | 273,600 | -392,400 | 0.02% | 186,048 |
| 2024-03-20 | 2024-03-18 | 0.630 | 666,000 | -2,415,600 | 0.04% | 419,580 |
| 2024-03-19 | 2024-03-15 | 0.510 | 3,081,600 | -62,000 | 0.17% | 1,571,616 |
| 2024-03-18 | 2024-03-14 | 0.520 | 3,143,600 | -120,000 | 0.17% | 1,634,672 |
| 2024-03-15 | 2024-03-13 | 0.475 | 3,263,600 | -437,000 | 0.18% | 1,550,210 |
| 2024-03-14 | 2024-03-12 | 0.470 | 3,700,600 | +156,000 | 0.20% | 1,739,282 |
| 2024-03-13 | 2024-03-11 | 0.455 | 3,544,600 | +98,000 | 0.20% | 1,612,793 |
| 2024-03-12 | 2024-03-08 | 0.480 | 3,446,600 | -18,000 | 0.19% | 1,654,368 |
| 2024-03-11 | 2024-03-07 | 0.495 | 3,464,600 | -2,474,000 | 0.19% | 1,714,977 |
| 2024-03-08 | 2024-03-06 | 0.495 | 5,938,600 | -1,909,000 | 0.33% | 2,939,607 |
| 2024-03-07 | 2024-03-05 | 0.450 | 7,847,600 | +5,373,000 | 0.43% | 3,531,420 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,474,600 | +759,000 | 0.14% | 1,336,284 |
| 2024-03-05 | 2024-03-01 | 0.780 | 1,715,600 | +914,000 | 0.09% | 1,338,168 |
| 2024-03-04 | 2024-02-29 | 0.710 | 801,600 | +630,000 | 0.04% | 569,136 |
| 2024-03-01 | 2024-02-28 | 0.700 | 171,600 | -1,884,000 | 0.01% | 120,120 |
| 2024-02-29 | 2024-02-27 | 0.760 | 2,055,600 | -5,610,000 | 0.11% | 1,562,256 |
| 2024-02-28 | 2024-02-26 | 0.780 | 7,665,600 | +7,277,000 | 0.42% | 5,979,168 |
| 2024-02-27 | 2024-02-23 | 0.790 | 388,600 | +93,000 | 0.02% | 306,994 |
| 2024-02-26 | 2024-02-22 | 0.830 | 295,600 | +19,000 | 0.02% | 245,348 |
| 2024-02-23 | 2024-02-21 | 0.860 | 276,600 | -50,000 | 0.02% | 237,876 |
| 2024-02-21 | 2024-02-19 | 0.920 | 326,600 | -1,276,000 | 0.02% | 300,472 |
| 2024-02-20 | 2024-02-16 | 1.340 | 1,602,600 | +385,000 | 0.09% | 2,147,484 |
| 2024-02-19 | 2024-02-15 | 1.290 | 1,217,600 | +15,000 | 0.07% | 1,570,704 |
| 2024-02-16 | 2024-02-14 | 1.280 | 1,202,600 | +122,000 | 0.07% | 1,539,328 |
| 2024-02-15 | 2024-02-09 | 1.270 | 1,080,600 | +426,000 | 0.06% | 1,372,362 |
| 2024-02-14 | 2024-02-07 | 1.250 | 654,600 | -1,338,000 | 0.04% | 818,250 |
| 2024-02-08 | 2024-02-06 | 1.260 | 1,992,600 | +1,465,000 | 0.11% | 2,510,676 |
| 2024-02-07 | 2024-02-05 | 1.170 | 527,600 | -105,000 | 0.03% | 617,292 |
| 2024-02-06 | 2024-02-02 | 1.240 | 632,600 | +53,000 | 0.03% | 784,424 |
| 2024-02-05 | 2024-02-01 | 1.300 | 579,600 | +130,000 | 0.03% | 753,480 |
| 2024-02-02 | 2024-01-31 | 1.280 | 449,600 | -7,000 | 0.02% | 575,488 |
| 2024-02-01 | 2024-01-30 | 1.330 | 456,600 | +167,000 | 0.03% | 607,278 |
| 2024-01-31 | 2024-01-29 | 1.390 | 289,600 | +115,000 | 0.02% | 402,544 |
| 2024-01-30 | 2024-01-26 | 1.450 | 174,600 | -165,000 | 0.01% | 253,170 |
| 2024-01-29 | 2024-01-25 | 1.500 | 339,600 | +98,000 | 0.02% | 509,400 |
| 2024-01-26 | 2024-01-24 | 1.490 | 241,600 | -18,000 | 0.01% | 359,984 |
| 2024-01-25 | 2024-01-23 | 1.470 | 259,600 | +118,000 | 0.01% | 381,612 |
| 2024-01-24 | 2024-01-22 | 1.420 | 141,600 | -321,000 | 0.01% | 201,072 |
| 2024-01-23 | 2024-01-19 | 1.450 | 462,600 | -157,000 | 0.03% | 670,770 |
| 2024-01-22 | 2024-01-18 | 1.470 | 619,600 | -41,020 | 0.03% | 910,812 |
| 2024-01-19 | 2024-01-17 | 1.430 | 660,620 | -578,980 | 0.04% | 944,687 |
| 2024-01-18 | 2024-01-16 | 1.480 | 1,239,600 | -363,000 | 0.07% | 1,834,608 |
| 2024-01-17 | 2024-01-15 | 1.550 | 1,602,600 | +535,000 | 0.09% | 2,484,030 |
| 2024-01-16 | 2024-01-12 | 1.600 | 1,067,600 | +189,000 | 0.06% | 1,708,160 |
| 2024-01-15 | 2024-01-11 | 1.680 | 878,600 | +134,000 | 0.05% | 1,476,048 |
| 2024-01-12 | 2024-01-10 | 1.620 | 744,600 | +188,000 | 0.04% | 1,206,252 |
| 2024-01-11 | 2024-01-09 | 1.640 | 556,600 | +153,000 | 0.03% | 912,824 |
| 2024-01-10 | 2024-01-08 | 1.670 | 403,600 | +58,000 | 0.02% | 674,012 |
| 2024-01-09 | 2024-01-05 | 1.730 | 345,600 | +202,000 | 0.02% | 597,888 |
| 2024-01-08 | 2024-01-04 | 1.800 | 143,600 | +40,000 | 0.01% | 258,480 |
| 2024-01-05 | 2024-01-03 | 1.780 | 103,600 | -185,000 | 0.01% | 184,408 |
| 2024-01-04 | 2024-01-02 | 1.750 | 288,600 | +251,000 | 0.02% | 505,050 |
| 2024-01-03 | 2023-12-29 | 1.880 | 37,600 | -115,000 | 0.00% | 70,688 |
| 2024-01-02 | 2023-12-28 | 1.830 | 152,600 | +72,610 | 0.01% | 279,258 |
| 2023-12-29 | 2023-12-27 | 1.910 | 79,990 | -3,894,610 | 0.00% | 152,781 |
| 2023-12-28 | 2023-12-22 | 1.950 | 3,974,600 | -1,173,000 | 0.22% | 7,750,470 |
| 2023-12-27 | 2023-12-21 | 2.040 | 5,147,600 | +3,952,000 | 0.28% | 10,501,104 |
| 2023-12-22 | 2023-12-20 | 1.850 | 1,195,600 | +567,000 | 0.07% | 2,211,860 |
| 2023-12-21 | 2023-12-19 | 1.850 | 628,600 | +321,000 | 0.03% | 1,162,910 |
| 2023-12-20 | 2023-12-18 | 1.860 | 307,600 | -32,000 | 0.02% | 572,136 |
| 2023-12-19 | 2023-12-15 | 1.880 | 339,600 | +44,000 | 0.02% | 638,448 |
| 2023-12-18 | 2023-12-14 | 1.860 | 295,600 | -231,000 | 0.02% | 549,816 |
| 2023-12-15 | 2023-12-13 | 1.810 | 526,600 | +207,000 | 0.03% | 953,146 |
| 2023-12-14 | 2023-12-12 | 1.820 | 319,600 | +18,000 | 0.02% | 581,672 |
| 2023-12-13 | 2023-12-11 | 1.880 | 301,600 | +127,000 | 0.02% | 567,008 |
| 2023-12-12 | 2023-12-08 | 1.890 | 174,600 | -100,000 | 0.01% | 329,994 |
| 2023-12-11 | 2023-12-07 | 1.900 | 274,600 | -197,000 | 0.02% | 521,740 |
| 2023-12-08 | 2023-12-06 | 1.930 | 471,600 | -85,000 | 0.03% | 910,188 |
| 2023-12-07 | 2023-12-05 | 1.920 | 556,600 | +115,000 | 0.03% | 1,068,672 |
| 2023-12-06 | 2023-12-04 | 1.980 | 441,600 | +296,000 | 0.02% | 874,368 |
| 2023-12-05 | 2023-12-01 | 2.030 | 145,600 | -825,000 | 0.01% | 295,568 |
| 2023-12-04 | 2023-11-30 | 1.870 | 970,600 | +506,000 | 0.05% | 1,815,022 |
| 2023-12-01 | 2023-11-29 | 1.790 | 464,600 | +161,960 | 0.03% | 831,634 |
| 2023-11-30 | 2023-11-28 | 1.840 | 302,640 | +91,380 | 0.02% | 556,858 |
| 2023-11-29 | 2023-11-27 | 1.860 | 211,260 | -103,900 | 0.01% | 392,944 |
| 2023-11-28 | 2023-11-24 | 1.970 | 315,160 | -52,000 | 0.02% | 620,865 |
| 2023-11-27 | 2023-11-23 | 1.900 | 367,160 | +213,820 | 0.02% | 697,604 |
| 2023-11-24 | 2023-11-22 | 1.930 | 153,340 | +16,000 | 0.01% | 295,946 |
| 2023-11-23 | 2023-11-21 | 1.970 | 137,340 | -1,392,000 | 0.01% | 270,560 |
| 2023-11-22 | 2023-11-20 | 2.000 | 1,529,340 | +790,780 | 0.08% | 3,058,680 |
| 2023-11-21 | 2023-11-17 | 1.840 | 738,560 | -66,220 | 0.04% | 1,358,950 |
| 2023-11-20 | 2023-11-16 | 1.780 | 804,780 | -719,140 | 0.04% | 1,432,508 |
| 2023-11-17 | 2023-11-15 | 1.760 | 1,523,920 | +986,000 | 0.08% | 2,682,099 |
| 2023-11-16 | 2023-11-14 | 1.660 | 537,920 | +448,220 | 0.03% | 892,947 |
| 2023-11-15 | 2023-11-13 | 1.580 | 89,700 | -61,900 | 0.00% | 141,726 |
| 2023-11-14 | 2023-11-10 | 1.450 | 151,600 | +27,000 | 0.01% | 219,820 |
| 2023-11-13 | 2023-11-09 | 1.490 | 124,600 | -500,000 | 0.01% | 185,654 |
| 2023-11-10 | 2023-11-08 | 1.520 | 624,600 | -1,012,000 | 0.03% | 949,392 |
| 2023-11-09 | 2023-11-07 | 1.470 | 1,636,600 | +172,000 | 0.09% | 2,405,802 |
| 2023-11-08 | 2023-11-06 | 1.480 | 1,464,600 | +1,212,000 | 0.08% | 2,167,608 |
| 2023-11-07 | 2023-11-03 | 1.410 | 252,600 | +104,000 | 0.01% | 356,166 |
| 2023-11-03 | 2023-11-01 | 1.380 | 148,600 | -61,000 | 0.01% | 205,068 |
| 2023-11-02 | 2023-10-31 | 1.400 | 209,600 | -248,000 | 0.01% | 293,440 |
| 2023-11-01 | 2023-10-30 | 1.400 | 457,600 | +236,000 | 0.03% | 640,640 |
| 2023-10-31 | 2023-10-27 | 1.370 | 221,600 | +31,000 | 0.01% | 303,592 |
| 2023-10-30 | 2023-10-26 | 1.340 | 190,600 | -3,000 | 0.01% | 255,404 |
| 2023-10-27 | 2023-10-25 | 1.350 | 193,600 | -73,000 | 0.01% | 261,360 |
| 2023-10-26 | 2023-10-24 | 1.360 | 266,600 | +65,000 | 0.01% | 362,576 |
| 2023-10-25 | 2023-10-20 | 1.350 | 201,600 | -229,000 | 0.01% | 272,160 |
| 2023-10-24 | 2023-10-19 | 1.330 | 430,600 | +58,000 | 0.02% | 572,698 |
| 2023-10-20 | 2023-10-18 | 1.370 | 372,600 | +101,000 | 0.02% | 510,462 |
| 2023-10-19 | 2023-10-17 | 1.420 | 271,600 | +84,000 | 0.02% | 385,672 |
| 2023-10-18 | 2023-10-16 | 1.420 | 187,600 | +68,000 | 0.01% | 266,392 |
| 2023-10-17 | 2023-10-13 | 1.470 | 119,600 | -114,000 | 0.01% | 175,812 |
| 2023-10-16 | 2023-10-12 | 1.530 | 233,600 | +52,000 | 0.01% | 357,408 |
| 2023-10-13 | 2023-10-11 | 1.540 | 181,600 | -91,000 | 0.01% | 279,664 |
| 2023-10-12 | 2023-10-10 | 1.550 | 272,600 | -114,000 | 0.02% | 422,530 |
| 2023-10-11 | 2023-10-09 | 1.540 | 386,600 | +88,000 | 0.02% | 595,364 |
| 2023-10-10 | 2023-10-06 | 1.560 | 298,600 | +29,000 | 0.02% | 465,816 |
| 2023-10-09 | 2023-10-05 | 1.530 | 269,600 | +44,000 | 0.01% | 412,488 |
| 2023-10-06 | 2023-10-04 | 1.530 | 225,600 | +110,000 | 0.01% | 345,168 |
| 2023-10-05 | 2023-10-03 | 1.570 | 115,600 | +37,000 | 0.01% | 181,492 |
| 2023-10-04 | 2023-09-29 | 1.650 | 78,600 | -11,000 | 0.00% | 129,690 |
| 2023-10-03 | 2023-09-28 | 1.570 | 89,600 | -25,000 | 0.00% | 140,672 |
| 2023-09-29 | 2023-09-27 | 1.530 | 114,600 | +28,000 | 0.01% | 175,338 |
| 2023-09-28 | 2023-09-26 | 1.540 | 86,600 | +45,000 | 0.00% | 133,364 |
| 2023-09-27 | 2023-09-25 | 1.590 | 41,600 | -249,000 | 0.00% | 66,144 |
| 2023-09-26 | 2023-09-22 | 1.570 | 290,600 | +149,000 | 0.02% | 456,242 |
| 2023-09-25 | 2023-09-21 | 1.560 | 141,600 | -92,000 | 0.01% | 220,896 |
| 2023-09-22 | 2023-09-20 | 1.640 | 233,600 | -400,000 | 0.01% | 383,104 |
| 2023-09-21 | 2023-09-19 | 1.680 | 633,600 | +79,000 | 0.04% | 1,064,448 |
| 2023-09-20 | 2023-09-18 | 1.420 | 554,600 | -34,000 | 0.03% | 787,532 |
| 2023-09-19 | 2023-09-15 | 1.440 | 588,600 | -179,000 | 0.03% | 847,584 |
| 2023-09-18 | 2023-09-14 | 1.400 | 767,600 | +242,000 | 0.04% | 1,074,640 |
| 2023-09-15 | 2023-09-13 | 1.410 | 525,600 | +102,000 | 0.03% | 741,096 |
| 2023-09-14 | 2023-09-12 | 1.420 | 423,600 | -352,000 | 0.02% | 601,512 |
| 2023-09-13 | 2023-09-11 | 1.480 | 775,600 | -524,000 | 0.04% | 1,147,888 |
| 2023-09-12 | 2023-09-07 | 1.390 | 1,299,600 | -945,000 | 0.07% | 1,806,444 |
| 2023-09-11 | 2023-09-06 | 1.440 | 2,244,600 | +1,325,000 | 0.12% | 3,232,224 |
| 2023-09-07 | 2023-09-05 | 1.490 | 919,600 | -498,000 | 0.05% | 1,370,204 |
| 2023-09-06 | 2023-09-04 | 1.570 | 1,417,600 | -1,083,000 | 0.08% | 2,225,632 |
| 2023-09-05 | 2023-08-31 | 1.520 | 2,500,600 | -1,439,000 | 0.14% | 3,800,912 |
| 2023-09-04 | 2023-08-30 | 1.550 | 3,939,600 | +3,639,000 | 0.22% | 6,106,380 |
| 2023-08-31 | 2023-08-29 | 1.500 | 300,600 | -29,000 | 0.02% | 450,900 |
| 2023-08-30 | 2023-08-28 | 1.440 | 329,600 | -123,000 | 0.02% | 474,624 |
| 2023-08-29 | 2023-08-25 | 1.450 | 452,600 | -27,000 | 0.03% | 656,270 |
| 2023-08-28 | 2023-08-24 | 1.460 | 479,600 | +128,000 | 0.03% | 700,216 |
| 2023-08-25 | 2023-08-23 | 1.400 | 351,600 | +13,000 | 0.02% | 492,240 |
| 2023-08-24 | 2023-08-22 | 1.440 | 338,600 | -75,000 | 0.02% | 487,584 |
| 2023-08-23 | 2023-08-21 | 1.410 | 413,600 | +110,000 | 0.02% | 583,176 |
| 2023-08-22 | 2023-08-18 | 1.460 | 303,600 | -792,000 | 0.02% | 443,256 |
| 2023-08-21 | 2023-08-17 | 1.360 | 1,095,600 | -301,000 | 0.06% | 1,490,016 |
| 2023-08-18 | 2023-08-16 | 1.350 | 1,396,600 | +231,000 | 0.08% | 1,885,410 |
| 2023-08-17 | 2023-08-15 | 1.340 | 1,165,600 | -448,000 | 0.06% | 1,561,904 |
| 2023-08-16 | 2023-08-14 | 1.380 | 1,613,600 | +755,000 | 0.09% | 2,226,768 |
| 2023-08-15 | 2023-08-11 | 1.490 | 858,600 | -21,000 | 0.05% | 1,279,314 |
| 2023-08-14 | 2023-08-10 | 1.530 | 879,600 | +56,000 | 0.05% | 1,345,788 |
| 2023-08-11 | 2023-08-09 | 1.520 | 823,600 | +173,000 | 0.05% | 1,251,872 |
| 2023-08-10 | 2023-08-08 | 1.550 | 650,600 | +17,000 | 0.04% | 1,008,430 |
| 2023-08-09 | 2023-08-07 | 1.640 | 633,600 | -257,000 | 0.04% | 1,039,104 |
| 2023-08-08 | 2023-08-04 | 1.680 | 890,600 | +133,000 | 0.05% | 1,496,208 |
| 2023-08-07 | 2023-08-03 | 1.690 | 757,600 | +55,000 | 0.04% | 1,280,344 |
| 2023-08-04 | 2023-08-02 | 1.680 | 702,600 | -290,000 | 0.04% | 1,180,368 |
| 2023-08-03 | 2023-08-01 | 1.760 | 992,600 | -71,000 | 0.05% | 1,746,976 |
| 2023-08-02 | 2023-07-31 | 1.770 | 1,063,600 | +104,000 | 0.06% | 1,882,572 |
| 2023-08-01 | 2023-07-28 | 1.760 | 959,600 | -79,000 | 0.05% | 1,688,896 |
| 2023-07-31 | 2023-07-27 | 1.700 | 1,038,600 | +86,000 | 0.06% | 1,765,620 |
| 2023-07-28 | 2023-07-26 | 1.680 | 952,600 | -70,000 | 0.05% | 1,600,368 |
| 2023-07-27 | 2023-07-25 | 1.700 | 1,022,600 | -255,000 | 0.06% | 1,738,420 |
| 2023-07-26 | 2023-07-24 | 1.630 | 1,277,600 | +180,000 | 0.07% | 2,082,488 |
| 2023-07-25 | 2023-07-21 | 1.650 | 1,097,600 | +149,000 | 0.06% | 1,811,040 |
| 2023-07-24 | 2023-07-20 | 1.650 | 948,600 | +73,000 | 0.05% | 1,565,190 |
| 2023-07-21 | 2023-07-19 | 1.690 | 875,600 | -49,000 | 0.05% | 1,479,764 |
| 2023-07-20 | 2023-07-18 | 1.700 | 924,600 | -1,084,000 | 0.05% | 1,571,820 |
| 2023-07-19 | 2023-07-14 | 1.780 | 2,008,600 | +730,000 | 0.11% | 3,575,308 |
| 2023-07-18 | 2023-07-13 | 1.770 | 1,278,600 | +437,000 | 0.07% | 2,263,122 |
| 2023-07-14 | 2023-07-12 | 1.690 | 841,600 | +71,000 | 0.05% | 1,422,304 |
| 2023-07-13 | 2023-07-11 | 1.700 | 770,600 | +105,000 | 0.04% | 1,310,020 |
| 2023-07-12 | 2023-07-10 | 1.750 | 665,600 | +162,000 | 0.04% | 1,164,800 |
| 2023-07-11 | 2023-07-07 | 1.760 | 503,600 | +62,000 | 0.03% | 886,336 |
| 2023-07-10 | 2023-07-06 | 1.790 | 441,600 | -74,000 | 0.02% | 790,464 |
| 2023-07-07 | 2023-07-05 | 1.770 | 515,600 | -82,000 | 0.03% | 912,612 |
| 2023-07-06 | 2023-07-04 | 1.840 | 597,600 | -35,000 | 0.03% | 1,099,584 |
| 2023-07-05 | 2023-07-03 | 1.850 | 632,600 | +66,000 | 0.03% | 1,170,310 |
| 2023-07-04 | 2023-06-30 | 1.710 | 566,600 | +75,000 | 0.03% | 968,886 |
| 2023-07-03 | 2023-06-29 | 1.720 | 491,600 | +54,000 | 0.03% | 845,552 |
| 2023-06-30 | 2023-06-28 | 1.780 | 437,600 | -256,000 | 0.02% | 778,928 |
| 2023-06-29 | 2023-06-27 | 1.750 | 693,600 | -391,000 | 0.04% | 1,213,800 |
| 2023-06-28 | 2023-06-26 | 1.710 | 1,084,600 | +378,000 | 0.06% | 1,854,666 |
| 2023-06-27 | 2023-06-23 | 1.820 | 706,600 | +460,000 | 0.04% | 1,286,012 |
| 2023-06-26 | 2023-06-21 | 1.800 | 246,600 | +17,000 | 0.01% | 443,880 |
| 2023-06-23 | 2023-06-20 | 1.970 | 229,600 | +24,000 | 0.01% | 452,312 |
| 2023-06-21 | 2023-06-19 | 2.050 | 205,600 | -301,000 | 0.01% | 421,480 |
| 2023-06-20 | 2023-06-16 | 2.010 | 506,600 | +262,000 | 0.03% | 1,018,266 |
| 2023-06-19 | 2023-06-15 | 2.010 | 244,600 | -184,000 | 0.01% | 491,646 |
| 2023-06-16 | 2023-06-14 | 2.090 | 428,600 | -88,000 | 0.02% | 895,774 |
| 2023-06-15 | 2023-06-13 | 2.000 | 516,600 | +46,000 | 0.03% | 1,033,200 |
| 2023-06-14 | 2023-06-12 | 1.990 | 470,600 | +350,000 | 0.03% | 936,494 |
| 2023-06-13 | 2023-06-09 | 2.060 | 120,600 | -183,000 | 0.01% | 248,436 |
| 2023-06-12 | 2023-06-08 | 2.040 | 303,600 | +60,000 | 0.02% | 619,344 |
| 2023-06-09 | 2023-06-07 | 2.190 | 243,600 | -149,000 | 0.01% | 533,484 |
| 2023-06-08 | 2023-06-06 | 2.170 | 392,600 | +114,000 | 0.02% | 851,942 |
| 2023-06-07 | 2023-06-05 | 2.210 | 278,600 | -17,000 | 0.02% | 615,706 |
| 2023-06-06 | 2023-06-02 | 2.330 | 295,600 | -162,000 | 0.02% | 688,748 |
| 2023-06-05 | 2023-06-01 | 2.250 | 457,600 | -84,000 | 0.03% | 1,029,600 |
| 2023-06-02 | 2023-05-31 | 2.160 | 541,600 | +218,600 | 0.03% | 1,169,856 |
| 2023-06-01 | 2023-05-30 | 2.060 | 323,000 | -16,000 | 0.02% | 665,380 |
| 2023-05-31 | 2023-05-29 | 2.090 | 339,000 | +123,000 | 0.02% | 708,510 |
| 2023-05-30 | 2023-05-25 | 2.060 | 216,000 | -146,000 | 0.01% | 444,960 |
| 2023-05-29 | 2023-05-24 | 2.050 | 362,000 | -43,000 | 0.02% | 742,100 |
| 2023-05-25 | 2023-05-23 | 1.990 | 405,000 | +314,000 | 0.02% | 805,950 |
| 2023-05-24 | 2023-05-22 | 1.950 | 91,000 | -597,000 | 0.01% | 177,450 |
| 2023-05-23 | 2023-05-19 | 2.140 | 688,000 | -1,367,000 | 0.04% | 1,472,320 |
| 2023-05-22 | 2023-05-18 | 2.230 | 2,055,000 | +1,647,000 | 0.11% | 4,582,650 |
| 2023-05-19 | 2023-05-17 | 1.980 | 408,000 | -254,000 | 0.02% | 807,840 |
| 2023-05-18 | 2023-05-16 | 1.910 | 662,000 | -48,000 | 0.04% | 1,264,420 |
| 2023-05-17 | 2023-05-15 | 1.960 | 710,000 | +114,000 | 0.04% | 1,391,600 |
| 2023-05-16 | 2023-05-12 | 2.120 | 596,000 | +64,000 | 0.03% | 1,263,520 |
| 2023-05-15 | 2023-05-11 | 2.130 | 532,000 | -1,095,000 | 0.03% | 1,133,160 |
| 2023-05-12 | 2023-05-10 | 2.000 | 1,627,000 | -8,453,000 | 0.09% | 3,254,000 |
| 2023-05-11 | 2023-05-09 | 2.070 | 10,080,000 | +9,169,000 | 0.56% | 20,865,600 |
| 2023-05-10 | 2023-05-08 | 1.740 | 911,000 | +799,000 | 0.05% | 1,585,140 |
| 2023-05-09 | 2023-05-05 | 1.860 | 112,000 | -85,000 | 0.01% | 208,320 |
| 2023-05-08 | 2023-05-04 | 1.720 | 197,000 | -155,530 | 0.01% | 338,840 |
| 2023-05-05 | 2023-05-03 | 1.500 | 352,530 | -1,016,470 | 0.02% | 528,795 |
| 2023-05-04 | 2023-05-02 | 1.560 | 1,369,000 | -898,000 | 0.08% | 2,135,640 |
| 2023-05-03 | 2023-04-28 | 1.750 | 2,267,000 | +1,834,000 | 0.13% | 3,967,250 |
| 2023-05-02 | 2023-04-27 | 1.530 | 433,000 | -2,519,000 | 0.02% | 662,490 |
| 2023-04-28 | 2023-04-26 | 1.510 | 2,952,000 | +2,581,000 | 0.16% | 4,457,520 |
| 2023-04-27 | 2023-04-25 | 1.520 | 371,000 | +43,000 | 0.02% | 563,920 |
| 2023-04-26 | 2023-04-24 | 1.650 | 328,000 | -88,000 | 0.02% | 541,200 |
| 2023-04-25 | 2023-04-21 | 1.680 | 416,000 | -257,000 | 0.02% | 698,880 |
| 2023-04-24 | 2023-04-20 | 1.640 | 673,000 | +32,000 | 0.04% | 1,103,720 |
| 2023-04-21 | 2023-04-19 | 1.640 | 641,000 | -30,000 | 0.04% | 1,051,240 |
| 2023-04-20 | 2023-04-18 | 1.660 | 671,000 | +263,000 | 0.04% | 1,113,860 |
| 2023-04-19 | 2023-04-17 | 1.990 | 408,000 | +73,000 | 0.02% | 811,920 |
| 2023-04-18 | 2023-04-14 | 2.000 | 335,000 | -3,227,000 | 0.02% | 670,000 |
| 2023-04-17 | 2023-04-13 | 2.090 | 3,562,000 | +3,324,000 | 0.20% | 7,444,580 |
| 2023-04-14 | 2023-04-12 | 2.190 | 238,000 | +123,000 | 0.01% | 521,220 |
| 2023-04-13 | 2023-04-11 | 2.310 | 115,000 | +17,000 | 0.01% | 265,650 |
| 2023-04-12 | 2023-04-06 | 2.450 | 98,000 | +8,000 | 0.01% | 240,100 |
| 2023-04-11 | 2023-04-04 | 2.520 | 90,000 | -183,000 | 0.00% | 226,800 |
| 2023-04-06 | 2023-04-03 | 2.590 | 273,000 | +112,000 | 0.02% | 707,070 |
| 2023-04-04 | 2023-03-31 | 2.680 | 161,000 | -4,000 | 0.01% | 431,480 |
| 2023-04-03 | 2023-03-30 | 2.660 | 165,000 | -45,000 | 0.01% | 438,900 |
| 2023-03-31 | 2023-03-29 | 2.640 | 210,000 | -94,000 | 0.01% | 554,400 |
| 2023-03-30 | 2023-03-28 | 2.610 | 304,000 | +141,000 | 0.02% | 793,440 |
| 2023-03-29 | 2023-03-27 | 3.390 | 163,000 | -47,000 | 0.01% | 552,570 |
| 2023-03-28 | 2023-03-24 | 2.820 | 210,000 | -51,000 | 0.01% | 592,200 |
| 2023-03-27 | 2023-03-23 | 2.600 | 261,000 | +72,000 | 0.01% | 678,600 |
| 2023-03-24 | 2023-03-22 | 2.740 | 189,000 | -396,000 | 0.01% | 517,860 |
| 2023-03-23 | 2023-03-21 | 2.810 | 585,000 | +45,000 | 0.03% | 1,643,850 |
| 2023-03-22 | 2023-03-20 | 2.860 | 540,000 | +430,000 | 0.03% | 1,544,400 |
| 2023-03-21 | 2023-03-17 | 2.820 | 110,000 | +53,000 | 0.01% | 310,200 |
| 2023-03-20 | 2023-03-16 | 2.930 | 57,000 | -1,310 | 0.00% | 167,010 |
| 2023-03-17 | 2023-03-15 | 3.590 | 58,310 | -49,690 | 0.00% | 209,333 |
| 2023-03-16 | 2023-03-14 | 4.280 | 108,000 | -270,000 | 0.01% | 462,240 |
| 2023-03-15 | 2023-03-13 | 4.360 | 378,000 | -63,000 | 0.02% | 1,648,080 |
| 2023-03-14 | 2023-03-10 | 4.110 | 441,000 | -337,000 | 0.02% | 1,812,510 |
| 2023-03-13 | 2023-03-09 | 4.170 | 778,000 | +192,000 | 0.04% | 3,244,260 |
| 2023-03-10 | 2023-03-08 | 4.300 | 586,000 | +395,000 | 0.03% | 2,519,800 |
| 2023-03-09 | 2023-03-07 | 4.450 | 191,000 | +177,000 | 0.01% | 849,950 |
| 2023-03-08 | 2023-03-06 | 4.690 | 14,000 | -114,000 | 0.00% | 65,660 |
| 2023-03-07 | 2023-03-03 | 4.480 | 128,000 | -246,000 | 0.01% | 573,440 |
| 2023-03-06 | 2023-03-02 | 4.360 | 374,000 | -119,000 | 0.02% | 1,630,640 |
| 2023-03-03 | 2023-03-01 | 4.230 | 493,000 | +246,000 | 0.03% | 2,085,390 |
| 2023-03-02 | 2023-02-28 | 4.090 | 247,000 | +88,610 | 0.01% | 1,010,230 |
| 2023-03-01 | 2023-02-27 | 4.290 | 158,390 | -305,220 | 0.01% | 679,493 |
| 2023-02-28 | 2023-02-24 | 4.200 | 463,610 | +25,000 | 0.03% | 1,947,162 |
| 2023-02-27 | 2023-02-23 | 4.130 | 438,610 | -288,390 | 0.02% | 1,811,459 |
| 2023-02-24 | 2023-02-22 | 4.120 | 727,000 | +49,000 | 0.04% | 2,995,240 |
| 2023-02-23 | 2023-02-21 | 4.240 | 678,000 | +168,000 | 0.04% | 2,874,720 |
| 2023-02-22 | 2023-02-20 | 4.240 | 510,000 | +131,000 | 0.03% | 2,162,400 |
| 2023-02-21 | 2023-02-17 | 4.200 | 379,000 | +71,000 | 0.02% | 1,591,800 |
| 2023-02-20 | 2023-02-16 | 4.260 | 308,000 | -60,000 | 0.02% | 1,312,080 |
| 2023-02-17 | 2023-02-15 | 4.350 | 368,000 | +70,000 | 0.02% | 1,600,800 |
| 2023-02-16 | 2023-02-14 | 4.110 | 298,000 | -793,082 | 0.02% | 1,224,780 |
| 2023-02-15 | 2023-02-13 | 4.470 | 1,091,082 | -271,000 | 0.06% | 4,877,137 |
| 2023-02-14 | 2023-02-10 | 4.520 | 1,362,082 | +687,682 | 0.08% | 6,156,611 |
| 2023-02-13 | 2023-02-09 | 4.200 | 674,400 | +219,000 | 0.04% | 2,832,480 |
| 2023-02-10 | 2023-02-08 | 4.120 | 455,400 | +240,000 | 0.03% | 1,876,248 |
| 2023-02-09 | 2023-02-07 | 4.040 | 215,400 | -72,000 | 0.01% | 870,216 |
| 2023-02-08 | 2023-02-06 | 4.060 | 287,400 | -36,000 | 0.02% | 1,166,844 |
| 2023-02-07 | 2023-02-03 | 4.110 | 323,400 | -556,600 | 0.02% | 1,329,174 |
| 2023-02-06 | 2023-02-02 | 4.170 | 880,000 | +5,000 | 0.05% | 3,669,600 |
| 2023-02-03 | 2023-02-01 | 4.200 | 875,000 | +187,000 | 0.05% | 3,675,000 |
| 2023-02-02 | 2023-01-31 | 4.230 | 688,000 | +268,000 | 0.04% | 2,910,240 |
| 2023-02-01 | 2023-01-30 | 4.130 | 420,000 | -105,000 | 0.02% | 1,734,600 |
| 2023-01-31 | 2023-01-27 | 4.200 | 525,000 | +35,000 | 0.03% | 2,205,000 |
| 2023-01-30 | 2023-01-26 | 4.280 | 490,000 | +222,000 | 0.03% | 2,097,200 |
| 2023-01-27 | 2023-01-20 | 4.090 | 268,000 | -13,000 | 0.01% | 1,096,120 |
| 2023-01-26 | 2023-01-19 | 4.090 | 281,000 | -117,000 | 0.02% | 1,149,290 |
| 2023-01-20 | 2023-01-18 | 4.190 | 398,000 | -25,000 | 0.02% | 1,667,620 |
| 2023-01-19 | 2023-01-17 | 4.160 | 423,000 | +113,000 | 0.02% | 1,759,680 |
| 2023-01-18 | 2023-01-16 | 4.100 | 310,000 | -17,760 | 0.02% | 1,271,000 |
| 2023-01-17 | 2023-01-13 | 4.040 | 327,760 | +286,000 | 0.02% | 1,324,150 |
| 2023-01-16 | 2023-01-12 | 3.900 | 41,760 | -674,240 | 0.00% | 162,864 |
| 2023-01-13 | 2023-01-11 | 4.060 | 716,000 | -100,160 | 0.04% | 2,906,960 |
| 2023-01-12 | 2023-01-10 | 4.250 | 816,160 | +236,160 | 0.05% | 3,468,680 |
| 2023-01-11 | 2023-01-09 | 4.170 | 580,000 | +79,000 | 0.03% | 2,418,600 |
| 2023-01-10 | 2023-01-06 | 4.200 | 501,000 | +466,000 | 0.03% | 2,104,200 |
| 2023-01-09 | 2023-01-05 | 3.990 | 35,000 | -78,898 | 0.00% | 139,650 |
| 2023-01-06 | 2023-01-04 | 4.040 | 113,898 | -242,000 | 0.01% | 460,148 |
| 2023-01-05 | 2023-01-03 | 4.000 | 355,898 | -61,000 | 0.02% | 1,423,592 |
| 2023-01-04 | 2022-12-30 | 4.320 | 416,898 | +77,000 | 0.02% | 1,800,999 |
| 2023-01-03 | 2022-12-29 | 4.300 | 339,898 | +111,000 | 0.02% | 1,461,561 |
| 2022-12-30 | 2022-12-28 | 4.410 | 228,898 | -603,712 | 0.01% | 1,009,440 |
| 2022-12-29 | 2022-12-23 | 4.820 | 832,610 | -670,390 | 0.05% | 4,013,180 |
| 2022-12-28 | 2022-12-22 | 4.850 | 1,503,000 | +736,000 | 0.08% | 7,289,550 |
| 2022-12-23 | 2022-12-21 | 4.900 | 767,000 | +737,000 | 0.04% | 3,758,300 |
| 2022-12-22 | 2022-12-20 | 4.450 | 30,000 | -9,000 | 0.00% | 133,500 |
| 2022-12-21 | 2022-12-19 | 4.510 | 39,000 | -40,000 | 0.00% | 175,890 |
| 2022-12-20 | 2022-12-16 | 4.590 | 79,000 | -23,000 | 0.00% | 362,610 |
| 2022-12-19 | 2022-12-15 | 4.500 | 102,000 | +75,000 | 0.01% | 459,000 |
| 2022-12-16 | 2022-12-14 | 4.400 | 27,000 | +9,000 | 0.00% | 118,800 |
| 2022-12-15 | 2022-12-13 | 4.530 | 18,000 | -128,000 | 0.00% | 81,540 |
| 2022-12-14 | 2022-12-12 | 4.470 | 146,000 | +10,000 | 0.01% | 652,620 |
| 2022-12-13 | 2022-12-09 | 4.560 | 136,000 | +25,000 | 0.01% | 620,160 |
| 2022-12-12 | 2022-12-08 | 4.520 | 111,000 | +9,000 | 0.01% | 501,720 |
| 2022-12-09 | 2022-12-07 | 4.380 | 102,000 | -167,000 | 0.01% | 446,760 |
| 2022-12-08 | 2022-12-06 | 4.420 | 269,000 | +102,000 | 0.01% | 1,188,980 |
| 2022-12-07 | 2022-12-05 | 4.340 | 167,000 | +2,000 | 0.01% | 724,780 |
| 2022-12-06 | 2022-12-02 | 4.730 | 165,000 | +155,000 | 0.01% | 780,450 |
| 2022-12-05 | 2022-12-01 | 4.540 | 10,000 | -104,000 | 0.00% | 45,400 |
| 2022-12-02 | 2022-11-30 | 4.980 | 114,000 | -71,000 | 0.01% | 567,720 |
| 2022-12-01 | 2022-11-29 | 4.900 | 185,000 | +111,000 | 0.01% | 906,500 |
| 2022-11-30 | 2022-11-28 | 4.430 | 74,000 | -119,000 | 0.00% | 327,820 |
| 2022-11-29 | 2022-11-25 | 4.400 | 193,000 | -341,000 | 0.01% | 849,200 |
| 2022-11-28 | 2022-11-24 | 4.960 | 534,000 | +187,000 | 0.03% | 2,648,640 |
| 2022-11-25 | 2022-11-23 | 4.160 | 347,000 | +168,000 | 0.02% | 1,443,520 |
| 2022-11-24 | 2022-11-22 | 4.000 | 179,000 | -370,874 | 0.01% | 716,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 549,874 | +178,000 | 0.03% | 2,254,483 |
| 2022-11-22 | 2022-11-18 | 3.530 | 371,874 | -1,114,248 | 0.02% | 1,312,715 |
| 2022-11-21 | 2022-11-17 | 3.350 | 1,486,122 | -425,948 | 0.08% | 4,978,509 |
| 2022-11-18 | 2022-11-16 | 3.270 | 1,912,070 | +462,070 | 0.11% | 6,252,469 |
| 2022-11-17 | 2022-11-15 | 2.790 | 1,450,000 | +681,000 | 0.08% | 4,045,500 |
| 2022-11-16 | 2022-11-14 | 2.670 | 769,000 | +252,000 | 0.04% | 2,053,230 |
| 2022-11-15 | 2022-11-11 | 2.480 | 517,000 | -4,500 | 0.03% | 1,282,160 |
| 2022-11-14 | 2022-11-10 | 2.460 | 521,500 | -228,500 | 0.03% | 1,282,890 |
| 2022-11-11 | 2022-11-09 | 2.360 | 750,000 | -141,000 | 0.04% | 1,770,000 |
| 2022-11-10 | 2022-11-08 | 2.400 | 891,000 | +358,000 | 0.05% | 2,138,400 |
| 2022-11-09 | 2022-11-07 | 2.240 | 533,000 | +444,000 | 0.03% | 1,193,920 |
| 2022-11-08 | 2022-11-04 | 2.190 | 89,000 | +50,000 | 0.00% | 194,910 |
| 2022-11-07 | 2022-11-03 | 2.210 | 39,000 | -363,000 | 0.00% | 86,190 |
| 2022-11-04 | 2022-11-02 | 2.430 | 402,000 | +392,000 | 0.02% | 976,860 |
| 2022-11-03 | 2022-11-01 | 2.350 | 10,000 | +7,000 | 0.00% | 23,500 |
| 2022-11-02 | 2022-10-31 | 2.490 | 3,000 | -2,000 | 0.00% | 7,470 |
| 2022-11-01 | 2022-10-28 | 2.290 | 5,000 | -92,000 | 0.00% | 11,450 |
| 2022-10-31 | 2022-10-27 | 2.200 | 97,000 | +86,000 | 0.01% | 213,400 |
| 2022-10-28 | 2022-10-26 | 2.370 | 11,000 | +10,000 | 0.00% | 26,070 |
| 2022-10-27 | 2022-10-25 | 2.290 | 1,000 | -211,000 | 0.00% | 2,290 |
| 2022-10-26 | 2022-10-24 | 2.130 | 212,000 | -52,000 | 0.01% | 451,560 |
| 2022-10-25 | 2022-10-21 | 2.340 | 264,000 | +263,000 | 0.01% | 617,760 |
| 2022-10-24 | 2022-10-20 | 2.300 | 1,000 | +1,000 | 0.00% | 2,300 |
| 2022-10-20 | 2022-10-18 | 2.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy