History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 84,934,000 | +0 | 3.27% | 17,581,338 |
| 2025-10-13 | 2025-10-09 | 0.216 | 84,934,000 | +0 | 3.27% | 18,345,744 |
| 2025-10-10 | 2025-10-08 | 0.221 | 84,934,000 | +46,000 | 3.27% | 18,770,414 |
| 2025-10-09 | 2025-10-06 | 0.231 | 84,888,000 | -240,000 | 3.26% | 19,609,128 |
| 2025-10-08 | 2025-10-03 | 0.191 | 85,128,000 | +40,000 | 3.27% | 16,259,448 |
| 2025-10-06 | 2025-10-02 | 0.192 | 85,088,000 | -10,000 | 3.27% | 16,336,896 |
| 2025-10-03 | 2025-09-30 | 0.193 | 85,098,000 | +77,000 | 3.27% | 16,423,914 |
| 2025-09-30 | 2025-09-26 | 0.189 | 85,021,000 | +61,000 | 3.27% | 16,068,969 |
| 2025-09-29 | 2025-09-25 | 0.199 | 84,960,000 | +85,000 | 3.92% | 16,907,040 |
| 2025-09-25 | 2025-09-23 | 0.204 | 84,875,000 | +116,000 | 3.92% | 17,314,500 |
| 2025-09-24 | 2025-09-22 | 0.215 | 84,759,000 | -71,000 | 3.91% | 18,223,185 |
| 2025-09-23 | 2025-09-19 | 0.214 | 84,830,000 | +1,050,000 | 3.91% | 18,153,620 |
| 2025-09-22 | 2025-09-18 | 0.217 | 83,780,000 | +10,000 | 3.87% | 18,180,260 |
| 2025-09-19 | 2025-09-17 | 0.213 | 83,770,000 | +20,000 | 3.87% | 17,843,010 |
| 2025-09-18 | 2025-09-16 | 0.211 | 83,750,000 | +85,000 | 3.86% | 17,671,250 |
| 2025-09-17 | 2025-09-15 | 0.226 | 83,665,000 | -160,000 | 3.86% | 18,908,290 |
| 2025-09-16 | 2025-09-12 | 0.218 | 83,825,000 | +20,000 | 3.87% | 18,273,850 |
| 2025-09-15 | 2025-09-11 | 0.211 | 83,805,000 | -9,000 | 3.87% | 17,682,855 |
| 2025-09-12 | 2025-09-10 | 0.229 | 83,814,000 | +60,000 | 3.87% | 19,193,406 |
| 2025-09-11 | 2025-09-09 | 0.217 | 83,754,000 | +10,000 | 3.86% | 18,174,618 |
| 2025-09-10 | 2025-09-08 | 0.207 | 83,744,000 | -100,000 | 3.86% | 17,335,008 |
| 2025-09-09 | 2025-09-05 | 0.208 | 83,844,000 | -20,000 | 3.87% | 17,439,552 |
| 2025-09-08 | 2025-09-04 | 0.214 | 83,864,000 | -136,000 | 3.87% | 17,946,896 |
| 2025-09-05 | 2025-09-03 | 0.206 | 84,000,000 | +119,000 | 3.88% | 17,304,000 |
| 2025-09-04 | 2025-09-02 | 0.219 | 83,881,000 | +200,000 | 3.87% | 18,369,939 |
| 2025-09-03 | 2025-09-01 | 0.228 | 83,681,000 | +42,000 | 3.86% | 19,079,268 |
| 2025-09-01 | 2025-08-28 | 0.234 | 83,639,000 | +118,000 | 3.86% | 19,571,526 |
| 2025-08-29 | 2025-08-27 | 0.237 | 83,521,000 | +30,000 | 3.85% | 19,794,477 |
| 2025-08-27 | 2025-08-25 | 0.249 | 83,491,000 | -54,000 | 3.85% | 20,789,259 |
| 2025-08-26 | 2025-08-22 | 0.236 | 83,545,000 | +447,000 | 3.86% | 19,716,620 |
| 2025-08-25 | 2025-08-21 | 0.255 | 83,098,000 | +40,000 | 3.83% | 21,189,990 |
| 2025-08-21 | 2025-08-19 | 0.260 | 83,058,000 | -725,000 | 3.83% | 21,595,080 |
| 2025-08-20 | 2025-08-18 | 0.255 | 83,783,000 | +530,000 | 3.87% | 21,364,665 |
| 2025-08-19 | 2025-08-15 | 0.240 | 83,253,000 | -160,000 | 3.84% | 19,980,720 |
| 2025-08-18 | 2025-08-14 | 0.238 | 83,413,000 | -80,000 | 3.85% | 19,852,294 |
| 2025-08-15 | 2025-08-13 | 0.242 | 83,493,000 | +160,000 | 3.85% | 20,205,306 |
| 2025-08-14 | 2025-08-12 | 0.244 | 83,333,000 | +5,225,000 | 3.85% | 20,333,252 |
| 2025-08-13 | 2025-08-11 | 0.275 | 78,108,000 | +1,879,000 | 3.60% | 21,479,700 |
| 2025-08-12 | 2025-08-08 | 0.265 | 76,229,000 | +1,400,000 | 3.52% | 20,200,685 |
| 2025-08-08 | 2025-08-06 | 0.265 | 74,829,000 | +3,890,000 | 3.45% | 19,829,685 |
| 2025-08-07 | 2025-08-05 | 0.250 | 70,939,000 | +61,000 | 3.27% | 17,734,750 |
| 2025-08-06 | 2025-08-04 | 0.242 | 70,878,000 | +385,000 | 3.27% | 17,152,476 |
| 2025-08-05 | 2025-08-01 | 0.275 | 70,493,000 | +9,000 | 3.25% | 19,385,575 |
| 2025-08-04 | 2025-07-31 | 0.290 | 70,484,000 | -1,645,000 | 3.25% | 20,440,360 |
| 2025-08-01 | 2025-07-30 | 0.295 | 72,129,000 | +1,640,000 | 3.33% | 21,278,055 |
| 2025-07-31 | 2025-07-29 | 0.280 | 70,489,000 | +24,000 | 3.25% | 19,736,920 |
| 2025-07-30 | 2025-07-28 | 0.280 | 70,465,000 | -4,880,000 | 3.25% | 19,730,200 |
| 2025-07-29 | 2025-07-25 | 0.290 | 75,345,000 | +100,000 | 3.48% | 21,850,050 |
| 2025-07-28 | 2025-07-24 | 0.300 | 75,245,000 | -136,000 | 3.47% | 22,573,500 |
| 2025-07-25 | 2025-07-23 | 0.310 | 75,381,000 | +550,000 | 3.48% | 23,368,110 |
| 2025-07-24 | 2025-07-22 | 0.290 | 74,831,000 | -8,000 | 3.45% | 21,700,990 |
| 2025-07-23 | 2025-07-21 | 0.290 | 74,839,000 | +720,000 | 3.45% | 21,703,310 |
| 2025-07-22 | 2025-07-18 | 0.300 | 74,119,000 | +2,557,000 | 3.42% | 22,235,700 |
| 2025-07-21 | 2025-07-17 | 0.275 | 71,562,000 | +970,000 | 3.30% | 19,679,550 |
| 2025-07-18 | 2025-07-16 | 0.255 | 70,592,000 | -3,010,000 | 3.26% | 18,000,960 |
| 2025-07-17 | 2025-07-15 | 0.265 | 73,602,000 | +420,000 | 3.40% | 19,504,530 |
| 2025-07-16 | 2025-07-14 | 0.270 | 73,182,000 | +75,000 | 3.38% | 19,759,140 |
| 2025-07-15 | 2025-07-11 | 0.265 | 73,107,000 | +550,000 | 3.37% | 19,373,355 |
| 2025-07-14 | 2025-07-10 | 0.260 | 72,557,000 | +1,520,000 | 3.35% | 18,864,820 |
| 2025-07-11 | 2025-07-09 | 0.244 | 71,037,000 | +420,000 | 3.28% | 17,333,028 |
| 2025-07-09 | 2025-07-07 | 0.223 | 70,617,000 | +40,000 | 3.26% | 15,747,591 |
| 2025-07-04 | 2025-07-02 | 0.232 | 70,577,000 | +226,000 | 3.26% | 16,373,864 |
| 2025-07-03 | 2025-06-30 | 0.247 | 70,351,000 | -76,000 | 3.25% | 17,376,697 |
| 2025-07-02 | 2025-06-27 | 0.255 | 70,427,000 | -50,000 | 3.25% | 17,958,885 |
| 2025-06-30 | 2025-06-26 | 0.255 | 70,477,000 | +50,000 | 3.25% | 17,971,635 |
| 2025-06-27 | 2025-06-25 | 0.260 | 70,427,000 | +67,000 | 3.25% | 18,311,020 |
| 2025-06-26 | 2025-06-24 | 0.260 | 70,360,000 | -24,000 | 3.25% | 18,293,600 |
| 2025-06-23 | 2025-06-19 | 0.265 | 70,384,000 | +70,000 | 3.25% | 18,651,760 |
| 2025-06-20 | 2025-06-18 | 0.290 | 70,314,000 | -1,590,000 | 3.24% | 20,391,060 |
| 2025-06-19 | 2025-06-17 | 0.305 | 71,904,000 | +330,000 | 3.32% | 21,930,720 |
| 2025-06-18 | 2025-06-16 | 0.285 | 71,574,000 | +1,350,000 | 3.30% | 20,398,590 |
| 2025-06-17 | 2025-06-13 | 0.290 | 70,224,000 | -40,000 | 3.24% | 20,364,960 |
| 2025-06-16 | 2025-06-12 | 0.280 | 70,264,000 | -90,000 | 3.24% | 19,673,920 |
| 2025-06-13 | 2025-06-11 | 0.290 | 70,354,000 | -170,000 | 3.25% | 20,402,660 |
| 2025-06-12 | 2025-06-10 | 0.285 | 70,524,000 | -1,233,000 | 3.25% | 20,099,340 |
| 2025-06-11 | 2025-06-09 | 0.265 | 71,757,000 | +1,460,000 | 3.31% | 19,015,605 |
| 2025-06-10 | 2025-06-06 | 0.233 | 70,297,000 | -1,420,000 | 3.24% | 16,379,201 |
| 2025-06-09 | 2025-06-05 | 0.250 | 71,717,000 | +1,138,000 | 3.31% | 17,929,250 |
| 2025-06-06 | 2025-06-04 | 0.207 | 70,579,000 | -28,000 | 3.26% | 14,609,853 |
| 2025-06-03 | 2025-05-30 | 0.199 | 70,607,000 | -600,000 | 3.26% | 14,050,793 |
| 2025-06-02 | 2025-05-29 | 0.208 | 71,207,000 | +500,000 | 3.29% | 14,811,056 |
| 2025-05-29 | 2025-05-27 | 0.199 | 70,707,000 | -186,000 | 3.26% | 14,070,693 |
| 2025-05-28 | 2025-05-26 | 0.198 | 70,893,000 | +469,000 | 3.27% | 14,036,814 |
| 2025-05-23 | 2025-05-21 | 0.240 | 70,424,000 | -6,000 | 3.24% | 16,901,760 |
| 2025-05-16 | 2025-05-14 | 0.250 | 70,430,000 | -3,000 | 3.89% | 17,607,500 |
| 2025-05-15 | 2025-05-13 | 0.248 | 70,433,000 | +480,000 | 3.89% | 17,467,384 |
| 2025-05-14 | 2025-05-12 | 0.255 | 69,953,000 | -40,000 | 3.86% | 17,838,015 |
| 2025-05-12 | 2025-05-08 | 0.239 | 69,993,000 | +40,000 | 3.87% | 16,728,327 |
| 2025-05-07 | 2025-05-02 | 0.245 | 69,953,000 | -109,000 | 3.86% | 17,138,485 |
| 2025-05-02 | 2025-04-29 | 0.248 | 70,062,000 | +119,000 | 3.87% | 17,375,376 |
| 2025-04-14 | 2025-04-10 | 0.230 | 69,943,000 | +100,000 | 3.86% | 16,086,890 |
| 2025-04-10 | 2025-04-08 | 0.223 | 69,843,000 | -60,000 | 3.86% | 15,574,989 |
| 2025-04-09 | 2025-04-07 | 0.213 | 69,903,000 | -136,000 | 3.86% | 14,889,339 |
| 2025-04-08 | 2025-04-03 | 0.260 | 70,039,000 | -130,000 | 3.87% | 18,210,140 |
| 2025-04-03 | 2025-04-01 | 0.265 | 70,169,000 | +100,000 | 3.88% | 18,594,785 |
| 2025-04-02 | 2025-03-31 | 0.270 | 70,069,000 | +148,000 | 3.87% | 18,918,630 |
| 2025-03-28 | 2025-03-26 | 0.295 | 69,921,000 | -14,000 | 3.86% | 20,626,695 |
| 2025-03-27 | 2025-03-25 | 0.290 | 69,935,000 | +50,000 | 3.86% | 20,281,150 |
| 2025-03-26 | 2025-03-24 | 0.295 | 69,885,000 | +10,000 | 3.86% | 20,616,075 |
| 2025-03-25 | 2025-03-21 | 0.295 | 69,875,000 | +60,000 | 3.86% | 20,613,125 |
| 2025-03-24 | 2025-03-20 | 0.295 | 69,815,000 | -50,000 | 3.86% | 20,595,425 |
| 2025-03-21 | 2025-03-19 | 0.305 | 69,865,000 | +100,000 | 3.86% | 21,308,825 |
| 2025-03-20 | 2025-03-18 | 0.320 | 69,765,000 | +460,000 | 3.85% | 22,324,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 69,305,000 | -150,000 | 3.83% | 20,791,500 |
| 2025-03-18 | 2025-03-14 | 0.300 | 69,455,000 | +100,000 | 3.84% | 20,836,500 |
| 2025-03-17 | 2025-03-13 | 0.295 | 69,355,000 | -50,000 | 3.83% | 20,459,725 |
| 2025-03-14 | 2025-03-12 | 0.300 | 69,405,000 | +150,000 | 3.83% | 20,821,500 |
| 2025-03-13 | 2025-03-11 | 0.310 | 69,255,000 | -20,000 | 3.83% | 21,469,050 |
| 2025-03-12 | 2025-03-10 | 0.310 | 69,275,000 | +120,000 | 3.83% | 21,475,250 |
| 2025-03-11 | 2025-03-07 | 0.325 | 69,155,000 | +300,000 | 3.82% | 22,475,375 |
| 2025-03-10 | 2025-03-06 | 0.345 | 68,855,000 | -71,000 | 3.80% | 23,754,975 |
| 2025-03-07 | 2025-03-05 | 0.315 | 68,926,000 | +117,000 | 3.81% | 21,711,690 |
| 2025-03-05 | 2025-03-03 | 0.315 | 68,809,000 | -40,000 | 3.80% | 21,674,835 |
| 2025-03-04 | 2025-02-28 | 0.325 | 68,849,000 | +355,000 | 3.80% | 22,375,925 |
| 2025-03-03 | 2025-02-27 | 0.360 | 68,494,000 | +403,000 | 3.78% | 24,657,840 |
| 2025-02-28 | 2025-02-26 | 0.385 | 68,091,000 | -4,145,000 | 3.76% | 26,215,035 |
| 2025-02-27 | 2025-02-25 | 0.425 | 72,236,000 | +4,092,000 | 3.99% | 30,700,300 |
| 2025-02-26 | 2025-02-24 | 0.425 | 68,144,000 | -3,988,000 | 3.76% | 28,961,200 |
| 2025-02-25 | 2025-02-21 | 0.450 | 72,132,000 | +588,000 | 3.99% | 32,459,400 |
| 2025-02-24 | 2025-02-20 | 0.385 | 71,544,000 | -8,000 | 3.95% | 27,544,440 |
| 2025-02-21 | 2025-02-19 | 0.335 | 71,552,000 | +1,848,000 | 3.95% | 23,969,920 |
| 2025-02-20 | 2025-02-18 | 0.315 | 69,704,000 | +1,990,000 | 3.85% | 21,956,760 |
| 2025-02-19 | 2025-02-17 | 0.295 | 67,714,000 | -167,000 | 3.74% | 19,975,630 |
| 2025-02-18 | 2025-02-14 | 0.305 | 67,881,000 | -159,000 | 3.75% | 20,703,705 |
| 2025-02-17 | 2025-02-13 | 0.285 | 68,040,000 | +143,000 | 3.76% | 19,391,400 |
| 2025-02-13 | 2025-02-11 | 0.275 | 67,897,000 | +117,000 | 3.75% | 18,671,675 |
| 2025-02-12 | 2025-02-10 | 0.290 | 67,780,000 | -497,000 | 3.74% | 19,656,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 68,277,000 | +1,440,000 | 3.77% | 20,483,100 |
| 2025-02-10 | 2025-02-06 | 0.290 | 66,837,000 | +84,000 | 3.69% | 19,382,730 |
| 2025-02-07 | 2025-02-05 | 0.275 | 66,753,000 | +329,000 | 3.69% | 18,357,075 |
| 2025-02-06 | 2025-02-04 | 0.315 | 66,424,000 | -3,000 | 3.67% | 20,923,560 |
| 2025-02-05 | 2025-02-03 | 0.265 | 66,427,000 | +40,000 | 3.67% | 17,603,155 |
| 2025-02-04 | 2025-01-28 | 0.265 | 66,387,000 | +50,000 | 3.67% | 17,592,555 |
| 2025-01-27 | 2025-01-23 | 0.265 | 66,337,000 | +59,000 | 3.67% | 17,579,305 |
| 2025-01-24 | 2025-01-22 | 0.280 | 66,278,000 | -50,000 | 3.66% | 18,557,840 |
| 2025-01-23 | 2025-01-21 | 0.280 | 66,328,000 | +66,000 | 3.66% | 18,571,840 |
| 2025-01-21 | 2025-01-17 | 0.280 | 66,262,000 | +10,000 | 3.66% | 18,553,360 |
| 2025-01-16 | 2025-01-14 | 0.285 | 66,252,000 | +50,000 | 3.66% | 18,881,820 |
| 2025-01-15 | 2025-01-13 | 0.270 | 66,202,000 | +20,000 | 3.66% | 17,874,540 |
| 2025-01-10 | 2025-01-08 | 0.290 | 66,182,000 | +130,000 | 3.66% | 19,192,780 |
| 2025-01-08 | 2025-01-06 | 0.295 | 66,052,000 | +32,000 | 3.65% | 19,485,340 |
| 2025-01-07 | 2025-01-03 | 0.315 | 66,020,000 | -40,000 | 3.65% | 20,796,300 |
| 2025-01-06 | 2025-01-02 | 0.310 | 66,060,000 | +90,000 | 3.65% | 20,478,600 |
| 2025-01-03 | 2024-12-31 | 0.325 | 65,970,000 | +17,000 | 3.64% | 21,440,250 |
| 2025-01-02 | 2024-12-27 | 0.330 | 65,953,000 | +143,000 | 3.64% | 21,764,490 |
| 2024-12-30 | 2024-12-24 | 0.345 | 65,810,000 | +26,000 | 3.64% | 22,704,450 |
| 2024-12-23 | 2024-12-19 | 0.345 | 65,784,000 | +28,000 | 3.63% | 22,695,480 |
| 2024-12-20 | 2024-12-18 | 0.370 | 65,756,000 | -26,000 | 3.63% | 24,329,720 |
| 2024-12-19 | 2024-12-17 | 0.370 | 65,782,000 | +26,000 | 3.63% | 24,339,340 |
| 2024-12-17 | 2024-12-13 | 0.395 | 65,756,000 | +13,000 | 3.63% | 25,973,620 |
| 2024-12-16 | 2024-12-12 | 0.410 | 65,743,000 | -110,000 | 3.63% | 26,954,630 |
| 2024-12-13 | 2024-12-11 | 0.410 | 65,853,000 | -690,000 | 3.64% | 26,999,730 |
| 2024-12-12 | 2024-12-10 | 0.420 | 66,543,000 | +70,000 | 3.68% | 27,948,060 |
| 2024-12-11 | 2024-12-09 | 0.450 | 66,473,000 | +169,000 | 3.67% | 29,912,850 |
| 2024-12-10 | 2024-12-06 | 0.400 | 66,304,000 | +150,000 | 3.66% | 26,521,600 |
| 2024-12-09 | 2024-12-05 | 0.370 | 66,154,000 | -86,000 | 3.65% | 24,476,980 |
| 2024-12-05 | 2024-12-03 | 0.370 | 66,240,000 | -1,000,000 | 3.66% | 24,508,800 |
| 2024-12-04 | 2024-12-02 | 0.375 | 67,240,000 | -80,000 | 3.71% | 25,215,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 67,320,000 | -128,000 | 3.72% | 24,908,400 |
| 2024-11-26 | 2024-11-22 | 0.365 | 67,448,000 | +158,000 | 3.73% | 24,618,520 |
| 2024-11-25 | 2024-11-21 | 0.395 | 67,290,000 | -63,000 | 3.72% | 26,579,550 |
| 2024-11-22 | 2024-11-20 | 0.405 | 67,353,000 | -33,000 | 3.72% | 27,277,965 |
| 2024-11-19 | 2024-11-15 | 0.375 | 67,386,000 | +6,000 | 3.72% | 25,269,750 |
| 2024-11-18 | 2024-11-14 | 0.380 | 67,380,000 | +100,000 | 3.72% | 25,604,400 |
| 2024-11-15 | 2024-11-13 | 0.380 | 67,280,000 | +63,000 | 3.72% | 25,566,400 |
| 2024-11-14 | 2024-11-12 | 0.385 | 67,217,000 | +47,000 | 3.71% | 25,878,545 |
| 2024-11-13 | 2024-11-11 | 0.380 | 67,170,000 | +27,000 | 3.71% | 25,524,600 |
| 2024-11-12 | 2024-11-08 | 0.390 | 67,143,000 | +230,000 | 3.71% | 26,185,770 |
| 2024-11-11 | 2024-11-07 | 0.410 | 66,913,000 | -18,000 | 3.70% | 27,434,330 |
| 2024-11-08 | 2024-11-06 | 0.395 | 66,931,000 | +26,000 | 3.70% | 26,437,745 |
| 2024-11-07 | 2024-11-05 | 0.420 | 66,905,000 | -25,000 | 3.70% | 28,100,100 |
| 2024-11-06 | 2024-11-04 | 0.400 | 66,930,000 | +23,000 | 3.70% | 26,772,000 |
| 2024-11-05 | 2024-11-01 | 0.390 | 66,907,000 | +10,000 | 3.70% | 26,093,730 |
| 2024-11-04 | 2024-10-31 | 0.390 | 66,897,000 | -24,000 | 3.70% | 26,089,830 |
| 2024-10-29 | 2024-10-25 | 0.430 | 66,921,000 | +70,000 | 3.70% | 28,776,030 |
| 2024-10-24 | 2024-10-22 | 0.445 | 66,851,000 | -1,400,000 | 3.69% | 29,748,695 |
| 2024-10-22 | 2024-10-18 | 0.490 | 68,251,000 | -1,000,000 | 3.77% | 33,442,990 |
| 2024-10-21 | 2024-10-17 | 0.460 | 69,251,000 | -20,000 | 3.83% | 31,855,460 |
| 2024-10-18 | 2024-10-16 | 0.460 | 69,271,000 | +880,000 | 3.83% | 31,864,660 |
| 2024-10-17 | 2024-10-15 | 0.455 | 68,391,000 | -1,538,000 | 3.78% | 31,117,905 |
| 2024-10-16 | 2024-10-14 | 0.500 | 69,929,000 | +89,000 | 3.86% | 34,964,500 |
| 2024-10-15 | 2024-10-10 | 0.540 | 69,840,000 | -5,000 | 3.86% | 37,713,600 |
| 2024-10-14 | 2024-10-09 | 0.530 | 69,845,000 | +970,000 | 3.86% | 37,017,850 |
| 2024-10-10 | 2024-10-08 | 0.520 | 68,875,000 | +64,000 | 3.81% | 35,815,000 |
| 2024-10-09 | 2024-10-07 | 0.640 | 68,811,000 | -1,614,000 | 3.80% | 44,039,040 |
| 2024-10-08 | 2024-10-04 | 0.600 | 70,425,000 | +288,000 | 3.89% | 42,255,000 |
| 2024-10-07 | 2024-10-03 | 0.530 | 70,137,000 | -161,000 | 3.87% | 37,172,610 |
| 2024-10-04 | 2024-10-02 | 0.590 | 70,298,000 | -273,000 | 3.88% | 41,475,820 |
| 2024-10-03 | 2024-09-30 | 0.465 | 70,571,000 | +275,000 | 3.90% | 32,815,515 |
| 2024-10-02 | 2024-09-27 | 0.410 | 70,296,000 | +1,331,000 | 3.88% | 28,821,360 |
| 2024-09-30 | 2024-09-26 | 0.355 | 68,965,000 | -806,000 | 3.81% | 24,482,575 |
| 2024-09-27 | 2024-09-25 | 0.325 | 69,771,000 | +877,000 | 3.85% | 22,675,575 |
| 2024-09-26 | 2024-09-24 | 0.320 | 68,894,000 | +35,000 | 3.81% | 22,046,080 |
| 2024-09-25 | 2024-09-23 | 0.305 | 68,859,000 | +40,000 | 3.80% | 21,001,995 |
| 2024-09-24 | 2024-09-20 | 0.310 | 68,819,000 | +48,000 | 3.80% | 21,333,890 |
| 2024-09-20 | 2024-09-17 | 0.305 | 68,771,000 | +70,000 | 3.80% | 20,975,155 |
| 2024-09-17 | 2024-09-13 | 0.310 | 68,701,000 | +22,000 | 3.80% | 21,297,310 |
| 2024-09-16 | 2024-09-12 | 0.315 | 68,679,000 | -144,000 | 3.79% | 21,633,885 |
| 2024-09-13 | 2024-09-11 | 0.330 | 68,823,000 | -47,000 | 3.80% | 22,711,590 |
| 2024-09-12 | 2024-09-10 | 0.345 | 68,870,000 | -130,000 | 3.80% | 23,760,150 |
| 2024-09-11 | 2024-09-09 | 0.325 | 69,000,000 | -50,000 | 3.81% | 22,425,000 |
| 2024-09-09 | 2024-09-04 | 0.315 | 69,050,000 | +54,000 | 3.81% | 21,750,750 |
| 2024-09-05 | 2024-09-03 | 0.325 | 68,996,000 | +153,000 | 3.81% | 22,423,700 |
| 2024-09-04 | 2024-09-02 | 0.300 | 68,843,000 | +80,000 | 3.80% | 20,652,900 |
| 2024-09-03 | 2024-08-30 | 0.320 | 68,763,000 | +60,000 | 3.80% | 22,004,160 |
| 2024-09-02 | 2024-08-29 | 0.315 | 68,703,000 | +460,000 | 3.80% | 21,641,445 |
| 2024-08-30 | 2024-08-28 | 0.325 | 68,243,000 | +110,000 | 3.77% | 22,178,975 |
| 2024-08-28 | 2024-08-26 | 0.350 | 68,133,000 | -582,000 | 3.76% | 23,846,550 |
| 2024-08-27 | 2024-08-23 | 0.435 | 68,715,000 | +14,000 | 3.80% | 29,891,025 |
| 2024-08-26 | 2024-08-22 | 0.425 | 68,701,000 | +1,000,000 | 3.80% | 29,197,925 |
| 2024-08-22 | 2024-08-20 | 0.430 | 67,701,000 | -1,020,000 | 3.74% | 29,111,430 |
| 2024-08-21 | 2024-08-19 | 0.450 | 68,721,000 | +30,000 | 3.80% | 30,924,450 |
| 2024-08-20 | 2024-08-16 | 0.455 | 68,691,000 | +1,025,000 | 3.80% | 31,254,405 |
| 2024-08-19 | 2024-08-15 | 0.420 | 67,666,000 | +10,000 | 3.74% | 28,419,720 |
| 2024-08-12 | 2024-08-08 | 0.420 | 67,656,000 | +50,000 | 3.74% | 28,415,520 |
| 2024-08-09 | 2024-08-07 | 0.410 | 67,606,000 | -40,000 | 3.74% | 27,718,460 |
| 2024-08-08 | 2024-08-06 | 0.420 | 67,646,000 | +10,000 | 3.74% | 28,411,320 |
| 2024-08-06 | 2024-08-02 | 0.430 | 67,636,000 | +50,000 | 3.74% | 29,083,480 |
| 2024-07-26 | 2024-07-24 | 0.425 | 67,586,000 | -21,000 | 3.73% | 28,724,050 |
| 2024-07-25 | 2024-07-23 | 0.450 | 67,607,000 | +185,000 | 3.74% | 30,423,150 |
| 2024-07-24 | 2024-07-22 | 0.475 | 67,422,000 | +125,000 | 3.72% | 32,025,450 |
| 2024-07-23 | 2024-07-19 | 0.490 | 67,297,000 | +300,000 | 3.72% | 32,975,530 |
| 2024-07-22 | 2024-07-18 | 0.500 | 66,997,000 | +40,000 | 3.70% | 33,498,500 |
| 2024-07-19 | 2024-07-17 | 0.520 | 66,957,000 | +5,000 | 3.70% | 34,817,640 |
| 2024-07-17 | 2024-07-15 | 0.530 | 66,952,000 | -40,000 | 3.70% | 35,484,560 |
| 2024-07-12 | 2024-07-10 | 0.510 | 66,992,000 | +41,000 | 3.70% | 34,165,920 |
| 2024-07-10 | 2024-07-08 | 0.520 | 66,951,000 | -100,000 | 3.70% | 34,814,520 |
| 2024-07-04 | 2024-07-02 | 0.520 | 67,051,000 | +70,000 | 3.70% | 34,866,520 |
| 2024-06-26 | 2024-06-24 | 0.520 | 66,981,000 | +30,000 | 3.70% | 34,830,120 |
| 2024-06-25 | 2024-06-21 | 0.540 | 66,951,000 | +406,000 | 3.70% | 36,153,540 |
| 2024-06-19 | 2024-06-17 | 0.560 | 66,545,000 | -10,000 | 3.68% | 37,265,200 |
| 2024-06-18 | 2024-06-14 | 0.590 | 66,555,000 | -20,000 | 3.68% | 39,267,450 |
| 2024-06-17 | 2024-06-13 | 0.570 | 66,575,000 | +40,000 | 3.68% | 37,947,750 |
| 2024-06-13 | 2024-06-11 | 0.610 | 66,535,000 | -12,000 | 3.68% | 40,586,350 |
| 2024-06-12 | 2024-06-07 | 0.630 | 66,547,000 | +12,000 | 3.68% | 41,924,610 |
| 2024-06-11 | 2024-06-06 | 0.640 | 66,535,000 | +8,000 | 3.68% | 42,582,400 |
| 2024-06-07 | 2024-06-05 | 0.630 | 66,527,000 | +20,000 | 3.68% | 41,912,010 |
| 2024-06-06 | 2024-06-04 | 0.640 | 66,507,000 | -65,000 | 3.67% | 42,564,480 |
| 2024-06-05 | 2024-06-03 | 0.650 | 66,572,000 | -25,000 | 3.68% | 43,271,800 |
| 2024-05-30 | 2024-05-28 | 0.660 | 66,597,000 | +45,000 | 3.68% | 43,954,020 |
| 2024-05-29 | 2024-05-27 | 0.670 | 66,552,000 | +5,000 | 3.68% | 44,589,840 |
| 2024-05-28 | 2024-05-24 | 0.680 | 66,547,000 | -40,000 | 3.68% | 45,251,960 |
| 2024-05-24 | 2024-05-22 | 0.710 | 66,587,000 | -17,000 | 3.68% | 47,276,770 |
| 2024-05-23 | 2024-05-21 | 0.710 | 66,604,000 | +64,000 | 3.68% | 47,288,840 |
| 2024-05-22 | 2024-05-20 | 0.750 | 66,540,000 | -398,000 | 3.68% | 49,905,000 |
| 2024-05-21 | 2024-05-17 | 0.730 | 66,938,000 | -350,000 | 3.70% | 48,864,740 |
| 2024-05-20 | 2024-05-16 | 0.720 | 67,288,000 | -33,000 | 3.72% | 48,447,360 |
| 2024-05-17 | 2024-05-14 | 0.730 | 67,321,000 | +113,000 | 3.72% | 49,144,330 |
| 2024-05-16 | 2024-05-13 | 0.720 | 67,208,000 | +800,000 | 3.71% | 48,389,760 |
| 2024-05-14 | 2024-05-10 | 0.690 | 66,408,000 | -446,000 | 3.67% | 45,821,520 |
| 2024-05-13 | 2024-05-09 | 0.670 | 66,854,000 | +32,000 | 3.69% | 44,792,180 |
| 2024-05-10 | 2024-05-08 | 0.670 | 66,822,000 | +40,000 | 3.69% | 44,770,740 |
| 2024-05-09 | 2024-05-07 | 0.730 | 66,782,000 | -1,180,000 | 3.69% | 48,750,860 |
| 2024-05-08 | 2024-05-06 | 0.750 | 67,962,000 | +277,000 | 3.75% | 50,971,500 |
| 2024-05-07 | 2024-05-03 | 0.790 | 67,685,000 | +208,000 | 3.74% | 53,471,150 |
| 2024-05-06 | 2024-05-02 | 0.760 | 67,477,000 | -1,448,000 | 3.73% | 51,282,520 |
| 2024-05-03 | 2024-04-30 | 0.600 | 68,925,000 | -22,000 | 3.81% | 41,355,000 |
| 2024-05-02 | 2024-04-29 | 0.600 | 68,947,000 | -120,000 | 3.81% | 41,368,200 |
| 2024-04-30 | 2024-04-26 | 0.600 | 69,067,000 | +8,000 | 3.82% | 41,440,200 |
| 2024-04-29 | 2024-04-25 | 0.550 | 69,059,000 | +720,000 | 3.82% | 37,982,450 |
| 2024-04-26 | 2024-04-24 | 0.540 | 68,339,000 | +1,310,000 | 3.78% | 36,903,060 |
| 2024-04-24 | 2024-04-22 | 0.500 | 67,029,000 | -250,000 | 3.70% | 33,514,500 |
| 2024-04-23 | 2024-04-19 | 0.510 | 67,279,000 | +250,000 | 3.72% | 34,312,290 |
| 2024-04-22 | 2024-04-18 | 0.495 | 67,029,000 | +96,000 | 3.70% | 33,179,355 |
| 2024-04-17 | 2024-04-15 | 0.540 | 66,933,000 | -90,000 | 3.70% | 36,143,820 |
| 2024-04-16 | 2024-04-12 | 0.530 | 67,023,000 | +35,000 | 3.70% | 35,522,190 |
| 2024-04-15 | 2024-04-11 | 0.570 | 66,988,000 | -200,000 | 3.70% | 38,183,160 |
| 2024-04-12 | 2024-04-10 | 0.590 | 67,188,000 | +107,000 | 3.71% | 39,640,920 |
| 2024-04-11 | 2024-04-09 | 0.570 | 67,081,000 | +4,000 | 3.71% | 38,236,170 |
| 2024-04-09 | 2024-04-05 | 0.570 | 67,077,000 | -562,000 | 3.71% | 38,233,890 |
| 2024-04-08 | 2024-04-03 | 0.610 | 67,639,000 | -8,000 | 3.74% | 41,259,790 |
| 2024-04-05 | 2024-04-02 | 0.590 | 67,647,000 | -1,842,000 | 3.74% | 39,911,730 |
| 2024-04-03 | 2024-03-28 | 0.720 | 69,489,000 | +75,000 | 3.84% | 50,032,080 |
| 2024-04-02 | 2024-03-27 | 0.690 | 69,414,000 | +199,000 | 3.84% | 47,895,660 |
| 2024-03-28 | 2024-03-26 | 0.640 | 69,215,000 | +40,000 | 3.82% | 44,297,600 |
| 2024-03-27 | 2024-03-25 | 0.640 | 69,175,000 | +180,000 | 3.82% | 44,272,000 |
| 2024-03-26 | 2024-03-22 | 0.700 | 68,995,000 | -10,000 | 3.81% | 48,296,500 |
| 2024-03-25 | 2024-03-21 | 0.710 | 69,005,000 | -154,000 | 3.81% | 48,993,550 |
| 2024-03-22 | 2024-03-20 | 0.640 | 69,159,000 | -376,000 | 3.82% | 44,261,760 |
| 2024-03-21 | 2024-03-19 | 0.680 | 69,535,000 | +1,886,000 | 3.84% | 47,283,800 |
| 2024-03-20 | 2024-03-18 | 0.630 | 67,649,000 | +2,089,000 | 3.74% | 42,618,870 |
| 2024-03-19 | 2024-03-15 | 0.510 | 65,560,000 | +274,000 | 3.62% | 33,435,600 |
| 2024-03-18 | 2024-03-14 | 0.520 | 65,286,000 | -1,325,000 | 3.61% | 33,948,720 |
| 2024-03-15 | 2024-03-13 | 0.475 | 66,611,000 | -20,000 | 3.68% | 31,640,225 |
| 2024-03-14 | 2024-03-12 | 0.470 | 66,631,000 | +502,000 | 3.68% | 31,316,570 |
| 2024-03-13 | 2024-03-11 | 0.455 | 66,129,000 | -35,000 | 3.65% | 30,088,695 |
| 2024-03-12 | 2024-03-08 | 0.480 | 66,164,000 | +25,000 | 3.66% | 31,758,720 |
| 2024-03-11 | 2024-03-07 | 0.495 | 66,139,000 | +175,000 | 3.65% | 32,738,805 |
| 2024-03-08 | 2024-03-06 | 0.495 | 65,964,000 | +758,000 | 3.64% | 32,652,180 |
| 2024-03-07 | 2024-03-05 | 0.450 | 65,206,000 | +1,356,000 | 3.60% | 29,342,700 |
| 2024-03-06 | 2024-03-04 | 0.540 | 63,850,000 | +1,076,000 | 3.53% | 34,479,000 |
| 2024-03-05 | 2024-03-01 | 0.780 | 62,774,000 | +395,000 | 3.47% | 48,963,720 |
| 2024-03-04 | 2024-02-29 | 0.710 | 62,379,000 | -15,000 | 3.45% | 44,289,090 |
| 2024-03-01 | 2024-02-28 | 0.700 | 62,394,000 | +182,000 | 3.45% | 43,675,800 |
| 2024-02-29 | 2024-02-27 | 0.760 | 62,212,000 | +32,000 | 3.44% | 47,281,120 |
| 2024-02-28 | 2024-02-26 | 0.780 | 62,180,000 | +74,000 | 3.44% | 48,500,400 |
| 2024-02-27 | 2024-02-23 | 0.790 | 62,106,000 | +3,000 | 3.43% | 49,063,740 |
| 2024-02-26 | 2024-02-22 | 0.830 | 62,103,000 | +78,000 | 3.43% | 51,545,490 |
| 2024-02-23 | 2024-02-21 | 0.860 | 62,025,000 | +68,000 | 3.43% | 53,341,500 |
| 2024-02-22 | 2024-02-20 | 0.880 | 61,957,000 | +575,000 | 3.42% | 54,522,160 |
| 2024-02-21 | 2024-02-19 | 0.920 | 61,382,000 | +2,000 | 3.39% | 56,471,440 |
| 2024-02-19 | 2024-02-15 | 1.290 | 61,380,000 | -45,000 | 3.39% | 79,180,200 |
| 2024-02-15 | 2024-02-09 | 1.270 | 61,425,000 | -6,000 | 3.39% | 78,009,750 |
| 2024-02-07 | 2024-02-05 | 1.170 | 61,431,000 | -47,000 | 3.39% | 71,874,270 |
| 2024-02-06 | 2024-02-02 | 1.240 | 61,478,000 | +17,000 | 3.40% | 76,232,720 |
| 2024-02-05 | 2024-02-01 | 1.300 | 61,461,000 | +40,000 | 3.40% | 79,899,300 |
| 2024-02-02 | 2024-01-31 | 1.280 | 61,421,000 | +25,000 | 3.39% | 78,618,880 |
| 2024-01-29 | 2024-01-25 | 1.500 | 61,396,000 | -10,000 | 3.39% | 92,094,000 |
| 2024-01-25 | 2024-01-23 | 1.470 | 61,406,000 | -150,000 | 3.39% | 90,266,820 |
| 2024-01-23 | 2024-01-19 | 1.450 | 61,556,000 | +3,000 | 3.40% | 89,256,200 |
| 2024-01-19 | 2024-01-17 | 1.430 | 61,553,000 | +5,000 | 3.40% | 88,020,790 |
| 2024-01-12 | 2024-01-10 | 1.620 | 61,548,000 | -58,000 | 3.40% | 99,707,760 |
| 2024-01-11 | 2024-01-09 | 1.640 | 61,606,000 | -28,000 | 3.40% | 101,033,840 |
| 2024-01-10 | 2024-01-08 | 1.670 | 61,634,000 | -87,000 | 3.41% | 102,928,780 |
| 2024-01-09 | 2024-01-05 | 1.730 | 61,721,000 | +57,000 | 3.41% | 106,777,330 |
| 2024-01-08 | 2024-01-04 | 1.800 | 61,664,000 | -25,000 | 3.41% | 110,995,200 |
| 2024-01-05 | 2024-01-03 | 1.780 | 61,689,000 | +25,000 | 3.41% | 109,806,420 |
| 2024-01-04 | 2024-01-02 | 1.750 | 61,664,000 | +132,000 | 3.41% | 107,912,000 |
| 2024-01-03 | 2023-12-29 | 1.880 | 61,532,000 | +166,000 | 3.40% | 115,680,160 |
| 2024-01-02 | 2023-12-28 | 1.830 | 61,366,000 | +80,000 | 3.39% | 112,299,780 |
| 2023-12-29 | 2023-12-27 | 1.910 | 61,286,000 | +30,000 | 3.39% | 117,056,260 |
| 2023-12-28 | 2023-12-22 | 1.950 | 61,256,000 | -87,000 | 3.38% | 119,449,200 |
| 2023-12-27 | 2023-12-21 | 2.040 | 61,343,000 | +171,000 | 3.39% | 125,139,720 |
| 2023-12-22 | 2023-12-20 | 1.850 | 61,172,000 | +7,000 | 3.38% | 113,168,200 |
| 2023-12-21 | 2023-12-19 | 1.850 | 61,165,000 | -5,000 | 3.38% | 113,155,250 |
| 2023-12-20 | 2023-12-18 | 1.860 | 61,170,000 | +10,000 | 3.38% | 113,776,200 |
| 2023-12-19 | 2023-12-15 | 1.880 | 61,160,000 | -410,000 | 3.38% | 114,980,800 |
| 2023-12-18 | 2023-12-14 | 1.860 | 61,570,000 | -29,000 | 3.40% | 114,520,200 |
| 2023-12-15 | 2023-12-13 | 1.810 | 61,599,000 | -90,000 | 3.40% | 111,494,190 |
| 2023-12-13 | 2023-12-11 | 1.880 | 61,689,000 | +75,000 | 3.41% | 115,975,320 |
| 2023-12-11 | 2023-12-07 | 1.900 | 61,614,000 | +88,000 | 3.40% | 117,066,600 |
| 2023-12-08 | 2023-12-06 | 1.930 | 61,526,000 | -464,000 | 3.40% | 118,745,180 |
| 2023-12-07 | 2023-12-05 | 1.920 | 61,990,000 | +8,000 | 3.42% | 119,020,800 |
| 2023-12-06 | 2023-12-04 | 1.980 | 61,982,000 | +446,000 | 3.42% | 122,724,360 |
| 2023-12-05 | 2023-12-01 | 2.030 | 61,536,000 | -16,000 | 3.40% | 124,918,080 |
| 2023-12-04 | 2023-11-30 | 1.870 | 61,552,000 | -67,000 | 3.40% | 115,102,240 |
| 2023-12-01 | 2023-11-29 | 1.790 | 61,619,000 | +26,000 | 3.40% | 110,298,010 |
| 2023-11-30 | 2023-11-28 | 1.840 | 61,593,000 | -17,000 | 3.40% | 113,331,120 |
| 2023-11-29 | 2023-11-27 | 1.860 | 61,610,000 | +270,000 | 3.40% | 114,594,600 |
| 2023-11-28 | 2023-11-24 | 1.970 | 61,340,000 | -57,000 | 3.39% | 120,839,800 |
| 2023-11-27 | 2023-11-23 | 1.900 | 61,397,000 | +21,000 | 3.39% | 116,654,300 |
| 2023-11-24 | 2023-11-22 | 1.930 | 61,376,000 | -210,000 | 3.39% | 118,455,680 |
| 2023-11-23 | 2023-11-21 | 1.970 | 61,586,000 | -9,000 | 3.40% | 121,324,420 |
| 2023-11-22 | 2023-11-20 | 2.000 | 61,595,000 | +48,000 | 3.40% | 123,190,000 |
| 2023-11-21 | 2023-11-17 | 1.840 | 61,547,000 | +12,000 | 3.40% | 113,246,480 |
| 2023-11-20 | 2023-11-16 | 1.780 | 61,535,000 | +21,000 | 3.40% | 109,532,300 |
| 2023-11-17 | 2023-11-15 | 1.760 | 61,514,000 | -50,000 | 3.40% | 108,264,640 |
| 2023-11-16 | 2023-11-14 | 1.660 | 61,564,000 | +25,000 | 3.40% | 102,196,240 |
| 2023-11-15 | 2023-11-13 | 1.580 | 61,539,000 | +42,000 | 3.40% | 97,231,620 |
| 2023-11-14 | 2023-11-10 | 1.450 | 61,497,000 | -2,000 | 3.40% | 89,170,650 |
| 2023-11-13 | 2023-11-09 | 1.490 | 61,499,000 | +16,000 | 3.40% | 91,633,510 |
| 2023-11-10 | 2023-11-08 | 1.520 | 61,483,000 | -12,000 | 3.40% | 93,454,160 |
| 2023-11-09 | 2023-11-07 | 1.470 | 61,495,000 | -15,000 | 3.40% | 90,397,650 |
| 2023-11-03 | 2023-11-01 | 1.380 | 61,510,000 | -17,000 | 3.40% | 84,883,800 |
| 2023-11-01 | 2023-10-30 | 1.400 | 61,527,000 | +17,000 | 3.40% | 86,137,800 |
| 2023-10-31 | 2023-10-27 | 1.370 | 61,510,000 | -15,000 | 3.40% | 84,268,700 |
| 2023-10-25 | 2023-10-20 | 1.350 | 61,525,000 | -8,000 | 3.40% | 83,058,750 |
| 2023-10-24 | 2023-10-19 | 1.330 | 61,533,000 | -35,000 | 3.40% | 81,838,890 |
| 2023-10-20 | 2023-10-18 | 1.370 | 61,568,000 | -14,000 | 3.40% | 84,348,160 |
| 2023-10-19 | 2023-10-17 | 1.420 | 61,582,000 | -2,000 | 3.40% | 87,446,440 |
| 2023-10-18 | 2023-10-16 | 1.420 | 61,584,000 | -6,000 | 3.40% | 87,449,280 |
| 2023-10-17 | 2023-10-13 | 1.470 | 61,590,000 | -89,000 | 3.40% | 90,537,300 |
| 2023-10-16 | 2023-10-12 | 1.530 | 61,679,000 | +9,000 | 3.41% | 94,368,870 |
| 2023-10-13 | 2023-10-11 | 1.540 | 61,670,000 | -39,000 | 3.41% | 94,971,800 |
| 2023-10-12 | 2023-10-10 | 1.550 | 61,709,000 | +70,000 | 3.41% | 95,648,950 |
| 2023-10-11 | 2023-10-09 | 1.540 | 61,639,000 | +30,000 | 3.41% | 94,924,060 |
| 2023-10-09 | 2023-10-05 | 1.530 | 61,609,000 | +16,000 | 3.40% | 94,261,770 |
| 2023-10-05 | 2023-10-03 | 1.570 | 61,593,000 | -56,000 | 3.40% | 96,701,010 |
| 2023-10-04 | 2023-09-29 | 1.650 | 61,649,000 | +22,000 | 3.41% | 101,720,850 |
| 2023-10-03 | 2023-09-28 | 1.570 | 61,627,000 | +25,000 | 3.40% | 96,754,390 |
| 2023-09-29 | 2023-09-27 | 1.530 | 61,602,000 | -28,000 | 3.40% | 94,251,060 |
| 2023-09-28 | 2023-09-26 | 1.540 | 61,630,000 | -17,000 | 3.40% | 94,910,200 |
| 2023-09-27 | 2023-09-25 | 1.590 | 61,647,000 | -31,000 | 3.41% | 98,018,730 |
| 2023-09-26 | 2023-09-22 | 1.570 | 61,678,000 | +95,000 | 3.41% | 96,834,460 |
| 2023-09-25 | 2023-09-21 | 1.560 | 61,583,000 | -5,000 | 3.40% | 96,069,480 |
| 2023-09-22 | 2023-09-20 | 1.640 | 61,588,000 | -35,000 | 3.40% | 101,004,320 |
| 2023-09-21 | 2023-09-19 | 1.680 | 61,623,000 | +105,000 | 3.40% | 103,526,640 |
| 2023-09-20 | 2023-09-18 | 1.420 | 61,518,000 | -15,000 | 3.40% | 87,355,560 |
| 2023-09-19 | 2023-09-15 | 1.440 | 61,533,000 | -5,000 | 3.40% | 88,607,520 |
| 2023-09-18 | 2023-09-14 | 1.400 | 61,538,000 | -8,000 | 3.40% | 86,153,200 |
| 2023-09-15 | 2023-09-13 | 1.410 | 61,546,000 | +19,000 | 3.40% | 86,779,860 |
| 2023-09-14 | 2023-09-12 | 1.420 | 61,527,000 | -179,000 | 3.40% | 87,368,340 |
| 2023-09-13 | 2023-09-11 | 1.480 | 61,706,000 | +147,000 | 3.41% | 91,324,880 |
| 2023-09-12 | 2023-09-07 | 1.390 | 61,559,000 | -50,000 | 3.40% | 85,567,010 |
| 2023-09-11 | 2023-09-06 | 1.440 | 61,609,000 | +11,000 | 3.40% | 88,716,960 |
| 2023-09-07 | 2023-09-05 | 1.490 | 61,598,000 | +9,000 | 3.40% | 91,781,020 |
| 2023-09-06 | 2023-09-04 | 1.570 | 61,589,000 | -26,000 | 3.40% | 96,694,730 |
| 2023-09-05 | 2023-08-31 | 1.520 | 61,615,000 | -1,000 | 3.40% | 93,654,800 |
| 2023-09-04 | 2023-08-30 | 1.550 | 61,616,000 | -270,000 | 3.40% | 95,504,800 |
| 2023-08-31 | 2023-08-29 | 1.500 | 61,886,000 | +283,000 | 3.42% | 92,829,000 |
| 2023-08-30 | 2023-08-28 | 1.440 | 61,603,000 | -65,000 | 3.40% | 88,708,320 |
| 2023-08-29 | 2023-08-25 | 1.450 | 61,668,000 | -28,000 | 3.41% | 89,418,600 |
| 2023-08-28 | 2023-08-24 | 1.460 | 61,696,000 | +23,000 | 3.41% | 90,076,160 |
| 2023-08-25 | 2023-08-23 | 1.400 | 61,673,000 | +13,000 | 3.41% | 86,342,200 |
| 2023-08-24 | 2023-08-22 | 1.440 | 61,660,000 | -13,000 | 3.41% | 88,790,400 |
| 2023-08-23 | 2023-08-21 | 1.410 | 61,673,000 | -161,000 | 3.41% | 86,958,930 |
| 2023-08-22 | 2023-08-18 | 1.460 | 61,834,000 | +203,000 | 3.42% | 90,277,640 |
| 2023-08-18 | 2023-08-16 | 1.350 | 61,631,000 | -20,000 | 3.41% | 83,201,850 |
| 2023-08-17 | 2023-08-15 | 1.340 | 61,651,000 | +70,000 | 3.41% | 82,612,340 |
| 2023-08-16 | 2023-08-14 | 1.380 | 61,581,000 | +50,000 | 3.40% | 84,981,780 |
| 2023-08-15 | 2023-08-11 | 1.490 | 61,531,000 | -434,000 | 3.40% | 91,681,190 |
| 2023-08-14 | 2023-08-10 | 1.530 | 61,965,000 | +416,000 | 3.42% | 94,806,450 |
| 2023-08-11 | 2023-08-09 | 1.520 | 61,549,000 | -335,000 | 3.40% | 93,554,480 |
| 2023-08-10 | 2023-08-08 | 1.550 | 61,884,000 | -70,000 | 3.42% | 95,920,200 |
| 2023-08-09 | 2023-08-07 | 1.640 | 61,954,000 | -6,000 | 3.42% | 101,604,560 |
| 2023-08-08 | 2023-08-04 | 1.680 | 61,960,000 | +24,000 | 3.42% | 104,092,800 |
| 2023-08-07 | 2023-08-03 | 1.690 | 61,936,000 | -145,000 | 3.42% | 104,671,840 |
| 2023-08-04 | 2023-08-02 | 1.680 | 62,081,000 | +36,000 | 3.43% | 104,296,080 |
| 2023-08-03 | 2023-08-01 | 1.760 | 62,045,000 | +170,000 | 3.43% | 109,199,200 |
| 2023-08-02 | 2023-07-31 | 1.770 | 61,875,000 | +115,000 | 3.42% | 109,518,750 |
| 2023-08-01 | 2023-07-28 | 1.760 | 61,760,000 | +77,000 | 3.41% | 108,697,600 |
| 2023-07-31 | 2023-07-27 | 1.700 | 61,683,000 | +30,000 | 3.41% | 104,861,100 |
| 2023-07-28 | 2023-07-26 | 1.680 | 61,653,000 | -50,000 | 3.41% | 103,577,040 |
| 2023-07-27 | 2023-07-25 | 1.700 | 61,703,000 | +60,000 | 3.41% | 104,895,100 |
| 2023-07-26 | 2023-07-24 | 1.630 | 61,643,000 | +10,000 | 3.41% | 100,478,090 |
| 2023-07-25 | 2023-07-21 | 1.650 | 61,633,000 | -50,000 | 3.41% | 101,694,450 |
| 2023-07-21 | 2023-07-19 | 1.690 | 61,683,000 | +30,000 | 3.41% | 104,244,270 |
| 2023-07-20 | 2023-07-18 | 1.700 | 61,653,000 | -50,000 | 3.41% | 104,810,100 |
| 2023-07-19 | 2023-07-14 | 1.780 | 61,703,000 | -34,000 | 3.41% | 109,831,340 |
| 2023-07-18 | 2023-07-13 | 1.770 | 61,737,000 | +130,000 | 3.41% | 109,274,490 |
| 2023-07-14 | 2023-07-12 | 1.690 | 61,607,000 | -36,000 | 3.40% | 104,115,830 |
| 2023-07-13 | 2023-07-11 | 1.700 | 61,643,000 | -18,000 | 3.41% | 104,793,100 |
| 2023-07-12 | 2023-07-10 | 1.750 | 61,661,000 | -22,000 | 3.41% | 107,906,750 |
| 2023-07-11 | 2023-07-07 | 1.760 | 61,683,000 | +3,000 | 3.41% | 108,562,080 |
| 2023-07-10 | 2023-07-06 | 1.790 | 61,680,000 | -20,000 | 3.41% | 110,407,200 |
| 2023-07-07 | 2023-07-05 | 1.770 | 61,700,000 | +8,000 | 3.41% | 109,209,000 |
| 2023-07-06 | 2023-07-04 | 1.840 | 61,692,000 | +31,000 | 3.41% | 113,513,280 |
| 2023-07-03 | 2023-06-29 | 1.720 | 61,661,000 | -5,000 | 3.41% | 106,056,920 |
| 2023-06-30 | 2023-06-28 | 1.780 | 61,666,000 | -62,000 | 3.41% | 109,765,480 |
| 2023-06-29 | 2023-06-27 | 1.750 | 61,728,000 | -46,000 | 3.41% | 108,024,000 |
| 2023-06-28 | 2023-06-26 | 1.710 | 61,774,000 | -128,000 | 3.41% | 105,633,540 |
| 2023-06-27 | 2023-06-23 | 1.820 | 61,902,000 | +23,000 | 3.42% | 112,661,640 |
| 2023-06-26 | 2023-06-21 | 1.800 | 61,879,000 | +166,000 | 3.42% | 111,382,200 |
| 2023-06-23 | 2023-06-20 | 1.970 | 61,713,000 | +7,000 | 3.41% | 121,574,610 |
| 2023-06-21 | 2023-06-19 | 2.050 | 61,706,000 | +35,000 | 3.41% | 126,497,300 |
| 2023-06-20 | 2023-06-16 | 2.010 | 61,671,000 | +24,000 | 3.41% | 123,958,710 |
| 2023-06-19 | 2023-06-15 | 2.010 | 61,647,000 | -680,000 | 3.41% | 123,910,470 |
| 2023-06-16 | 2023-06-14 | 2.090 | 62,327,000 | +562,000 | 3.44% | 130,263,430 |
| 2023-06-15 | 2023-06-13 | 2.000 | 61,765,000 | -49,000 | 3.41% | 123,530,000 |
| 2023-06-14 | 2023-06-12 | 1.990 | 61,814,000 | +56,000 | 3.42% | 123,009,860 |
| 2023-06-13 | 2023-06-09 | 2.060 | 61,758,000 | +37,000 | 3.41% | 127,221,480 |
| 2023-06-12 | 2023-06-08 | 2.040 | 61,721,000 | -20,000 | 3.41% | 125,910,840 |
| 2023-06-09 | 2023-06-07 | 2.190 | 61,741,000 | +57,000 | 3.41% | 135,212,790 |
| 2023-06-08 | 2023-06-06 | 2.170 | 61,684,000 | +88,000 | 3.41% | 133,854,280 |
| 2023-06-07 | 2023-06-05 | 2.210 | 61,596,000 | -4,690,000 | 3.40% | 136,127,160 |
| 2023-06-06 | 2023-06-02 | 2.330 | 66,286,000 | -9,684,000 | 3.66% | 154,446,380 |
| 2023-06-05 | 2023-06-01 | 2.250 | 75,970,000 | +317,000 | 4.20% | 170,932,500 |
| 2023-06-02 | 2023-05-31 | 2.160 | 75,653,000 | -91,000 | 4.18% | 163,410,480 |
| 2023-06-01 | 2023-05-30 | 2.060 | 75,744,000 | -124,000 | 4.18% | 156,032,640 |
| 2023-05-31 | 2023-05-29 | 2.090 | 75,868,000 | -455,000 | 4.19% | 158,564,120 |
| 2023-05-30 | 2023-05-25 | 2.060 | 76,323,000 | +230,000 | 4.22% | 157,225,380 |
| 2023-05-29 | 2023-05-24 | 2.050 | 76,093,000 | +287,000 | 4.20% | 155,990,650 |
| 2023-05-25 | 2023-05-23 | 1.990 | 75,806,000 | -59,000 | 4.19% | 150,853,940 |
| 2023-05-24 | 2023-05-22 | 1.950 | 75,865,000 | -64,000 | 4.19% | 147,936,750 |
| 2023-05-23 | 2023-05-19 | 2.140 | 75,929,000 | -430,000 | 4.19% | 162,488,060 |
| 2023-05-22 | 2023-05-18 | 2.230 | 76,359,000 | +514,000 | 4.22% | 170,280,570 |
| 2023-05-19 | 2023-05-17 | 1.980 | 75,845,000 | +243,000 | 4.19% | 150,173,100 |
| 2023-05-18 | 2023-05-16 | 1.910 | 75,602,000 | +6,000 | 4.18% | 144,399,820 |
| 2023-05-17 | 2023-05-15 | 1.960 | 75,596,000 | -340,000 | 4.18% | 148,168,160 |
| 2023-05-16 | 2023-05-12 | 2.120 | 75,936,000 | +35,000 | 4.20% | 160,984,320 |
| 2023-05-15 | 2023-05-11 | 2.130 | 75,901,000 | -633,000 | 4.19% | 161,669,130 |
| 2023-05-12 | 2023-05-10 | 2.000 | 76,534,000 | +171,000 | 4.23% | 153,068,000 |
| 2023-05-11 | 2023-05-09 | 2.070 | 76,363,000 | +152,000 | 4.22% | 158,071,410 |
| 2023-05-10 | 2023-05-08 | 1.740 | 76,211,000 | -2,000 | 4.21% | 132,607,140 |
| 2023-05-09 | 2023-05-05 | 1.860 | 76,213,000 | -161,000 | 4.21% | 141,756,180 |
| 2023-05-08 | 2023-05-04 | 1.720 | 76,374,000 | -3,000 | 4.22% | 131,363,280 |
| 2023-05-05 | 2023-05-03 | 1.500 | 76,377,000 | +365,000 | 4.22% | 114,565,500 |
| 2023-05-04 | 2023-05-02 | 1.560 | 76,012,000 | +36,000 | 4.20% | 118,578,720 |
| 2023-05-03 | 2023-04-28 | 1.750 | 75,976,000 | +454,000 | 4.20% | 132,958,000 |
| 2023-05-02 | 2023-04-27 | 1.530 | 75,522,000 | -344,000 | 4.17% | 115,548,660 |
| 2023-04-28 | 2023-04-26 | 1.510 | 75,866,000 | +420,000 | 4.19% | 114,557,660 |
| 2023-04-27 | 2023-04-25 | 1.520 | 75,446,000 | +604,000 | 4.17% | 114,677,920 |
| 2023-04-26 | 2023-04-24 | 1.650 | 74,842,000 | +138,000 | 4.13% | 123,489,300 |
| 2023-04-25 | 2023-04-21 | 1.680 | 74,704,000 | +12,000 | 4.13% | 125,502,720 |
| 2023-04-24 | 2023-04-20 | 1.640 | 74,692,000 | +51,000 | 4.13% | 122,494,880 |
| 2023-04-21 | 2023-04-19 | 1.640 | 74,641,000 | +241,000 | 4.12% | 122,411,240 |
| 2023-04-20 | 2023-04-18 | 1.660 | 74,400,000 | +293,000 | 4.11% | 123,504,000 |
| 2023-04-19 | 2023-04-17 | 1.990 | 74,107,000 | -13,000 | 4.09% | 147,472,930 |
| 2023-04-18 | 2023-04-14 | 2.000 | 74,120,000 | +15,000 | 4.10% | 148,240,000 |
| 2023-04-17 | 2023-04-13 | 2.090 | 74,105,000 | -22,000 | 4.09% | 154,879,450 |
| 2023-04-14 | 2023-04-12 | 2.190 | 74,127,000 | +25,000 | 4.10% | 162,338,130 |
| 2023-04-13 | 2023-04-11 | 2.310 | 74,102,000 | -11,000 | 4.09% | 171,175,620 |
| 2023-04-12 | 2023-04-06 | 2.450 | 74,113,000 | -10,000 | 4.09% | 181,576,850 |
| 2023-04-11 | 2023-04-04 | 2.520 | 74,123,000 | -41,000 | 4.10% | 186,789,960 |
| 2023-04-06 | 2023-04-03 | 2.590 | 74,164,000 | +56,000 | 4.10% | 192,084,760 |
| 2023-04-04 | 2023-03-31 | 2.680 | 74,108,000 | -279,000 | 4.09% | 198,609,440 |
| 2023-04-03 | 2023-03-30 | 2.660 | 74,387,000 | -39,000 | 4.11% | 197,869,420 |
| 2023-03-31 | 2023-03-29 | 2.640 | 74,426,000 | +34,000 | 4.11% | 196,484,640 |
| 2023-03-30 | 2023-03-28 | 2.610 | 74,392,000 | +226,000 | 4.11% | 194,163,120 |
| 2023-03-29 | 2023-03-27 | 3.390 | 74,166,000 | +233,000 | 4.10% | 251,422,740 |
| 2023-03-28 | 2023-03-24 | 2.820 | 73,933,000 | -10,000 | 4.08% | 208,491,060 |
| 2023-03-27 | 2023-03-23 | 2.600 | 73,943,000 | +119,000 | 4.09% | 192,251,800 |
| 2023-03-24 | 2023-03-22 | 2.740 | 73,824,000 | -26,000 | 4.08% | 202,277,760 |
| 2023-03-23 | 2023-03-21 | 2.810 | 73,850,000 | +1,000 | 4.08% | 207,518,500 |
| 2023-03-22 | 2023-03-20 | 2.860 | 73,849,000 | +25,000 | 4.08% | 211,208,140 |
| 2023-03-21 | 2023-03-17 | 2.820 | 73,824,000 | -5,000 | 4.08% | 208,183,680 |
| 2023-03-20 | 2023-03-16 | 2.930 | 73,829,000 | -20,000 | 4.08% | 216,318,970 |
| 2023-03-17 | 2023-03-15 | 3.590 | 73,849,000 | +32,000 | 4.08% | 265,117,910 |
| 2023-03-15 | 2023-03-13 | 4.360 | 73,817,000 | -15,000 | 4.08% | 321,842,120 |
| 2023-03-13 | 2023-03-09 | 4.170 | 73,832,000 | +26,000 | 4.08% | 307,879,440 |
| 2023-03-10 | 2023-03-08 | 4.300 | 73,806,000 | +10,000 | 4.08% | 317,365,800 |
| 2023-03-09 | 2023-03-07 | 4.450 | 73,796,000 | +33,000 | 4.08% | 328,392,200 |
| 2023-03-08 | 2023-03-06 | 4.690 | 73,763,000 | +2,000 | 4.08% | 345,948,470 |
| 2023-03-06 | 2023-03-02 | 4.360 | 73,761,000 | -10,000 | 4.08% | 321,597,960 |
| 2023-03-03 | 2023-03-01 | 4.230 | 73,771,000 | -5,000 | 4.08% | 312,051,330 |
| 2023-03-02 | 2023-02-28 | 4.090 | 73,776,000 | +4,000 | 4.08% | 301,743,840 |
| 2023-03-01 | 2023-02-27 | 4.290 | 73,772,000 | -95,000 | 4.08% | 316,481,880 |
| 2023-02-28 | 2023-02-24 | 4.200 | 73,867,000 | +3,000 | 4.08% | 310,241,400 |
| 2023-02-27 | 2023-02-23 | 4.130 | 73,864,000 | -10,000 | 4.08% | 305,058,320 |
| 2023-02-23 | 2023-02-21 | 4.240 | 73,874,000 | -23,000 | 4.08% | 313,225,760 |
| 2023-02-21 | 2023-02-17 | 4.200 | 73,897,000 | +10,000 | 4.08% | 310,367,400 |
| 2023-02-20 | 2023-02-16 | 4.260 | 73,887,000 | -7,000 | 4.08% | 314,758,620 |
| 2023-02-17 | 2023-02-15 | 4.350 | 73,894,000 | +7,000 | 4.08% | 321,438,900 |
| 2023-02-16 | 2023-02-14 | 4.110 | 73,887,000 | -69,000 | 4.08% | 303,675,570 |
| 2023-02-15 | 2023-02-13 | 4.470 | 73,956,000 | -16,000 | 4.09% | 330,583,320 |
| 2023-02-14 | 2023-02-10 | 4.520 | 73,972,000 | +189,000 | 4.09% | 334,353,440 |
| 2023-02-13 | 2023-02-09 | 4.200 | 73,783,000 | -10,000 | 4.08% | 309,888,600 |
| 2023-02-09 | 2023-02-07 | 4.040 | 73,793,000 | +10,000 | 4.08% | 298,123,720 |
| 2023-02-08 | 2023-02-06 | 4.060 | 73,783,000 | -10,000 | 4.08% | 299,558,980 |
| 2023-02-07 | 2023-02-03 | 4.110 | 73,793,000 | -10,000 | 4.08% | 303,289,230 |
| 2023-02-01 | 2023-01-30 | 4.130 | 73,803,000 | -1,000 | 4.08% | 304,806,390 |
| 2023-01-31 | 2023-01-27 | 4.200 | 73,804,000 | -2,000 | 4.08% | 309,976,800 |
| 2023-01-30 | 2023-01-26 | 4.280 | 73,806,000 | -10,000 | 4.08% | 315,889,680 |
| 2023-01-26 | 2023-01-19 | 4.090 | 73,816,000 | -4,000 | 4.08% | 301,907,440 |
| 2023-01-19 | 2023-01-17 | 4.160 | 73,820,000 | -11,000 | 4.08% | 307,091,200 |
| 2023-01-16 | 2023-01-12 | 3.900 | 73,831,000 | +10,000 | 4.08% | 287,940,900 |
| 2023-01-11 | 2023-01-09 | 4.170 | 73,821,000 | +1,000 | 4.08% | 307,833,570 |
| 2023-01-09 | 2023-01-05 | 3.990 | 73,820,000 | -99,000 | 4.08% | 294,541,800 |
| 2023-01-06 | 2023-01-04 | 4.040 | 73,919,000 | -14,000 | 4.08% | 298,632,760 |
| 2023-01-05 | 2023-01-03 | 4.000 | 73,933,000 | +10,000 | 4.08% | 295,732,000 |
| 2023-01-04 | 2022-12-30 | 4.320 | 73,923,000 | -8,000 | 4.08% | 319,347,360 |
| 2023-01-03 | 2022-12-29 | 4.300 | 73,931,000 | +23,000 | 4.08% | 317,903,300 |
| 2022-12-30 | 2022-12-28 | 4.410 | 73,908,000 | +5,000 | 4.08% | 325,934,280 |
| 2022-12-29 | 2022-12-23 | 4.820 | 73,903,000 | -18,000 | 4.08% | 356,212,460 |
| 2022-12-28 | 2022-12-22 | 4.850 | 73,921,000 | -131,000 | 4.08% | 358,516,850 |
| 2022-12-23 | 2022-12-21 | 4.900 | 74,052,000 | -15,000 | 4.09% | 362,854,800 |
| 2022-12-21 | 2022-12-19 | 4.510 | 74,067,000 | +3,000 | 4.09% | 334,042,170 |
| 2022-12-20 | 2022-12-16 | 4.590 | 74,064,000 | +4,000 | 4.09% | 339,953,760 |
| 2022-12-19 | 2022-12-15 | 4.500 | 74,060,000 | -214,000 | 4.09% | 333,270,000 |
| 2022-12-16 | 2022-12-14 | 4.400 | 74,274,000 | +4,000 | 4.10% | 326,805,600 |
| 2022-12-15 | 2022-12-13 | 4.530 | 74,270,000 | -97,000 | 4.10% | 336,443,100 |
| 2022-12-14 | 2022-12-12 | 4.470 | 74,367,000 | -1,000 | 4.11% | 332,420,490 |
| 2022-12-13 | 2022-12-09 | 4.560 | 74,368,000 | +11,000 | 4.11% | 339,118,080 |
| 2022-12-12 | 2022-12-08 | 4.520 | 74,357,000 | -2,000 | 4.11% | 336,093,640 |
| 2022-12-09 | 2022-12-07 | 4.380 | 74,359,000 | +5,000 | 4.11% | 325,692,420 |
| 2022-12-08 | 2022-12-06 | 4.420 | 74,354,000 | +68,000 | 4.11% | 328,644,680 |
| 2022-12-07 | 2022-12-05 | 4.340 | 74,286,000 | +54,000 | 4.10% | 322,401,240 |
| 2022-12-06 | 2022-12-02 | 4.730 | 74,232,000 | -5,000 | 4.10% | 351,117,360 |
| 2022-12-05 | 2022-12-01 | 4.540 | 74,237,000 | -1,000 | 4.10% | 337,035,980 |
| 2022-12-02 | 2022-11-30 | 4.980 | 74,238,000 | +2,000 | 4.10% | 369,705,240 |
| 2022-12-01 | 2022-11-29 | 4.900 | 74,236,000 | +9,000 | 4.10% | 363,756,400 |
| 2022-11-30 | 2022-11-28 | 4.430 | 74,227,000 | -5,000 | 4.10% | 328,825,610 |
| 2022-11-29 | 2022-11-25 | 4.400 | 74,232,000 | +13,000 | 4.10% | 326,620,800 |
| 2022-11-28 | 2022-11-24 | 4.960 | 74,219,000 | +204,000 | 4.10% | 368,126,240 |
| 2022-11-25 | 2022-11-23 | 4.160 | 74,015,000 | +26,000 | 4.09% | 307,902,400 |
| 2022-11-24 | 2022-11-22 | 4.000 | 73,989,000 | +77,000 | 4.09% | 295,956,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 73,912,000 | -130,000 | 4.08% | 303,039,200 |
| 2022-11-22 | 2022-11-18 | 3.530 | 74,042,000 | +33,000 | 4.09% | 261,368,260 |
| 2022-11-21 | 2022-11-17 | 3.350 | 74,009,000 | -8,000 | 4.09% | 247,930,150 |
| 2022-11-18 | 2022-11-16 | 3.270 | 74,017,000 | -282,000 | 4.09% | 242,035,590 |
| 2022-11-17 | 2022-11-15 | 2.790 | 74,299,000 | -5,000 | 4.10% | 207,294,210 |
| 2022-11-16 | 2022-11-14 | 2.670 | 74,304,000 | -3,000 | 4.11% | 198,391,680 |
| 2022-11-15 | 2022-11-11 | 2.480 | 74,307,000 | -15,000 | 4.11% | 184,281,360 |
| 2022-11-14 | 2022-11-10 | 2.460 | 74,322,000 | +13,000 | 4.11% | 182,832,120 |
| 2022-11-11 | 2022-11-09 | 2.360 | 74,309,000 | +296,000 | 4.11% | 175,369,240 |
| 2022-11-10 | 2022-11-08 | 2.400 | 74,013,000 | -9,000 | 4.09% | 177,631,200 |
| 2022-11-09 | 2022-11-07 | 2.240 | 74,022,000 | -27,000 | 4.09% | 165,809,280 |
| 2022-11-08 | 2022-11-04 | 2.190 | 74,049,000 | +18,000 | 4.09% | 162,167,310 |
| 2022-11-07 | 2022-11-03 | 2.210 | 74,031,000 | +25,000 | 4.09% | 163,608,510 |
| 2022-11-02 | 2022-10-31 | 2.490 | 74,006,000 | -15,000 | 4.09% | 184,274,940 |
| 2022-11-01 | 2022-10-28 | 2.290 | 74,021,000 | +13,000 | 4.09% | 169,508,090 |
| 2022-10-31 | 2022-10-27 | 2.200 | 74,008,000 | -17,000 | 4.09% | 162,817,600 |
| 2022-10-28 | 2022-10-26 | 2.370 | 74,025,000 | -14,000 | 4.09% | 175,439,250 |
| 2022-10-27 | 2022-10-25 | 2.290 | 74,039,000 | +77,000 | 4.09% | 169,549,310 |
| 2022-10-26 | 2022-10-24 | 2.130 | 73,962,000 | -36,000 | 4.09% | 157,539,060 |
| 2022-10-25 | 2022-10-21 | 2.340 | 73,998,000 | +257,000 | 4.09% | 173,155,320 |
| 2022-10-24 | 2022-10-20 | 2.300 | 73,741,000 | +31,000 | 4.07% | 169,604,300 |
| 2022-10-21 | 2022-10-19 | 2.030 | 73,710,000 | +17,000 | 4.07% | 149,631,300 |
| 2022-10-20 | 2022-10-18 | 2.120 | 73,693,000 | 4.07% | 156,229,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy