History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 106,344,000 | +0 | 4.09% | 22,013,208 |
| 2025-10-13 | 2025-10-09 | 0.216 | 106,344,000 | +0 | 4.09% | 22,970,304 |
| 2025-10-10 | 2025-10-08 | 0.221 | 106,344,000 | +1,923,000 | 4.09% | 23,502,024 |
| 2025-10-09 | 2025-10-06 | 0.231 | 104,421,000 | -3,358,000 | 4.02% | 24,121,251 |
| 2025-10-08 | 2025-10-03 | 0.191 | 107,779,000 | -803,000 | 4.14% | 20,585,789 |
| 2025-10-06 | 2025-10-02 | 0.192 | 108,582,000 | +1,739,000 | 4.18% | 20,847,744 |
| 2025-10-03 | 2025-09-30 | 0.193 | 106,843,000 | +1,342,000 | 4.11% | 20,620,699 |
| 2025-10-02 | 2025-09-29 | 0.189 | 105,501,000 | -117,000 | 4.06% | 19,939,689 |
| 2025-09-30 | 2025-09-26 | 0.189 | 105,618,000 | +2,252,000 | 4.06% | 19,961,802 |
| 2025-09-29 | 2025-09-25 | 0.199 | 103,366,000 | +1,631,000 | 4.77% | 20,569,834 |
| 2025-09-26 | 2025-09-24 | 0.203 | 101,735,000 | +1,099,000 | 4.69% | 20,652,205 |
| 2025-09-25 | 2025-09-23 | 0.204 | 100,636,000 | +645,000 | 4.64% | 20,529,744 |
| 2025-09-24 | 2025-09-22 | 0.215 | 99,991,000 | +564,000 | 4.61% | 21,498,065 |
| 2025-09-23 | 2025-09-19 | 0.214 | 99,427,000 | +100,000 | 4.59% | 21,277,378 |
| 2025-09-22 | 2025-09-18 | 0.217 | 99,327,000 | -385,000 | 4.58% | 21,553,959 |
| 2025-09-19 | 2025-09-17 | 0.213 | 99,712,000 | +1,242,000 | 4.60% | 21,238,656 |
| 2025-09-18 | 2025-09-16 | 0.211 | 98,470,000 | +744,000 | 4.54% | 20,777,170 |
| 2025-09-17 | 2025-09-15 | 0.226 | 97,726,000 | +378,000 | 4.51% | 22,086,076 |
| 2025-09-16 | 2025-09-12 | 0.218 | 97,348,000 | +406,000 | 4.49% | 21,221,864 |
| 2025-09-15 | 2025-09-11 | 0.211 | 96,942,000 | +289,000 | 4.47% | 20,454,762 |
| 2025-09-12 | 2025-09-10 | 0.229 | 96,653,000 | -249,000 | 4.46% | 22,133,537 |
| 2025-09-11 | 2025-09-09 | 0.217 | 96,902,000 | -1,066,000 | 4.47% | 21,027,734 |
| 2025-09-10 | 2025-09-08 | 0.207 | 97,968,000 | +441,000 | 4.52% | 20,279,376 |
| 2025-09-09 | 2025-09-05 | 0.208 | 97,527,000 | +550,000 | 4.50% | 20,285,616 |
| 2025-09-08 | 2025-09-04 | 0.214 | 96,977,000 | -443,000 | 4.47% | 20,753,078 |
| 2025-09-05 | 2025-09-03 | 0.206 | 97,420,000 | +2,040,000 | 4.50% | 20,068,520 |
| 2025-09-04 | 2025-09-02 | 0.219 | 95,380,000 | +879,000 | 4.40% | 20,888,220 |
| 2025-09-03 | 2025-09-01 | 0.228 | 94,501,000 | -30,000 | 4.36% | 21,546,228 |
| 2025-09-02 | 2025-08-29 | 0.232 | 94,531,000 | -570,000 | 4.36% | 21,931,192 |
| 2025-09-01 | 2025-08-28 | 0.234 | 95,101,000 | -35,000 | 4.39% | 22,253,634 |
| 2025-08-29 | 2025-08-27 | 0.237 | 95,136,000 | +180,000 | 4.39% | 22,547,232 |
| 2025-08-28 | 2025-08-26 | 0.237 | 94,956,000 | +270,000 | 4.38% | 22,504,572 |
| 2025-08-27 | 2025-08-25 | 0.249 | 94,686,000 | -398,000 | 4.37% | 23,576,814 |
| 2025-08-26 | 2025-08-22 | 0.236 | 95,084,000 | +1,060,000 | 4.39% | 22,439,824 |
| 2025-08-25 | 2025-08-21 | 0.255 | 94,024,000 | -20,000 | 4.34% | 23,976,120 |
| 2025-08-22 | 2025-08-20 | 0.255 | 94,044,000 | +500,000 | 4.34% | 23,981,220 |
| 2025-08-21 | 2025-08-19 | 0.260 | 93,544,000 | +195,000 | 4.32% | 24,321,440 |
| 2025-08-20 | 2025-08-18 | 0.255 | 93,349,000 | -882,000 | 4.31% | 23,803,995 |
| 2025-08-19 | 2025-08-15 | 0.240 | 94,231,000 | -226,000 | 4.35% | 22,615,440 |
| 2025-08-18 | 2025-08-14 | 0.238 | 94,457,000 | +1,096,000 | 4.36% | 22,480,766 |
| 2025-08-15 | 2025-08-13 | 0.242 | 93,361,000 | -281,000 | 4.31% | 22,593,362 |
| 2025-08-14 | 2025-08-12 | 0.244 | 93,642,000 | +1,524,000 | 4.32% | 22,848,648 |
| 2025-08-13 | 2025-08-11 | 0.275 | 92,118,000 | +514,000 | 4.25% | 25,332,450 |
| 2025-08-12 | 2025-08-08 | 0.265 | 91,604,000 | +1,026,000 | 4.23% | 24,275,060 |
| 2025-08-11 | 2025-08-07 | 0.265 | 90,578,000 | +50,000 | 4.18% | 24,003,170 |
| 2025-08-08 | 2025-08-06 | 0.265 | 90,528,000 | -100,000 | 4.18% | 23,989,920 |
| 2025-08-07 | 2025-08-05 | 0.250 | 90,628,000 | -170,000 | 4.18% | 22,657,000 |
| 2025-08-06 | 2025-08-04 | 0.242 | 90,798,000 | +1,327,000 | 4.19% | 21,973,116 |
| 2025-08-05 | 2025-08-01 | 0.275 | 89,471,000 | +50,000 | 4.13% | 24,604,525 |
| 2025-08-04 | 2025-07-31 | 0.290 | 89,421,000 | +50,000 | 4.13% | 25,932,090 |
| 2025-08-01 | 2025-07-30 | 0.295 | 89,371,000 | +335,000 | 4.12% | 26,364,445 |
| 2025-07-31 | 2025-07-29 | 0.280 | 89,036,000 | -680,000 | 4.11% | 24,930,080 |
| 2025-07-30 | 2025-07-28 | 0.280 | 89,716,000 | +235,000 | 4.14% | 25,120,480 |
| 2025-07-29 | 2025-07-25 | 0.290 | 89,481,000 | +12,000 | 4.13% | 25,949,490 |
| 2025-07-28 | 2025-07-24 | 0.300 | 89,469,000 | -145,000 | 4.13% | 26,840,700 |
| 2025-07-25 | 2025-07-23 | 0.310 | 89,614,000 | +237,000 | 4.14% | 27,780,340 |
| 2025-07-24 | 2025-07-22 | 0.290 | 89,377,000 | -800,000 | 4.12% | 25,919,330 |
| 2025-07-23 | 2025-07-21 | 0.290 | 90,177,000 | +203,000 | 4.16% | 26,151,330 |
| 2025-07-22 | 2025-07-18 | 0.300 | 89,974,000 | +3,585,000 | 4.15% | 26,992,200 |
| 2025-07-21 | 2025-07-17 | 0.275 | 86,389,000 | -1,354,000 | 3.99% | 23,756,975 |
| 2025-07-18 | 2025-07-16 | 0.255 | 87,743,000 | +110,000 | 4.05% | 22,374,465 |
| 2025-07-17 | 2025-07-15 | 0.265 | 87,633,000 | -301,000 | 4.04% | 23,222,745 |
| 2025-07-16 | 2025-07-14 | 0.270 | 87,934,000 | +400,000 | 4.06% | 23,742,180 |
| 2025-07-15 | 2025-07-11 | 0.265 | 87,534,000 | +120,000 | 4.04% | 23,196,510 |
| 2025-07-14 | 2025-07-10 | 0.260 | 87,414,000 | -1,194,000 | 4.03% | 22,727,640 |
| 2025-07-11 | 2025-07-09 | 0.244 | 88,608,000 | +227,000 | 4.09% | 21,620,352 |
| 2025-07-10 | 2025-07-08 | 0.237 | 88,381,000 | -65,000 | 4.08% | 20,946,297 |
| 2025-07-09 | 2025-07-07 | 0.223 | 88,446,000 | +91,000 | 4.08% | 19,723,458 |
| 2025-07-08 | 2025-07-04 | 0.222 | 88,355,000 | +1,219,000 | 4.08% | 19,614,810 |
| 2025-07-07 | 2025-07-03 | 0.231 | 87,136,000 | +979,000 | 4.02% | 20,128,416 |
| 2025-07-04 | 2025-07-02 | 0.232 | 86,157,000 | +526,000 | 3.98% | 19,988,424 |
| 2025-07-03 | 2025-06-30 | 0.247 | 85,631,000 | +101,000 | 3.95% | 21,150,857 |
| 2025-07-02 | 2025-06-27 | 0.255 | 85,530,000 | -90,000 | 3.95% | 21,810,150 |
| 2025-06-30 | 2025-06-26 | 0.255 | 85,620,000 | -925,000 | 3.95% | 21,833,100 |
| 2025-06-27 | 2025-06-25 | 0.260 | 86,545,000 | +933,000 | 3.99% | 22,501,700 |
| 2025-06-26 | 2025-06-24 | 0.260 | 85,612,000 | -67,000 | 3.95% | 22,259,120 |
| 2025-06-25 | 2025-06-23 | 0.260 | 85,679,000 | -5,543,000 | 3.95% | 22,276,540 |
| 2025-06-24 | 2025-06-20 | 0.260 | 91,222,000 | -256,000 | 4.21% | 23,717,720 |
| 2025-06-23 | 2025-06-19 | 0.265 | 91,478,000 | -676,000 | 4.22% | 24,241,670 |
| 2025-06-20 | 2025-06-18 | 0.290 | 92,154,000 | +855,000 | 4.25% | 26,724,660 |
| 2025-06-19 | 2025-06-17 | 0.305 | 91,299,000 | -467,000 | 4.21% | 27,846,195 |
| 2025-06-18 | 2025-06-16 | 0.285 | 91,766,000 | +2,867,000 | 4.23% | 26,153,310 |
| 2025-06-17 | 2025-06-13 | 0.290 | 88,899,000 | -1,066,000 | 4.10% | 25,780,710 |
| 2025-06-16 | 2025-06-12 | 0.280 | 89,965,000 | -593,000 | 4.15% | 25,190,200 |
| 2025-06-13 | 2025-06-11 | 0.290 | 90,558,000 | -717,000 | 4.18% | 26,261,820 |
| 2025-06-12 | 2025-06-10 | 0.285 | 91,275,000 | -182,000 | 4.21% | 26,013,375 |
| 2025-06-11 | 2025-06-09 | 0.265 | 91,457,000 | +413,000 | 4.22% | 24,236,105 |
| 2025-06-10 | 2025-06-06 | 0.233 | 91,044,000 | +300,000 | 4.20% | 21,213,252 |
| 2025-06-09 | 2025-06-05 | 0.250 | 90,744,000 | +751,000 | 4.19% | 22,686,000 |
| 2025-06-06 | 2025-06-04 | 0.207 | 89,993,000 | +330,000 | 4.15% | 18,628,551 |
| 2025-06-05 | 2025-06-03 | 0.201 | 89,663,000 | -382,000 | 4.14% | 18,022,263 |
| 2025-06-04 | 2025-06-02 | 0.200 | 90,045,000 | -636,000 | 4.16% | 18,009,000 |
| 2025-06-03 | 2025-05-30 | 0.199 | 90,681,000 | +564,000 | 4.18% | 18,045,519 |
| 2025-06-02 | 2025-05-29 | 0.208 | 90,117,000 | -745,000 | 4.16% | 18,744,336 |
| 2025-05-30 | 2025-05-28 | 0.199 | 90,862,000 | -655,000 | 4.19% | 18,081,538 |
| 2025-05-29 | 2025-05-27 | 0.199 | 91,517,000 | -110,000 | 4.22% | 18,211,883 |
| 2025-05-28 | 2025-05-26 | 0.198 | 91,627,000 | +5,422,000 | 4.22% | 18,142,146 |
| 2025-05-27 | 2025-05-23 | 0.242 | 86,205,000 | +100,000 | 3.97% | 20,861,610 |
| 2025-05-26 | 2025-05-22 | 0.242 | 86,105,000 | -249,000 | 3.97% | 20,837,410 |
| 2025-05-23 | 2025-05-21 | 0.240 | 86,354,000 | -455,000 | 3.98% | 20,724,960 |
| 2025-05-22 | 2025-05-20 | 0.240 | 86,809,000 | -400,000 | 4.00% | 20,834,160 |
| 2025-05-21 | 2025-05-19 | 0.245 | 87,209,000 | +284,000 | 4.02% | 21,366,205 |
| 2025-05-20 | 2025-05-16 | 0.245 | 86,925,000 | -124,000 | 4.00% | 21,296,625 |
| 2025-05-15 | 2025-05-13 | 0.248 | 87,049,000 | +63,000 | 4.81% | 21,588,152 |
| 2025-05-13 | 2025-05-09 | 0.244 | 86,986,000 | -122,000 | 4.81% | 21,224,584 |
| 2025-05-09 | 2025-05-07 | 0.246 | 87,108,000 | +22,000 | 4.81% | 21,428,568 |
| 2025-05-08 | 2025-05-06 | 0.242 | 87,086,000 | +85,000 | 4.81% | 21,074,812 |
| 2025-05-07 | 2025-05-02 | 0.245 | 87,001,000 | +225,000 | 4.81% | 21,315,245 |
| 2025-05-06 | 2025-04-30 | 0.250 | 86,776,000 | -182,000 | 4.79% | 21,694,000 |
| 2025-05-02 | 2025-04-29 | 0.248 | 86,958,000 | -468,000 | 4.80% | 21,565,584 |
| 2025-04-30 | 2025-04-28 | 0.244 | 87,426,000 | -50,000 | 4.83% | 21,331,944 |
| 2025-04-29 | 2025-04-25 | 0.245 | 87,476,000 | -88,000 | 4.83% | 21,431,620 |
| 2025-04-28 | 2025-04-24 | 0.243 | 87,564,000 | +522,000 | 4.84% | 21,278,052 |
| 2025-04-25 | 2025-04-23 | 0.245 | 87,042,000 | +80,000 | 4.81% | 21,325,290 |
| 2025-04-24 | 2025-04-22 | 0.238 | 86,962,000 | +565,000 | 4.80% | 20,696,956 |
| 2025-04-23 | 2025-04-17 | 0.229 | 86,397,000 | -149,000 | 4.77% | 19,784,913 |
| 2025-04-22 | 2025-04-16 | 0.227 | 86,546,000 | -520,000 | 4.78% | 19,645,942 |
| 2025-04-16 | 2025-04-14 | 0.236 | 87,066,000 | -200,000 | 4.81% | 20,547,576 |
| 2025-04-15 | 2025-04-11 | 0.227 | 87,266,000 | +45,000 | 4.82% | 19,809,382 |
| 2025-04-14 | 2025-04-10 | 0.230 | 87,221,000 | +308,000 | 4.82% | 20,060,830 |
| 2025-04-11 | 2025-04-09 | 0.225 | 86,913,000 | -412,000 | 4.80% | 19,555,425 |
| 2025-04-10 | 2025-04-08 | 0.223 | 87,325,000 | +276,000 | 4.82% | 19,473,475 |
| 2025-04-09 | 2025-04-07 | 0.213 | 87,049,000 | +759,000 | 4.81% | 18,541,437 |
| 2025-04-08 | 2025-04-03 | 0.260 | 86,290,000 | +1,215,000 | 4.77% | 22,435,400 |
| 2025-04-07 | 2025-04-02 | 0.270 | 85,075,000 | +40,000 | 4.70% | 22,970,250 |
| 2025-04-03 | 2025-04-01 | 0.265 | 85,035,000 | -98,000 | 4.70% | 22,534,275 |
| 2025-04-02 | 2025-03-31 | 0.270 | 85,133,000 | -98,000 | 4.70% | 22,985,910 |
| 2025-04-01 | 2025-03-28 | 0.285 | 85,231,000 | -15,000 | 4.71% | 24,290,835 |
| 2025-03-31 | 2025-03-27 | 0.285 | 85,246,000 | +50,000 | 4.71% | 24,295,110 |
| 2025-03-28 | 2025-03-26 | 0.295 | 85,196,000 | +220,000 | 4.71% | 25,132,820 |
| 2025-03-27 | 2025-03-25 | 0.290 | 84,976,000 | -997,000 | 4.69% | 24,643,040 |
| 2025-03-26 | 2025-03-24 | 0.295 | 85,973,000 | -550,000 | 4.75% | 25,362,035 |
| 2025-03-25 | 2025-03-21 | 0.295 | 86,523,000 | +344,000 | 4.78% | 25,524,285 |
| 2025-03-24 | 2025-03-20 | 0.295 | 86,179,000 | -19,000 | 4.76% | 25,422,805 |
| 2025-03-21 | 2025-03-19 | 0.305 | 86,198,000 | -77,000 | 4.76% | 26,290,390 |
| 2025-03-20 | 2025-03-18 | 0.320 | 86,275,000 | +156,000 | 4.77% | 27,608,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 86,119,000 | -94,000 | 4.76% | 25,835,700 |
| 2025-03-18 | 2025-03-14 | 0.300 | 86,213,000 | +469,000 | 4.76% | 25,863,900 |
| 2025-03-17 | 2025-03-13 | 0.295 | 85,744,000 | +214,000 | 4.74% | 25,294,480 |
| 2025-03-14 | 2025-03-12 | 0.300 | 85,530,000 | -1,644,000 | 4.73% | 25,659,000 |
| 2025-03-13 | 2025-03-11 | 0.310 | 87,174,000 | -112,000 | 4.82% | 27,023,940 |
| 2025-03-12 | 2025-03-10 | 0.310 | 87,286,000 | -660,000 | 4.82% | 27,058,660 |
| 2025-03-11 | 2025-03-07 | 0.325 | 87,946,000 | -35,000 | 4.86% | 28,582,450 |
| 2025-03-10 | 2025-03-06 | 0.345 | 87,981,000 | +531,000 | 4.86% | 30,353,445 |
| 2025-03-07 | 2025-03-05 | 0.315 | 87,450,000 | -3,060,000 | 4.83% | 27,546,750 |
| 2025-03-06 | 2025-03-04 | 0.315 | 90,510,000 | -345,000 | 5.00% | 28,510,650 |
| 2025-03-05 | 2025-03-03 | 0.315 | 90,855,000 | -1,413,000 | 5.02% | 28,619,325 |
| 2025-03-04 | 2025-02-28 | 0.325 | 92,268,000 | +1,678,000 | 5.10% | 29,987,100 |
| 2025-03-03 | 2025-02-27 | 0.360 | 90,590,000 | -2,097,000 | 5.00% | 32,612,400 |
| 2025-02-28 | 2025-02-26 | 0.385 | 92,687,000 | +1,335,000 | 5.12% | 35,684,495 |
| 2025-02-27 | 2025-02-25 | 0.425 | 91,352,000 | +3,323,000 | 5.05% | 38,824,600 |
| 2025-02-26 | 2025-02-24 | 0.425 | 88,029,000 | -3,882,000 | 4.86% | 37,412,325 |
| 2025-02-25 | 2025-02-21 | 0.450 | 91,911,000 | +937,000 | 5.08% | 41,359,950 |
| 2025-02-24 | 2025-02-20 | 0.385 | 90,974,000 | +5,073,000 | 5.03% | 35,024,990 |
| 2025-02-21 | 2025-02-19 | 0.335 | 85,901,000 | +2,327,000 | 4.75% | 28,776,835 |
| 2025-02-20 | 2025-02-18 | 0.315 | 83,574,000 | +915,000 | 4.62% | 26,325,810 |
| 2025-02-19 | 2025-02-17 | 0.295 | 82,659,000 | +2,489,000 | 4.57% | 24,384,405 |
| 2025-02-18 | 2025-02-14 | 0.305 | 80,170,000 | -525,000 | 4.43% | 24,451,850 |
| 2025-02-17 | 2025-02-13 | 0.285 | 80,695,000 | +456,000 | 4.46% | 22,998,075 |
| 2025-02-14 | 2025-02-12 | 0.275 | 80,239,000 | +342,000 | 4.43% | 22,065,725 |
| 2025-02-13 | 2025-02-11 | 0.275 | 79,897,000 | +132,000 | 4.41% | 21,971,675 |
| 2025-02-12 | 2025-02-10 | 0.290 | 79,765,000 | +4,038,000 | 4.41% | 23,131,850 |
| 2025-02-11 | 2025-02-07 | 0.300 | 75,727,000 | +3,504,000 | 4.18% | 22,718,100 |
| 2025-02-10 | 2025-02-06 | 0.290 | 72,223,000 | +2,177,000 | 3.99% | 20,944,670 |
| 2025-02-07 | 2025-02-05 | 0.275 | 70,046,000 | +877,000 | 3.87% | 19,262,650 |
| 2025-02-06 | 2025-02-04 | 0.315 | 69,169,000 | +543,000 | 3.82% | 21,788,235 |
| 2025-02-05 | 2025-02-03 | 0.265 | 68,626,000 | +617,000 | 3.79% | 18,185,890 |
| 2025-02-04 | 2025-01-28 | 0.265 | 68,009,000 | +542,000 | 3.76% | 18,022,385 |
| 2025-02-03 | 2025-01-24 | 0.270 | 67,467,000 | +458,000 | 3.73% | 18,216,090 |
| 2025-01-27 | 2025-01-23 | 0.265 | 67,009,000 | +670,000 | 3.70% | 17,757,385 |
| 2025-01-24 | 2025-01-22 | 0.280 | 66,339,000 | -267,000 | 3.67% | 18,574,920 |
| 2025-01-23 | 2025-01-21 | 0.280 | 66,606,000 | +137,000 | 3.68% | 18,649,680 |
| 2025-01-22 | 2025-01-20 | 0.280 | 66,469,000 | +132,000 | 3.67% | 18,611,320 |
| 2025-01-21 | 2025-01-17 | 0.280 | 66,337,000 | +80,000 | 3.67% | 18,574,360 |
| 2025-01-20 | 2025-01-16 | 0.285 | 66,257,000 | +189,000 | 3.66% | 18,883,245 |
| 2025-01-17 | 2025-01-15 | 0.285 | 66,068,000 | -2,000 | 3.65% | 18,829,380 |
| 2025-01-16 | 2025-01-14 | 0.285 | 66,070,000 | +107,000 | 3.65% | 18,829,950 |
| 2025-01-15 | 2025-01-13 | 0.270 | 65,963,000 | +2,126,000 | 3.64% | 17,810,010 |
| 2025-01-14 | 2025-01-10 | 0.280 | 63,837,000 | +26,000 | 3.53% | 17,874,360 |
| 2025-01-13 | 2025-01-09 | 0.290 | 63,811,000 | -52,000 | 3.53% | 18,505,190 |
| 2025-01-10 | 2025-01-08 | 0.290 | 63,863,000 | +1,562,000 | 3.53% | 18,520,270 |
| 2025-01-09 | 2025-01-07 | 0.305 | 62,301,000 | +477,000 | 3.44% | 19,001,805 |
| 2025-01-08 | 2025-01-06 | 0.295 | 61,824,000 | +509,000 | 3.42% | 18,238,080 |
| 2025-01-07 | 2025-01-03 | 0.315 | 61,315,000 | -86,000 | 3.39% | 19,314,225 |
| 2025-01-06 | 2025-01-02 | 0.310 | 61,401,000 | +1,173,000 | 3.39% | 19,034,310 |
| 2025-01-03 | 2024-12-31 | 0.325 | 60,228,000 | +470,000 | 3.33% | 19,574,100 |
| 2025-01-02 | 2024-12-27 | 0.330 | 59,758,000 | +320,000 | 3.30% | 19,720,140 |
| 2024-12-30 | 2024-12-24 | 0.345 | 59,438,000 | +1,178,000 | 3.28% | 20,506,110 |
| 2024-12-27 | 2024-12-20 | 0.355 | 58,260,000 | -58,000 | 3.22% | 20,682,300 |
| 2024-12-23 | 2024-12-19 | 0.345 | 58,318,000 | +581,000 | 3.22% | 20,119,710 |
| 2024-12-20 | 2024-12-18 | 0.370 | 57,737,000 | +70,000 | 3.19% | 21,362,690 |
| 2024-12-19 | 2024-12-17 | 0.370 | 57,667,000 | +1,280,000 | 3.19% | 21,336,790 |
| 2024-12-18 | 2024-12-16 | 0.390 | 56,387,000 | +39,000 | 3.12% | 21,990,930 |
| 2024-12-17 | 2024-12-13 | 0.395 | 56,348,000 | +399,000 | 3.11% | 22,257,460 |
| 2024-12-16 | 2024-12-12 | 0.410 | 55,949,000 | -153,000 | 3.09% | 22,939,090 |
| 2024-12-13 | 2024-12-11 | 0.410 | 56,102,000 | -172,000 | 3.10% | 23,001,820 |
| 2024-12-12 | 2024-12-10 | 0.420 | 56,274,000 | -64,000 | 3.11% | 23,635,080 |
| 2024-12-11 | 2024-12-09 | 0.450 | 56,338,000 | +561,000 | 3.11% | 25,352,100 |
| 2024-12-10 | 2024-12-06 | 0.400 | 55,777,000 | -36,000 | 3.08% | 22,310,800 |
| 2024-12-09 | 2024-12-05 | 0.370 | 55,813,000 | +40,000 | 3.08% | 20,650,810 |
| 2024-12-05 | 2024-12-03 | 0.370 | 55,773,000 | +150,000 | 3.08% | 20,636,010 |
| 2024-12-04 | 2024-12-02 | 0.375 | 55,623,000 | +58,000 | 3.07% | 20,858,625 |
| 2024-12-03 | 2024-11-29 | 0.375 | 55,565,000 | -32,000 | 3.07% | 20,836,875 |
| 2024-12-02 | 2024-11-28 | 0.370 | 55,597,000 | -10,000 | 3.07% | 20,570,890 |
| 2024-11-29 | 2024-11-27 | 0.380 | 55,607,000 | -28,000 | 3.07% | 21,130,660 |
| 2024-11-28 | 2024-11-26 | 0.370 | 55,635,000 | -132,000 | 3.07% | 20,584,950 |
| 2024-11-27 | 2024-11-25 | 0.370 | 55,767,000 | -130,000 | 3.08% | 20,633,790 |
| 2024-11-26 | 2024-11-22 | 0.365 | 55,897,000 | +221,000 | 3.09% | 20,402,405 |
| 2024-11-25 | 2024-11-21 | 0.395 | 55,676,000 | -210,000 | 3.08% | 21,992,020 |
| 2024-11-22 | 2024-11-20 | 0.405 | 55,886,000 | +195,000 | 3.09% | 22,633,830 |
| 2024-11-21 | 2024-11-19 | 0.380 | 55,691,000 | +280,000 | 3.08% | 21,162,580 |
| 2024-11-20 | 2024-11-18 | 0.375 | 55,411,000 | -15,000 | 3.06% | 20,779,125 |
| 2024-11-19 | 2024-11-15 | 0.375 | 55,426,000 | +10,000 | 3.06% | 20,784,750 |
| 2024-11-18 | 2024-11-14 | 0.380 | 55,416,000 | +200,000 | 3.06% | 21,058,080 |
| 2024-11-15 | 2024-11-13 | 0.380 | 55,216,000 | +150,000 | 3.05% | 20,982,080 |
| 2024-11-14 | 2024-11-12 | 0.385 | 55,066,000 | +110,000 | 3.04% | 21,200,410 |
| 2024-11-13 | 2024-11-11 | 0.380 | 54,956,000 | -160,000 | 3.04% | 20,883,280 |
| 2024-11-12 | 2024-11-08 | 0.390 | 55,116,000 | +20,000 | 3.05% | 21,495,240 |
| 2024-11-11 | 2024-11-07 | 0.410 | 55,096,000 | +120,000 | 3.04% | 22,589,360 |
| 2024-11-08 | 2024-11-06 | 0.395 | 54,976,000 | -20,000 | 3.04% | 21,715,520 |
| 2024-11-07 | 2024-11-05 | 0.420 | 54,996,000 | -330,000 | 3.04% | 23,098,320 |
| 2024-11-06 | 2024-11-04 | 0.400 | 55,326,000 | -22,000 | 3.06% | 22,130,400 |
| 2024-11-05 | 2024-11-01 | 0.390 | 55,348,000 | -47,000 | 3.06% | 21,585,720 |
| 2024-11-04 | 2024-10-31 | 0.390 | 55,395,000 | -20,000 | 3.06% | 21,604,050 |
| 2024-11-01 | 2024-10-30 | 0.415 | 55,415,000 | +6,000 | 3.06% | 22,997,225 |
| 2024-10-31 | 2024-10-29 | 0.430 | 55,409,000 | +110,000 | 3.06% | 23,825,870 |
| 2024-10-30 | 2024-10-28 | 0.430 | 55,299,000 | +100,000 | 3.06% | 23,778,570 |
| 2024-10-29 | 2024-10-25 | 0.430 | 55,199,000 | -160,000 | 3.05% | 23,735,570 |
| 2024-10-28 | 2024-10-24 | 0.430 | 55,359,000 | -43,000 | 3.06% | 23,804,370 |
| 2024-10-25 | 2024-10-23 | 0.440 | 55,402,000 | -716,000 | 3.06% | 24,376,880 |
| 2024-10-24 | 2024-10-22 | 0.445 | 56,118,000 | -88,000 | 3.10% | 24,972,510 |
| 2024-10-23 | 2024-10-21 | 0.485 | 56,206,000 | +137,000 | 3.11% | 27,259,910 |
| 2024-10-22 | 2024-10-18 | 0.490 | 56,069,000 | +177,000 | 3.10% | 27,473,810 |
| 2024-10-21 | 2024-10-17 | 0.460 | 55,892,000 | +180,000 | 3.09% | 25,710,320 |
| 2024-10-18 | 2024-10-16 | 0.460 | 55,712,000 | +301,000 | 3.08% | 25,627,520 |
| 2024-10-17 | 2024-10-15 | 0.455 | 55,411,000 | +95,000 | 3.06% | 25,212,005 |
| 2024-10-16 | 2024-10-14 | 0.500 | 55,316,000 | +725,000 | 3.06% | 27,658,000 |
| 2024-10-15 | 2024-10-10 | 0.540 | 54,591,000 | -431,000 | 3.02% | 29,479,140 |
| 2024-10-14 | 2024-10-09 | 0.530 | 55,022,000 | -696,000 | 3.04% | 29,161,660 |
| 2024-10-10 | 2024-10-08 | 0.520 | 55,718,000 | +1,046,000 | 3.08% | 28,973,360 |
| 2024-10-09 | 2024-10-07 | 0.640 | 54,672,000 | +2,375,000 | 3.02% | 34,990,080 |
| 2024-10-08 | 2024-10-04 | 0.600 | 52,297,000 | +1,037,000 | 2.89% | 31,378,200 |
| 2024-10-07 | 2024-10-03 | 0.530 | 51,260,000 | +966,000 | 2.83% | 27,167,800 |
| 2024-10-04 | 2024-10-02 | 0.590 | 50,294,000 | +789,000 | 2.78% | 29,673,460 |
| 2024-10-03 | 2024-09-30 | 0.465 | 49,505,000 | +209,000 | 2.74% | 23,019,825 |
| 2024-10-02 | 2024-09-27 | 0.410 | 49,296,000 | +1,301,000 | 2.72% | 20,211,360 |
| 2024-09-30 | 2024-09-26 | 0.355 | 47,995,000 | +180,000 | 2.65% | 17,038,225 |
| 2024-09-27 | 2024-09-25 | 0.325 | 47,815,000 | -214,000 | 2.64% | 15,539,875 |
| 2024-09-26 | 2024-09-24 | 0.320 | 48,029,000 | -34,000 | 2.65% | 15,369,280 |
| 2024-09-25 | 2024-09-23 | 0.305 | 48,063,000 | +50,000 | 2.66% | 14,659,215 |
| 2024-09-24 | 2024-09-20 | 0.310 | 48,013,000 | -804,000 | 2.65% | 14,884,030 |
| 2024-09-23 | 2024-09-19 | 0.310 | 48,817,000 | +12,000 | 2.70% | 15,133,270 |
| 2024-09-20 | 2024-09-17 | 0.305 | 48,805,000 | +422,000 | 2.70% | 14,885,525 |
| 2024-09-19 | 2024-09-16 | 0.310 | 48,383,000 | +73,000 | 2.67% | 14,998,730 |
| 2024-09-17 | 2024-09-13 | 0.310 | 48,310,000 | +839,000 | 2.67% | 14,976,100 |
| 2024-09-16 | 2024-09-12 | 0.315 | 47,471,000 | +103,000 | 2.62% | 14,953,365 |
| 2024-09-13 | 2024-09-11 | 0.330 | 47,368,000 | +145,000 | 2.62% | 15,631,440 |
| 2024-09-12 | 2024-09-10 | 0.345 | 47,223,000 | -250,000 | 2.61% | 16,291,935 |
| 2024-09-11 | 2024-09-09 | 0.325 | 47,473,000 | -160,000 | 2.62% | 15,428,725 |
| 2024-09-10 | 2024-09-05 | 0.320 | 47,633,000 | +43,000 | 2.63% | 15,242,560 |
| 2024-09-09 | 2024-09-04 | 0.315 | 47,590,000 | -299,000 | 2.63% | 14,990,850 |
| 2024-09-05 | 2024-09-03 | 0.325 | 47,889,000 | +18,000 | 2.65% | 15,563,925 |
| 2024-09-04 | 2024-09-02 | 0.300 | 47,871,000 | +565,000 | 2.64% | 14,361,300 |
| 2024-09-03 | 2024-08-30 | 0.320 | 47,306,000 | +135,000 | 2.61% | 15,137,920 |
| 2024-09-02 | 2024-08-29 | 0.315 | 47,171,000 | -666,000 | 2.61% | 14,858,865 |
| 2024-08-30 | 2024-08-28 | 0.325 | 47,837,000 | -149,000 | 2.64% | 15,547,025 |
| 2024-08-29 | 2024-08-27 | 0.345 | 47,986,000 | -125,000 | 2.65% | 16,555,170 |
| 2024-08-28 | 2024-08-26 | 0.350 | 48,111,000 | +990,000 | 2.66% | 16,838,850 |
| 2024-08-27 | 2024-08-23 | 0.435 | 47,121,000 | -28,000 | 2.60% | 20,497,635 |
| 2024-08-26 | 2024-08-22 | 0.425 | 47,149,000 | -4,000 | 2.60% | 20,038,325 |
| 2024-08-23 | 2024-08-21 | 0.425 | 47,153,000 | -123,000 | 2.61% | 20,040,025 |
| 2024-08-22 | 2024-08-20 | 0.430 | 47,276,000 | -142,000 | 2.61% | 20,328,680 |
| 2024-08-21 | 2024-08-19 | 0.450 | 47,418,000 | +665,000 | 2.62% | 21,338,100 |
| 2024-08-20 | 2024-08-16 | 0.455 | 46,753,000 | +23,000 | 2.58% | 21,272,615 |
| 2024-08-16 | 2024-08-14 | 0.420 | 46,730,000 | -6,000 | 2.58% | 19,626,600 |
| 2024-08-15 | 2024-08-13 | 0.420 | 46,736,000 | -12,000 | 2.58% | 19,629,120 |
| 2024-08-14 | 2024-08-12 | 0.410 | 46,748,000 | -57,000 | 2.58% | 19,166,680 |
| 2024-08-13 | 2024-08-09 | 0.430 | 46,805,000 | +17,000 | 2.59% | 20,126,150 |
| 2024-08-12 | 2024-08-08 | 0.420 | 46,788,000 | +72,000 | 2.58% | 19,650,960 |
| 2024-08-09 | 2024-08-07 | 0.410 | 46,716,000 | +142,000 | 2.58% | 19,153,560 |
| 2024-08-08 | 2024-08-06 | 0.420 | 46,574,000 | +1,773,000 | 2.57% | 19,561,080 |
| 2024-08-07 | 2024-08-05 | 0.415 | 44,801,000 | +41,000 | 2.48% | 18,592,415 |
| 2024-08-06 | 2024-08-02 | 0.430 | 44,760,000 | +70,000 | 2.47% | 19,246,800 |
| 2024-08-05 | 2024-08-01 | 0.435 | 44,690,000 | +113,000 | 2.47% | 19,440,150 |
| 2024-08-02 | 2024-07-31 | 0.455 | 44,577,000 | -445,000 | 2.46% | 20,282,535 |
| 2024-08-01 | 2024-07-30 | 0.430 | 45,022,000 | +157,000 | 2.49% | 19,359,460 |
| 2024-07-31 | 2024-07-29 | 0.445 | 44,865,000 | +72,000 | 2.48% | 19,964,925 |
| 2024-07-30 | 2024-07-26 | 0.450 | 44,793,000 | -34,000 | 2.47% | 20,156,850 |
| 2024-07-29 | 2024-07-25 | 0.440 | 44,827,000 | -60,000 | 2.48% | 19,723,880 |
| 2024-07-26 | 2024-07-24 | 0.425 | 44,887,000 | -164,000 | 2.48% | 19,076,975 |
| 2024-07-25 | 2024-07-23 | 0.450 | 45,051,000 | +186,000 | 2.49% | 20,272,950 |
| 2024-07-24 | 2024-07-22 | 0.475 | 44,865,000 | -165,000 | 2.48% | 21,310,875 |
| 2024-07-23 | 2024-07-19 | 0.490 | 45,030,000 | +82,000 | 2.49% | 22,064,700 |
| 2024-07-22 | 2024-07-18 | 0.500 | 44,948,000 | -80,000 | 2.48% | 22,474,000 |
| 2024-07-19 | 2024-07-17 | 0.520 | 45,028,000 | +348,000 | 2.49% | 23,414,560 |
| 2024-07-18 | 2024-07-16 | 0.530 | 44,680,000 | +22,000 | 2.47% | 23,680,400 |
| 2024-07-17 | 2024-07-15 | 0.530 | 44,658,000 | +160,000 | 2.47% | 23,668,740 |
| 2024-07-16 | 2024-07-12 | 0.550 | 44,498,000 | +368,000 | 2.46% | 24,473,900 |
| 2024-07-15 | 2024-07-11 | 0.520 | 44,130,000 | +122,000 | 2.44% | 22,947,600 |
| 2024-07-12 | 2024-07-10 | 0.510 | 44,008,000 | -166,000 | 2.43% | 22,444,080 |
| 2024-07-11 | 2024-07-09 | 0.520 | 44,174,000 | +13,000 | 2.44% | 22,970,480 |
| 2024-07-10 | 2024-07-08 | 0.520 | 44,161,000 | +152,000 | 2.44% | 22,963,720 |
| 2024-07-09 | 2024-07-05 | 0.550 | 44,009,000 | -28,000 | 2.43% | 24,204,950 |
| 2024-07-08 | 2024-07-04 | 0.570 | 44,037,000 | +463,000 | 2.43% | 25,101,090 |
| 2024-07-05 | 2024-07-03 | 0.550 | 43,574,000 | -289,000 | 2.41% | 23,965,700 |
| 2024-07-04 | 2024-07-02 | 0.520 | 43,863,000 | -80,000 | 2.42% | 22,808,760 |
| 2024-07-02 | 2024-06-27 | 0.510 | 43,943,000 | +176,000 | 2.43% | 22,410,930 |
| 2024-06-28 | 2024-06-26 | 0.530 | 43,767,000 | -154,000 | 2.42% | 23,196,510 |
| 2024-06-27 | 2024-06-25 | 0.520 | 43,921,000 | +120,000 | 2.43% | 22,838,920 |
| 2024-06-26 | 2024-06-24 | 0.520 | 43,801,000 | +258,000 | 2.42% | 22,776,520 |
| 2024-06-25 | 2024-06-21 | 0.540 | 43,543,000 | +17,000 | 2.41% | 23,513,220 |
| 2024-06-24 | 2024-06-20 | 0.560 | 43,526,000 | +85,000 | 2.40% | 24,374,560 |
| 2024-06-21 | 2024-06-19 | 0.590 | 43,441,000 | +653,000 | 2.40% | 25,630,190 |
| 2024-06-20 | 2024-06-18 | 0.580 | 42,788,000 | -237,000 | 2.36% | 24,817,040 |
| 2024-06-19 | 2024-06-17 | 0.560 | 43,025,000 | +13,000 | 2.38% | 24,094,000 |
| 2024-06-18 | 2024-06-14 | 0.590 | 43,012,000 | +132,000 | 2.38% | 25,377,080 |
| 2024-06-17 | 2024-06-13 | 0.570 | 42,880,000 | +150,000 | 2.37% | 24,441,600 |
| 2024-06-14 | 2024-06-12 | 0.590 | 42,730,000 | -58,000 | 2.36% | 25,210,700 |
| 2024-06-13 | 2024-06-11 | 0.610 | 42,788,000 | -4,000 | 2.36% | 26,100,680 |
| 2024-06-12 | 2024-06-07 | 0.630 | 42,792,000 | +153,000 | 2.36% | 26,958,960 |
| 2024-06-11 | 2024-06-06 | 0.640 | 42,639,000 | +207,000 | 2.36% | 27,288,960 |
| 2024-06-07 | 2024-06-05 | 0.630 | 42,432,000 | -57,000 | 2.34% | 26,732,160 |
| 2024-06-06 | 2024-06-04 | 0.640 | 42,489,000 | -1,021,000 | 2.35% | 27,192,960 |
| 2024-06-05 | 2024-06-03 | 0.650 | 43,510,000 | -24,000 | 2.40% | 28,281,500 |
| 2024-06-04 | 2024-05-31 | 0.650 | 43,534,000 | +215,000 | 2.41% | 28,297,100 |
| 2024-06-03 | 2024-05-30 | 0.640 | 43,319,000 | +416,000 | 2.39% | 27,724,160 |
| 2024-05-31 | 2024-05-29 | 0.670 | 42,903,000 | -18,000 | 2.37% | 28,745,010 |
| 2024-05-30 | 2024-05-28 | 0.660 | 42,921,000 | -30,000 | 2.37% | 28,327,860 |
| 2024-05-29 | 2024-05-27 | 0.670 | 42,951,000 | +267,000 | 2.37% | 28,777,170 |
| 2024-05-28 | 2024-05-24 | 0.680 | 42,684,000 | +59,000 | 2.36% | 29,025,120 |
| 2024-05-27 | 2024-05-23 | 0.700 | 42,625,000 | -294,000 | 2.35% | 29,837,500 |
| 2024-05-24 | 2024-05-22 | 0.710 | 42,919,000 | -13,000 | 2.37% | 30,472,490 |
| 2024-05-23 | 2024-05-21 | 0.710 | 42,932,000 | +986,000 | 2.37% | 30,481,720 |
| 2024-05-22 | 2024-05-20 | 0.750 | 41,946,000 | +1,450,000 | 2.32% | 31,459,500 |
| 2024-05-21 | 2024-05-17 | 0.730 | 40,496,000 | +892,000 | 2.24% | 29,562,080 |
| 2024-05-20 | 2024-05-16 | 0.720 | 39,604,000 | +428,000 | 2.19% | 28,514,880 |
| 2024-05-17 | 2024-05-14 | 0.730 | 39,176,000 | +61,000 | 2.16% | 28,598,480 |
| 2024-05-16 | 2024-05-13 | 0.720 | 39,115,000 | -478,000 | 2.16% | 28,162,800 |
| 2024-05-14 | 2024-05-10 | 0.690 | 39,593,000 | +1,336,000 | 2.19% | 27,319,170 |
| 2024-05-13 | 2024-05-09 | 0.670 | 38,257,000 | +976,000 | 2.11% | 25,632,190 |
| 2024-05-10 | 2024-05-08 | 0.670 | 37,281,000 | +1,934,000 | 2.06% | 24,978,270 |
| 2024-05-09 | 2024-05-07 | 0.730 | 35,347,000 | +261,000 | 1.95% | 25,803,310 |
| 2024-05-08 | 2024-05-06 | 0.750 | 35,086,000 | +1,816,000 | 1.94% | 26,314,500 |
| 2024-05-07 | 2024-05-03 | 0.790 | 33,270,000 | +49,000 | 1.84% | 26,283,300 |
| 2024-05-06 | 2024-05-02 | 0.760 | 33,221,000 | -1,596,000 | 1.84% | 25,247,960 |
| 2024-05-03 | 2024-04-30 | 0.600 | 34,817,000 | +32,000 | 1.92% | 20,890,200 |
| 2024-05-02 | 2024-04-29 | 0.600 | 34,785,000 | +766,000 | 1.92% | 20,871,000 |
| 2024-04-30 | 2024-04-26 | 0.600 | 34,019,000 | -548,000 | 1.88% | 20,411,400 |
| 2024-04-29 | 2024-04-25 | 0.550 | 34,567,000 | -566,000 | 1.91% | 19,011,850 |
| 2024-04-26 | 2024-04-24 | 0.540 | 35,133,000 | +1,041,000 | 1.94% | 18,971,820 |
| 2024-04-25 | 2024-04-23 | 0.485 | 34,092,000 | +552,000 | 1.88% | 16,534,620 |
| 2024-04-24 | 2024-04-22 | 0.500 | 33,540,000 | +90,000 | 1.85% | 16,770,000 |
| 2024-04-23 | 2024-04-19 | 0.510 | 33,450,000 | +106,000 | 1.85% | 17,059,500 |
| 2024-04-22 | 2024-04-18 | 0.495 | 33,344,000 | +50,000 | 1.84% | 16,505,280 |
| 2024-04-19 | 2024-04-17 | 0.510 | 33,294,000 | +100,000 | 1.84% | 16,979,940 |
| 2024-04-18 | 2024-04-16 | 0.500 | 33,194,000 | +191,000 | 1.83% | 16,597,000 |
| 2024-04-17 | 2024-04-15 | 0.540 | 33,003,000 | -94,000 | 1.82% | 17,821,620 |
| 2024-04-16 | 2024-04-12 | 0.530 | 33,097,000 | +252,000 | 1.83% | 17,541,410 |
| 2024-04-15 | 2024-04-11 | 0.570 | 32,845,000 | -74,000 | 1.81% | 18,721,650 |
| 2024-04-12 | 2024-04-10 | 0.590 | 32,919,000 | +169,000 | 1.82% | 19,422,210 |
| 2024-04-11 | 2024-04-09 | 0.570 | 32,750,000 | -112,000 | 1.81% | 18,667,500 |
| 2024-04-10 | 2024-04-08 | 0.590 | 32,862,000 | +125,000 | 1.82% | 19,388,580 |
| 2024-04-09 | 2024-04-05 | 0.570 | 32,737,000 | +618,000 | 1.81% | 18,660,090 |
| 2024-04-08 | 2024-04-03 | 0.610 | 32,119,000 | +300,000 | 1.77% | 19,592,590 |
| 2024-04-05 | 2024-04-02 | 0.590 | 31,819,000 | +2,319,000 | 1.76% | 18,773,210 |
| 2024-04-03 | 2024-03-28 | 0.720 | 29,500,000 | -1,360,000 | 1.63% | 21,240,000 |
| 2024-04-02 | 2024-03-27 | 0.690 | 30,860,000 | -2,474,000 | 1.70% | 21,293,400 |
| 2024-03-28 | 2024-03-26 | 0.640 | 33,334,000 | -3,015,000 | 1.84% | 21,333,760 |
| 2024-03-27 | 2024-03-25 | 0.640 | 36,349,000 | +980,000 | 2.01% | 23,263,360 |
| 2024-03-26 | 2024-03-22 | 0.700 | 35,369,000 | -123,000 | 1.95% | 24,758,300 |
| 2024-03-25 | 2024-03-21 | 0.710 | 35,492,000 | -2,067,000 | 1.96% | 25,199,320 |
| 2024-03-22 | 2024-03-20 | 0.640 | 37,559,000 | -500,000 | 2.08% | 24,037,760 |
| 2024-03-21 | 2024-03-19 | 0.680 | 38,059,000 | +1,410,000 | 2.10% | 25,880,120 |
| 2024-03-20 | 2024-03-18 | 0.630 | 36,649,000 | -1,247,000 | 2.02% | 23,088,870 |
| 2024-03-19 | 2024-03-15 | 0.510 | 37,896,000 | +7,000 | 2.09% | 19,326,960 |
| 2024-03-18 | 2024-03-14 | 0.520 | 37,889,000 | +434,000 | 2.09% | 19,702,280 |
| 2024-03-15 | 2024-03-13 | 0.475 | 37,455,000 | -578,000 | 2.07% | 17,791,125 |
| 2024-03-14 | 2024-03-12 | 0.470 | 38,033,000 | +646,000 | 2.10% | 17,875,510 |
| 2024-03-13 | 2024-03-11 | 0.455 | 37,387,000 | -148,000 | 2.07% | 17,011,085 |
| 2024-03-12 | 2024-03-08 | 0.480 | 37,535,000 | -682,000 | 2.07% | 18,016,800 |
| 2024-03-11 | 2024-03-07 | 0.495 | 38,217,000 | +768,000 | 2.11% | 18,917,415 |
| 2024-03-08 | 2024-03-06 | 0.495 | 37,449,000 | -286,000 | 2.07% | 18,537,255 |
| 2024-03-07 | 2024-03-05 | 0.450 | 37,735,000 | +2,029,000 | 2.08% | 16,980,750 |
| 2024-03-06 | 2024-03-04 | 0.540 | 35,706,000 | +4,180,000 | 1.97% | 19,281,240 |
| 2024-03-05 | 2024-03-01 | 0.780 | 31,526,000 | +5,735,000 | 1.74% | 24,590,280 |
| 2024-03-04 | 2024-02-29 | 0.710 | 25,791,000 | +576,000 | 1.42% | 18,311,610 |
| 2024-03-01 | 2024-02-28 | 0.700 | 25,215,000 | +1,824,000 | 1.39% | 17,650,500 |
| 2024-02-29 | 2024-02-27 | 0.760 | 23,391,000 | +382,000 | 1.29% | 17,777,160 |
| 2024-02-28 | 2024-02-26 | 0.780 | 23,009,000 | +212,000 | 1.27% | 17,947,020 |
| 2024-02-27 | 2024-02-23 | 0.790 | 22,797,000 | +485,000 | 1.26% | 18,009,630 |
| 2024-02-26 | 2024-02-22 | 0.830 | 22,312,000 | +310,000 | 1.23% | 18,518,960 |
| 2024-02-23 | 2024-02-21 | 0.860 | 22,002,000 | +739,000 | 1.22% | 18,921,720 |
| 2024-02-22 | 2024-02-20 | 0.880 | 21,263,000 | +616,000 | 1.17% | 18,711,440 |
| 2024-02-21 | 2024-02-19 | 0.920 | 20,647,000 | +1,777,000 | 1.14% | 18,995,240 |
| 2024-02-20 | 2024-02-16 | 1.340 | 18,870,000 | -17,000 | 1.04% | 25,285,800 |
| 2024-02-19 | 2024-02-15 | 1.290 | 18,887,000 | +10,000 | 1.04% | 24,364,230 |
| 2024-02-16 | 2024-02-14 | 1.280 | 18,877,000 | -20,000 | 1.04% | 24,162,560 |
| 2024-02-15 | 2024-02-09 | 1.270 | 18,897,000 | +26,000 | 1.04% | 23,999,190 |
| 2024-02-14 | 2024-02-07 | 1.250 | 18,871,000 | -100,000 | 1.04% | 23,588,750 |
| 2024-02-08 | 2024-02-06 | 1.260 | 18,971,000 | -648,000 | 1.05% | 23,903,460 |
| 2024-02-07 | 2024-02-05 | 1.170 | 19,619,000 | -106,000 | 1.08% | 22,954,230 |
| 2024-02-06 | 2024-02-02 | 1.240 | 19,725,000 | +552,000 | 1.09% | 24,459,000 |
| 2024-02-05 | 2024-02-01 | 1.300 | 19,173,000 | +338,000 | 1.06% | 24,924,900 |
| 2024-02-02 | 2024-01-31 | 1.280 | 18,835,000 | -139,000 | 1.04% | 24,108,800 |
| 2024-02-01 | 2024-01-30 | 1.330 | 18,974,000 | +135,000 | 1.05% | 25,235,420 |
| 2024-01-31 | 2024-01-29 | 1.390 | 18,839,000 | +80,000 | 1.04% | 26,186,210 |
| 2024-01-30 | 2024-01-26 | 1.450 | 18,759,000 | +59,000 | 1.04% | 27,200,550 |
| 2024-01-29 | 2024-01-25 | 1.500 | 18,700,000 | -183,000 | 1.03% | 28,050,000 |
| 2024-01-26 | 2024-01-24 | 1.490 | 18,883,000 | +91,000 | 1.04% | 28,135,670 |
| 2024-01-25 | 2024-01-23 | 1.470 | 18,792,000 | -8,000 | 1.04% | 27,624,240 |
| 2024-01-24 | 2024-01-22 | 1.420 | 18,800,000 | +57,000 | 1.04% | 26,696,000 |
| 2024-01-23 | 2024-01-19 | 1.450 | 18,743,000 | +22,000 | 1.04% | 27,177,350 |
| 2024-01-22 | 2024-01-18 | 1.470 | 18,721,000 | +52,000 | 1.03% | 27,519,870 |
| 2024-01-19 | 2024-01-17 | 1.430 | 18,669,000 | +843,000 | 1.03% | 26,696,670 |
| 2024-01-18 | 2024-01-16 | 1.480 | 17,826,000 | +133,000 | 0.98% | 26,382,480 |
| 2024-01-17 | 2024-01-15 | 1.550 | 17,693,000 | +4,000 | 0.98% | 27,424,150 |
| 2024-01-16 | 2024-01-12 | 1.600 | 17,689,000 | -32,000 | 0.98% | 28,302,400 |
| 2024-01-15 | 2024-01-11 | 1.680 | 17,721,000 | +61,000 | 0.98% | 29,771,280 |
| 2024-01-12 | 2024-01-10 | 1.620 | 17,660,000 | -28,000 | 0.98% | 28,609,200 |
| 2024-01-11 | 2024-01-09 | 1.640 | 17,688,000 | -62,000 | 0.98% | 29,008,320 |
| 2024-01-10 | 2024-01-08 | 1.670 | 17,750,000 | -23,000 | 0.98% | 29,642,500 |
| 2024-01-09 | 2024-01-05 | 1.730 | 17,773,000 | -89,000 | 0.98% | 30,747,290 |
| 2024-01-08 | 2024-01-04 | 1.800 | 17,862,000 | -149,000 | 0.99% | 32,151,600 |
| 2024-01-05 | 2024-01-03 | 1.780 | 18,011,000 | +85,000 | 1.00% | 32,059,580 |
| 2024-01-04 | 2024-01-02 | 1.750 | 17,926,000 | +209,000 | 0.99% | 31,370,500 |
| 2024-01-03 | 2023-12-29 | 1.880 | 17,717,000 | +386,000 | 0.98% | 33,307,960 |
| 2024-01-02 | 2023-12-28 | 1.830 | 17,331,000 | -561,000 | 0.96% | 31,715,730 |
| 2023-12-29 | 2023-12-27 | 1.910 | 17,892,000 | +111,000 | 0.99% | 34,173,720 |
| 2023-12-28 | 2023-12-22 | 1.950 | 17,781,000 | -387,000 | 0.98% | 34,672,950 |
| 2023-12-27 | 2023-12-21 | 2.040 | 18,168,000 | -36,000 | 1.00% | 37,062,720 |
| 2023-12-22 | 2023-12-20 | 1.850 | 18,204,000 | -246,000 | 1.01% | 33,677,400 |
| 2023-12-21 | 2023-12-19 | 1.850 | 18,450,000 | +34,000 | 1.02% | 34,132,500 |
| 2023-12-20 | 2023-12-18 | 1.860 | 18,416,000 | +16,000 | 1.02% | 34,253,760 |
| 2023-12-19 | 2023-12-15 | 1.880 | 18,400,000 | -209,000 | 1.02% | 34,592,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 18,609,000 | -16,000 | 1.03% | 34,612,740 |
| 2023-12-15 | 2023-12-13 | 1.810 | 18,625,000 | +128,000 | 1.03% | 33,711,250 |
| 2023-12-14 | 2023-12-12 | 1.820 | 18,497,000 | +97,000 | 1.02% | 33,664,540 |
| 2023-12-13 | 2023-12-11 | 1.880 | 18,400,000 | -31,000 | 1.02% | 34,592,000 |
| 2023-12-12 | 2023-12-08 | 1.890 | 18,431,000 | +35,000 | 1.02% | 34,834,590 |
| 2023-12-11 | 2023-12-07 | 1.900 | 18,396,000 | +24,000 | 1.02% | 34,952,400 |
| 2023-12-08 | 2023-12-06 | 1.930 | 18,372,000 | -165,000 | 1.02% | 35,457,960 |
| 2023-12-07 | 2023-12-05 | 1.920 | 18,537,000 | -22,000 | 1.02% | 35,591,040 |
| 2023-12-06 | 2023-12-04 | 1.980 | 18,559,000 | -465,000 | 1.03% | 36,746,820 |
| 2023-12-05 | 2023-12-01 | 2.030 | 19,024,000 | -277,000 | 1.05% | 38,618,720 |
| 2023-12-04 | 2023-11-30 | 1.870 | 19,301,000 | +250,000 | 1.07% | 36,092,870 |
| 2023-12-01 | 2023-11-29 | 1.790 | 19,051,000 | +130,000 | 1.05% | 34,101,290 |
| 2023-11-30 | 2023-11-28 | 1.840 | 18,921,000 | -31,000 | 1.05% | 34,814,640 |
| 2023-11-29 | 2023-11-27 | 1.860 | 18,952,000 | +702,000 | 1.05% | 35,250,720 |
| 2023-11-28 | 2023-11-24 | 1.970 | 18,250,000 | -21,000 | 1.01% | 35,952,500 |
| 2023-11-27 | 2023-11-23 | 1.900 | 18,271,000 | -246,000 | 1.01% | 34,714,900 |
| 2023-11-24 | 2023-11-22 | 1.930 | 18,517,000 | -261,000 | 1.02% | 35,737,810 |
| 2023-11-23 | 2023-11-21 | 1.970 | 18,778,000 | -568,000 | 1.04% | 36,992,660 |
| 2023-11-22 | 2023-11-20 | 2.000 | 19,346,000 | +147,000 | 1.07% | 38,692,000 |
| 2023-11-21 | 2023-11-17 | 1.840 | 19,199,000 | -593,000 | 1.06% | 35,326,160 |
| 2023-11-20 | 2023-11-16 | 1.780 | 19,792,000 | -62,000 | 1.09% | 35,229,760 |
| 2023-11-17 | 2023-11-15 | 1.760 | 19,854,000 | -1,646,000 | 1.10% | 34,943,040 |
| 2023-11-16 | 2023-11-14 | 1.660 | 21,500,000 | -565,000 | 1.19% | 35,690,000 |
| 2023-11-15 | 2023-11-13 | 1.580 | 22,065,000 | +171,000 | 1.22% | 34,862,700 |
| 2023-11-14 | 2023-11-10 | 1.450 | 21,894,000 | +713,000 | 1.21% | 31,746,300 |
| 2023-11-13 | 2023-11-09 | 1.490 | 21,181,000 | +311,000 | 1.17% | 31,559,690 |
| 2023-11-10 | 2023-11-08 | 1.520 | 20,870,000 | -1,361,000 | 1.15% | 31,722,400 |
| 2023-11-09 | 2023-11-07 | 1.470 | 22,231,000 | -50,000 | 1.23% | 32,679,570 |
| 2023-11-08 | 2023-11-06 | 1.480 | 22,281,000 | -106,000 | 1.23% | 32,975,880 |
| 2023-11-07 | 2023-11-03 | 1.410 | 22,387,000 | +108,000 | 1.24% | 31,565,670 |
| 2023-11-06 | 2023-11-02 | 1.360 | 22,279,000 | -44,000 | 1.23% | 30,299,440 |
| 2023-11-03 | 2023-11-01 | 1.380 | 22,323,000 | +4,000 | 1.23% | 30,805,740 |
| 2023-11-02 | 2023-10-31 | 1.400 | 22,319,000 | -76,000 | 1.23% | 31,246,600 |
| 2023-11-01 | 2023-10-30 | 1.400 | 22,395,000 | +25,000 | 1.24% | 31,353,000 |
| 2023-10-31 | 2023-10-27 | 1.370 | 22,370,000 | +109,000 | 1.24% | 30,646,900 |
| 2023-10-30 | 2023-10-26 | 1.340 | 22,261,000 | -55,000 | 1.23% | 29,829,740 |
| 2023-10-27 | 2023-10-25 | 1.350 | 22,316,000 | -58,000 | 1.23% | 30,126,600 |
| 2023-10-26 | 2023-10-24 | 1.360 | 22,374,000 | -101,000 | 1.24% | 30,428,640 |
| 2023-10-25 | 2023-10-20 | 1.350 | 22,475,000 | -184,000 | 1.24% | 30,341,250 |
| 2023-10-24 | 2023-10-19 | 1.330 | 22,659,000 | +1,032,000 | 1.25% | 30,136,470 |
| 2023-10-20 | 2023-10-18 | 1.370 | 21,627,000 | +13,000 | 1.19% | 29,628,990 |
| 2023-10-19 | 2023-10-17 | 1.420 | 21,614,000 | -4,000 | 1.19% | 30,691,880 |
| 2023-10-18 | 2023-10-16 | 1.420 | 21,618,000 | -7,000 | 1.19% | 30,697,560 |
| 2023-10-17 | 2023-10-13 | 1.470 | 21,625,000 | -12,000 | 1.19% | 31,788,750 |
| 2023-10-16 | 2023-10-12 | 1.530 | 21,637,000 | +203,000 | 1.20% | 33,104,610 |
| 2023-10-13 | 2023-10-11 | 1.540 | 21,434,000 | +178,000 | 1.18% | 33,008,360 |
| 2023-10-12 | 2023-10-10 | 1.550 | 21,256,000 | -57,000 | 1.17% | 32,946,800 |
| 2023-10-11 | 2023-10-09 | 1.540 | 21,313,000 | +90,000 | 1.18% | 32,822,020 |
| 2023-10-10 | 2023-10-06 | 1.560 | 21,223,000 | -140,000 | 1.17% | 33,107,880 |
| 2023-10-09 | 2023-10-05 | 1.530 | 21,363,000 | +15,000 | 1.18% | 32,685,390 |
| 2023-10-06 | 2023-10-04 | 1.530 | 21,348,000 | +136,000 | 1.18% | 32,662,440 |
| 2023-10-05 | 2023-10-03 | 1.570 | 21,212,000 | +197,000 | 1.17% | 33,302,840 |
| 2023-10-04 | 2023-09-29 | 1.650 | 21,015,000 | -322,000 | 1.16% | 34,674,750 |
| 2023-10-03 | 2023-09-28 | 1.570 | 21,337,000 | +61,000 | 1.18% | 33,499,090 |
| 2023-09-29 | 2023-09-27 | 1.530 | 21,276,000 | -212,000 | 1.18% | 32,552,280 |
| 2023-09-28 | 2023-09-26 | 1.540 | 21,488,000 | +270,000 | 1.19% | 33,091,520 |
| 2023-09-27 | 2023-09-25 | 1.590 | 21,218,000 | -44,000 | 1.17% | 33,736,620 |
| 2023-09-26 | 2023-09-22 | 1.570 | 21,262,000 | +143,000 | 1.17% | 33,381,340 |
| 2023-09-25 | 2023-09-21 | 1.560 | 21,119,000 | -1,283,000 | 1.17% | 32,945,640 |
| 2023-09-22 | 2023-09-20 | 1.640 | 22,402,000 | +584,000 | 1.24% | 36,739,280 |
| 2023-09-21 | 2023-09-19 | 1.680 | 21,818,000 | +1,582,000 | 1.21% | 36,654,240 |
| 2023-09-20 | 2023-09-18 | 1.420 | 20,236,000 | -56,000 | 1.12% | 28,735,120 |
| 2023-09-19 | 2023-09-15 | 1.440 | 20,292,000 | -175,000 | 1.12% | 29,220,480 |
| 2023-09-18 | 2023-09-14 | 1.400 | 20,467,000 | -66,000 | 1.13% | 28,653,800 |
| 2023-09-15 | 2023-09-13 | 1.410 | 20,533,000 | -160,000 | 1.13% | 28,951,530 |
| 2023-09-14 | 2023-09-12 | 1.420 | 20,693,000 | +105,000 | 1.14% | 29,384,060 |
| 2023-09-13 | 2023-09-11 | 1.480 | 20,588,000 | +56,000 | 1.14% | 30,470,240 |
| 2023-09-12 | 2023-09-07 | 1.390 | 20,532,000 | +63,000 | 1.13% | 28,539,480 |
| 2023-09-11 | 2023-09-06 | 1.440 | 20,469,000 | -42,000 | 1.13% | 29,475,360 |
| 2023-09-07 | 2023-09-05 | 1.490 | 20,511,000 | +40,000 | 1.13% | 30,561,390 |
| 2023-09-06 | 2023-09-04 | 1.570 | 20,471,000 | +20,000 | 1.13% | 32,139,470 |
| 2023-09-05 | 2023-08-31 | 1.520 | 20,451,000 | +100,000 | 1.13% | 31,085,520 |
| 2023-09-04 | 2023-08-30 | 1.550 | 20,351,000 | +149,000 | 1.12% | 31,544,050 |
| 2023-08-31 | 2023-08-29 | 1.500 | 20,202,000 | -20,000 | 1.12% | 30,303,000 |
| 2023-08-30 | 2023-08-28 | 1.440 | 20,222,000 | +100,000 | 1.12% | 29,119,680 |
| 2023-08-29 | 2023-08-25 | 1.450 | 20,122,000 | -95,000 | 1.11% | 29,176,900 |
| 2023-08-28 | 2023-08-24 | 1.460 | 20,217,000 | -121,000 | 1.12% | 29,516,820 |
| 2023-08-25 | 2023-08-23 | 1.400 | 20,338,000 | -286,000 | 1.12% | 28,473,200 |
| 2023-08-24 | 2023-08-22 | 1.440 | 20,624,000 | -85,000 | 1.14% | 29,698,560 |
| 2023-08-23 | 2023-08-21 | 1.410 | 20,709,000 | -491,000 | 1.14% | 29,199,690 |
| 2023-08-22 | 2023-08-18 | 1.460 | 21,200,000 | +1,253,000 | 1.17% | 30,952,000 |
| 2023-08-21 | 2023-08-17 | 1.360 | 19,947,000 | -344,000 | 1.10% | 27,127,920 |
| 2023-08-18 | 2023-08-16 | 1.350 | 20,291,000 | +80,000 | 1.12% | 27,392,850 |
| 2023-08-17 | 2023-08-15 | 1.340 | 20,211,000 | +150,000 | 1.12% | 27,082,740 |
| 2023-08-16 | 2023-08-14 | 1.380 | 20,061,000 | +314,000 | 1.11% | 27,684,180 |
| 2023-08-15 | 2023-08-11 | 1.490 | 19,747,000 | -79,000 | 1.09% | 29,423,030 |
| 2023-08-14 | 2023-08-10 | 1.530 | 19,826,000 | -28,000 | 1.10% | 30,333,780 |
| 2023-08-11 | 2023-08-09 | 1.520 | 19,854,000 | -20,000 | 1.10% | 30,178,080 |
| 2023-08-10 | 2023-08-08 | 1.550 | 19,874,000 | +1,246,000 | 1.10% | 30,804,700 |
| 2023-08-09 | 2023-08-07 | 1.640 | 18,628,000 | -155,000 | 1.03% | 30,549,920 |
| 2023-08-08 | 2023-08-04 | 1.680 | 18,783,000 | -98,000 | 1.04% | 31,555,440 |
| 2023-08-07 | 2023-08-03 | 1.690 | 18,881,000 | -49,000 | 1.04% | 31,908,890 |
| 2023-08-04 | 2023-08-02 | 1.680 | 18,930,000 | +88,000 | 1.05% | 31,802,400 |
| 2023-08-03 | 2023-08-01 | 1.760 | 18,842,000 | -57,000 | 1.04% | 33,161,920 |
| 2023-08-02 | 2023-07-31 | 1.770 | 18,899,000 | -224,000 | 1.04% | 33,451,230 |
| 2023-08-01 | 2023-07-28 | 1.760 | 19,123,000 | -64,000 | 1.06% | 33,656,480 |
| 2023-07-31 | 2023-07-27 | 1.700 | 19,187,000 | -71,000 | 1.06% | 32,617,900 |
| 2023-07-28 | 2023-07-26 | 1.680 | 19,258,000 | -15,000 | 1.06% | 32,353,440 |
| 2023-07-27 | 2023-07-25 | 1.700 | 19,273,000 | -3,000 | 1.06% | 32,764,100 |
| 2023-07-26 | 2023-07-24 | 1.630 | 19,276,000 | -366,000 | 1.06% | 31,419,880 |
| 2023-07-25 | 2023-07-21 | 1.650 | 19,642,000 | +33,000 | 1.09% | 32,409,300 |
| 2023-07-24 | 2023-07-20 | 1.650 | 19,609,000 | +74,000 | 1.08% | 32,354,850 |
| 2023-07-21 | 2023-07-19 | 1.690 | 19,535,000 | +1,000 | 1.08% | 33,014,150 |
| 2023-07-20 | 2023-07-18 | 1.700 | 19,534,000 | +50,000 | 1.08% | 33,207,800 |
| 2023-07-19 | 2023-07-14 | 1.780 | 19,484,000 | +89,000 | 1.08% | 34,681,520 |
| 2023-07-18 | 2023-07-13 | 1.770 | 19,395,000 | +65,000 | 1.07% | 34,329,150 |
| 2023-07-14 | 2023-07-12 | 1.690 | 19,330,000 | -283,000 | 1.07% | 32,667,700 |
| 2023-07-13 | 2023-07-11 | 1.700 | 19,613,000 | -602,000 | 1.08% | 33,342,100 |
| 2023-07-12 | 2023-07-10 | 1.750 | 20,215,000 | -182,000 | 1.12% | 35,376,250 |
| 2023-07-11 | 2023-07-07 | 1.760 | 20,397,000 | -7,000 | 1.13% | 35,898,720 |
| 2023-07-10 | 2023-07-06 | 1.790 | 20,404,000 | -20,000 | 1.13% | 36,523,160 |
| 2023-07-07 | 2023-07-05 | 1.770 | 20,424,000 | -396,000 | 1.13% | 36,150,480 |
| 2023-07-06 | 2023-07-04 | 1.840 | 20,820,000 | +461,000 | 1.15% | 38,308,800 |
| 2023-07-05 | 2023-07-03 | 1.850 | 20,359,000 | +253,000 | 1.12% | 37,664,150 |
| 2023-07-04 | 2023-06-30 | 1.710 | 20,106,000 | +69,000 | 1.11% | 34,381,260 |
| 2023-07-03 | 2023-06-29 | 1.720 | 20,037,000 | +56,000 | 1.11% | 34,463,640 |
| 2023-06-30 | 2023-06-28 | 1.780 | 19,981,000 | -127,000 | 1.10% | 35,566,180 |
| 2023-06-29 | 2023-06-27 | 1.750 | 20,108,000 | -42,000 | 1.11% | 35,189,000 |
| 2023-06-28 | 2023-06-26 | 1.710 | 20,150,000 | -518,000 | 1.11% | 34,456,500 |
| 2023-06-27 | 2023-06-23 | 1.820 | 20,668,000 | +1,278,000 | 1.14% | 37,615,760 |
| 2023-06-26 | 2023-06-21 | 1.800 | 19,390,000 | +1,319,000 | 1.07% | 34,902,000 |
| 2023-06-23 | 2023-06-20 | 1.970 | 18,071,000 | -230,000 | 1.00% | 35,599,870 |
| 2023-06-21 | 2023-06-19 | 2.050 | 18,301,000 | +240,000 | 1.01% | 37,517,050 |
| 2023-06-20 | 2023-06-16 | 2.010 | 18,061,000 | -38,000 | 1.00% | 36,302,610 |
| 2023-06-19 | 2023-06-15 | 2.010 | 18,099,000 | +225,000 | 1.00% | 36,378,990 |
| 2023-06-16 | 2023-06-14 | 2.090 | 17,874,000 | +431,000 | 0.99% | 37,356,660 |
| 2023-06-15 | 2023-06-13 | 2.000 | 17,443,000 | -512,000 | 0.96% | 34,886,000 |
| 2023-06-14 | 2023-06-12 | 1.990 | 17,955,000 | +197,000 | 0.99% | 35,730,450 |
| 2023-06-13 | 2023-06-09 | 2.060 | 17,758,000 | +444,000 | 0.98% | 36,581,480 |
| 2023-06-12 | 2023-06-08 | 2.040 | 17,314,000 | +1,619,000 | 0.96% | 35,320,560 |
| 2023-06-09 | 2023-06-07 | 2.190 | 15,695,000 | +765,000 | 0.87% | 34,372,050 |
| 2023-06-08 | 2023-06-06 | 2.170 | 14,930,000 | -193,000 | 0.82% | 32,398,100 |
| 2023-06-07 | 2023-06-05 | 2.210 | 15,123,000 | +205,000 | 0.84% | 33,421,830 |
| 2023-06-06 | 2023-06-02 | 2.330 | 14,918,000 | -112,000 | 0.82% | 34,758,940 |
| 2023-06-05 | 2023-06-01 | 2.250 | 15,030,000 | -1,383,000 | 0.83% | 33,817,500 |
| 2023-06-02 | 2023-05-31 | 2.160 | 16,413,000 | -797,000 | 0.91% | 35,452,080 |
| 2023-06-01 | 2023-05-30 | 2.060 | 17,210,000 | +435,000 | 0.95% | 35,452,600 |
| 2023-05-31 | 2023-05-29 | 2.090 | 16,775,000 | +1,071,000 | 0.93% | 35,059,750 |
| 2023-05-30 | 2023-05-25 | 2.060 | 15,704,000 | +53,000 | 0.87% | 32,350,240 |
| 2023-05-29 | 2023-05-24 | 2.050 | 15,651,000 | -492,000 | 0.86% | 32,084,550 |
| 2023-05-25 | 2023-05-23 | 1.990 | 16,143,000 | +38,000 | 0.89% | 32,124,570 |
| 2023-05-24 | 2023-05-22 | 1.950 | 16,105,000 | -443,000 | 0.89% | 31,404,750 |
| 2023-05-23 | 2023-05-19 | 2.140 | 16,548,000 | +1,333,000 | 0.91% | 35,412,720 |
| 2023-05-22 | 2023-05-18 | 2.230 | 15,215,000 | -267,000 | 0.84% | 33,929,450 |
| 2023-05-19 | 2023-05-17 | 1.980 | 15,482,000 | -21,000 | 0.86% | 30,654,360 |
| 2023-05-18 | 2023-05-16 | 1.910 | 15,503,000 | -446,000 | 0.86% | 29,610,730 |
| 2023-05-17 | 2023-05-15 | 1.960 | 15,949,000 | -555,000 | 0.88% | 31,260,040 |
| 2023-05-16 | 2023-05-12 | 2.120 | 16,504,000 | +966,000 | 0.91% | 34,988,480 |
| 2023-05-15 | 2023-05-11 | 2.130 | 15,538,000 | +2,035,000 | 0.86% | 33,095,940 |
| 2023-05-12 | 2023-05-10 | 2.000 | 13,503,000 | +742,000 | 0.75% | 27,006,000 |
| 2023-05-11 | 2023-05-09 | 2.070 | 12,761,000 | -832,000 | 0.71% | 26,415,270 |
| 2023-05-10 | 2023-05-08 | 1.740 | 13,593,000 | +752,000 | 0.75% | 23,651,820 |
| 2023-05-09 | 2023-05-05 | 1.860 | 12,841,000 | -429,000 | 0.71% | 23,884,260 |
| 2023-05-08 | 2023-05-04 | 1.720 | 13,270,000 | -981,000 | 0.73% | 22,824,400 |
| 2023-05-05 | 2023-05-03 | 1.500 | 14,251,000 | -968,000 | 0.79% | 21,376,500 |
| 2023-05-04 | 2023-05-02 | 1.560 | 15,219,000 | +1,364,000 | 0.84% | 23,741,640 |
| 2023-05-03 | 2023-04-28 | 1.750 | 13,855,000 | +1,032,000 | 0.77% | 24,246,250 |
| 2023-05-02 | 2023-04-27 | 1.530 | 12,823,000 | -262,000 | 0.71% | 19,619,190 |
| 2023-04-28 | 2023-04-26 | 1.510 | 13,085,000 | -221,000 | 0.72% | 19,758,350 |
| 2023-04-27 | 2023-04-25 | 1.520 | 13,306,000 | +1,509,000 | 0.74% | 20,225,120 |
| 2023-04-26 | 2023-04-24 | 1.650 | 11,797,000 | +1,042,000 | 0.65% | 19,465,050 |
| 2023-04-25 | 2023-04-21 | 1.680 | 10,755,000 | -367,000 | 0.59% | 18,068,400 |
| 2023-04-24 | 2023-04-20 | 1.640 | 11,122,000 | -176,000 | 0.61% | 18,240,080 |
| 2023-04-21 | 2023-04-19 | 1.640 | 11,298,000 | +1,801,000 | 0.62% | 18,528,720 |
| 2023-04-20 | 2023-04-18 | 1.660 | 9,497,000 | +3,294,000 | 0.52% | 15,765,020 |
| 2023-04-19 | 2023-04-17 | 1.990 | 6,203,000 | +1,433,000 | 0.34% | 12,343,970 |
| 2023-04-18 | 2023-04-14 | 2.000 | 4,770,000 | +606,000 | 0.26% | 9,540,000 |
| 2023-04-17 | 2023-04-13 | 2.090 | 4,164,000 | +259,000 | 0.23% | 8,702,760 |
| 2023-04-14 | 2023-04-12 | 2.190 | 3,905,000 | +432,000 | 0.22% | 8,551,950 |
| 2023-04-13 | 2023-04-11 | 2.310 | 3,473,000 | +418,000 | 0.19% | 8,022,630 |
| 2023-04-12 | 2023-04-06 | 2.450 | 3,055,000 | -62,000 | 0.17% | 7,484,750 |
| 2023-04-11 | 2023-04-04 | 2.520 | 3,117,000 | +426,000 | 0.17% | 7,854,840 |
| 2023-04-06 | 2023-04-03 | 2.590 | 2,691,000 | +125,000 | 0.15% | 6,969,690 |
| 2023-04-04 | 2023-03-31 | 2.680 | 2,566,000 | +143,000 | 0.14% | 6,876,880 |
| 2023-04-03 | 2023-03-30 | 2.660 | 2,423,000 | +92,000 | 0.13% | 6,445,180 |
| 2023-03-31 | 2023-03-29 | 2.640 | 2,331,000 | +31,000 | 0.13% | 6,153,840 |
| 2023-03-30 | 2023-03-28 | 2.610 | 2,300,000 | +984,000 | 0.13% | 6,003,000 |
| 2023-03-29 | 2023-03-27 | 3.390 | 1,316,000 | -389,000 | 0.07% | 4,461,240 |
| 2023-03-28 | 2023-03-24 | 2.820 | 1,705,000 | +217,000 | 0.09% | 4,808,100 |
| 2023-03-27 | 2023-03-23 | 2.600 | 1,488,000 | +359,000 | 0.08% | 3,868,800 |
| 2023-03-24 | 2023-03-22 | 2.740 | 1,129,000 | +4,000 | 0.06% | 3,093,460 |
| 2023-03-23 | 2023-03-21 | 2.810 | 1,125,000 | +22,000 | 0.06% | 3,161,250 |
| 2023-03-22 | 2023-03-20 | 2.860 | 1,103,000 | +86,000 | 0.06% | 3,154,580 |
| 2023-03-21 | 2023-03-17 | 2.820 | 1,017,000 | +54,000 | 0.06% | 2,867,940 |
| 2023-03-20 | 2023-03-16 | 2.930 | 963,000 | +33,000 | 0.05% | 2,821,590 |
| 2023-03-17 | 2023-03-15 | 3.590 | 930,000 | +161,000 | 0.05% | 3,338,700 |
| 2023-03-16 | 2023-03-14 | 4.280 | 769,000 | -10,000 | 0.04% | 3,291,320 |
| 2023-03-15 | 2023-03-13 | 4.360 | 779,000 | -68,000 | 0.04% | 3,396,440 |
| 2023-03-14 | 2023-03-10 | 4.110 | 847,000 | +23,000 | 0.05% | 3,481,170 |
| 2023-03-13 | 2023-03-09 | 4.170 | 824,000 | -36,000 | 0.05% | 3,436,080 |
| 2023-03-10 | 2023-03-08 | 4.300 | 860,000 | -20,000 | 0.05% | 3,698,000 |
| 2023-03-09 | 2023-03-07 | 4.450 | 880,000 | +24,000 | 0.05% | 3,916,000 |
| 2023-03-08 | 2023-03-06 | 4.690 | 856,000 | -76,000 | 0.05% | 4,014,640 |
| 2023-03-07 | 2023-03-03 | 4.480 | 932,000 | +16,000 | 0.05% | 4,175,360 |
| 2023-03-06 | 2023-03-02 | 4.360 | 916,000 | -58,000 | 0.05% | 3,993,760 |
| 2023-03-03 | 2023-03-01 | 4.230 | 974,000 | -10,000 | 0.05% | 4,120,020 |
| 2023-03-02 | 2023-02-28 | 4.090 | 984,000 | +71,000 | 0.05% | 4,024,560 |
| 2023-03-01 | 2023-02-27 | 4.290 | 913,000 | -109,000 | 0.05% | 3,916,770 |
| 2023-02-28 | 2023-02-24 | 4.200 | 1,022,000 | +6,000 | 0.06% | 4,292,400 |
| 2023-02-27 | 2023-02-23 | 4.130 | 1,016,000 | -18,000 | 0.06% | 4,196,080 |
| 2023-02-24 | 2023-02-22 | 4.120 | 1,034,000 | +14,000 | 0.06% | 4,260,080 |
| 2023-02-22 | 2023-02-20 | 4.240 | 1,020,000 | +40,000 | 0.06% | 4,324,800 |
| 2023-02-21 | 2023-02-17 | 4.200 | 980,000 | +9,000 | 0.05% | 4,116,000 |
| 2023-02-20 | 2023-02-16 | 4.260 | 971,000 | -31,000 | 0.05% | 4,136,460 |
| 2023-02-17 | 2023-02-15 | 4.350 | 1,002,000 | +21,000 | 0.06% | 4,358,700 |
| 2023-02-16 | 2023-02-14 | 4.110 | 981,000 | +129,000 | 0.05% | 4,031,910 |
| 2023-02-15 | 2023-02-13 | 4.470 | 852,000 | +44,000 | 0.05% | 3,808,440 |
| 2023-02-14 | 2023-02-10 | 4.520 | 808,000 | -14,000 | 0.04% | 3,652,160 |
| 2023-02-13 | 2023-02-09 | 4.200 | 822,000 | -21,000 | 0.05% | 3,452,400 |
| 2023-02-10 | 2023-02-08 | 4.120 | 843,000 | -14,000 | 0.05% | 3,473,160 |
| 2023-02-09 | 2023-02-07 | 4.040 | 857,000 | +40,000 | 0.05% | 3,462,280 |
| 2023-02-08 | 2023-02-06 | 4.060 | 817,000 | -252,000 | 0.05% | 3,317,020 |
| 2023-02-07 | 2023-02-03 | 4.110 | 1,069,000 | -10,000 | 0.06% | 4,393,590 |
| 2023-02-06 | 2023-02-02 | 4.170 | 1,079,000 | -11,000 | 0.06% | 4,499,430 |
| 2023-02-03 | 2023-02-01 | 4.200 | 1,090,000 | +11,000 | 0.06% | 4,578,000 |
| 2023-02-01 | 2023-01-30 | 4.130 | 1,079,000 | +11,000 | 0.06% | 4,456,270 |
| 2023-01-31 | 2023-01-27 | 4.200 | 1,068,000 | -20,000 | 0.06% | 4,485,600 |
| 2023-01-30 | 2023-01-26 | 4.280 | 1,088,000 | -60,000 | 0.06% | 4,656,640 |
| 2023-01-27 | 2023-01-20 | 4.090 | 1,148,000 | -8,000 | 0.06% | 4,695,320 |
| 2023-01-26 | 2023-01-19 | 4.090 | 1,156,000 | -3,000 | 0.06% | 4,728,040 |
| 2023-01-20 | 2023-01-18 | 4.190 | 1,159,000 | -20,000 | 0.06% | 4,856,210 |
| 2023-01-19 | 2023-01-17 | 4.160 | 1,179,000 | -67,000 | 0.07% | 4,904,640 |
| 2023-01-18 | 2023-01-16 | 4.100 | 1,246,000 | +11,000 | 0.07% | 5,108,600 |
| 2023-01-17 | 2023-01-13 | 4.040 | 1,235,000 | +4,000 | 0.07% | 4,989,400 |
| 2023-01-16 | 2023-01-12 | 3.900 | 1,231,000 | -18,000 | 0.07% | 4,800,900 |
| 2023-01-13 | 2023-01-11 | 4.060 | 1,249,000 | +60,000 | 0.07% | 5,070,940 |
| 2023-01-12 | 2023-01-10 | 4.250 | 1,189,000 | +8,000 | 0.07% | 5,053,250 |
| 2023-01-11 | 2023-01-09 | 4.170 | 1,181,000 | -51,000 | 0.07% | 4,924,770 |
| 2023-01-10 | 2023-01-06 | 4.200 | 1,232,000 | -46,000 | 0.07% | 5,174,400 |
| 2023-01-09 | 2023-01-05 | 3.990 | 1,278,000 | +18,000 | 0.07% | 5,099,220 |
| 2023-01-06 | 2023-01-04 | 4.040 | 1,260,000 | -11,000 | 0.07% | 5,090,400 |
| 2023-01-05 | 2023-01-03 | 4.000 | 1,271,000 | +82,000 | 0.07% | 5,084,000 |
| 2023-01-04 | 2022-12-30 | 4.320 | 1,189,000 | -34,000 | 0.07% | 5,136,480 |
| 2023-01-03 | 2022-12-29 | 4.300 | 1,223,000 | -30,000 | 0.07% | 5,258,900 |
| 2022-12-30 | 2022-12-28 | 4.410 | 1,253,000 | +145,000 | 0.07% | 5,525,730 |
| 2022-12-29 | 2022-12-23 | 4.820 | 1,108,000 | +55,000 | 0.06% | 5,340,560 |
| 2022-12-28 | 2022-12-22 | 4.850 | 1,053,000 | +8,000 | 0.06% | 5,107,050 |
| 2022-12-23 | 2022-12-21 | 4.900 | 1,045,000 | -69,000 | 0.06% | 5,120,500 |
| 2022-12-22 | 2022-12-20 | 4.450 | 1,114,000 | -3,000 | 0.06% | 4,957,300 |
| 2022-12-20 | 2022-12-16 | 4.590 | 1,117,000 | +70,000 | 0.06% | 5,127,030 |
| 2022-12-19 | 2022-12-15 | 4.500 | 1,047,000 | -51,000 | 0.06% | 4,711,500 |
| 2022-12-16 | 2022-12-14 | 4.400 | 1,098,000 | +36,000 | 0.06% | 4,831,200 |
| 2022-12-15 | 2022-12-13 | 4.530 | 1,062,000 | -19,000 | 0.06% | 4,810,860 |
| 2022-12-14 | 2022-12-12 | 4.470 | 1,081,000 | -48,000 | 0.06% | 4,832,070 |
| 2022-12-13 | 2022-12-09 | 4.560 | 1,129,000 | -2,000 | 0.06% | 5,148,240 |
| 2022-12-12 | 2022-12-08 | 4.520 | 1,131,000 | -26,000 | 0.06% | 5,112,120 |
| 2022-12-09 | 2022-12-07 | 4.380 | 1,157,000 | +91,000 | 0.06% | 5,067,660 |
| 2022-12-08 | 2022-12-06 | 4.420 | 1,066,000 | -69,000 | 0.06% | 4,711,720 |
| 2022-12-07 | 2022-12-05 | 4.340 | 1,135,000 | -90,000 | 0.06% | 4,925,900 |
| 2022-12-06 | 2022-12-02 | 4.730 | 1,225,000 | +8,000 | 0.07% | 5,794,250 |
| 2022-12-05 | 2022-12-01 | 4.540 | 1,217,000 | -78,000 | 0.07% | 5,525,180 |
| 2022-12-02 | 2022-11-30 | 4.980 | 1,295,000 | -40,000 | 0.07% | 6,449,100 |
| 2022-12-01 | 2022-11-29 | 4.900 | 1,335,000 | +90,000 | 0.07% | 6,541,500 |
| 2022-11-30 | 2022-11-28 | 4.430 | 1,245,000 | -15,000 | 0.07% | 5,515,350 |
| 2022-11-29 | 2022-11-25 | 4.400 | 1,260,000 | +145,000 | 0.07% | 5,544,000 |
| 2022-11-28 | 2022-11-24 | 4.960 | 1,115,000 | -174,000 | 0.06% | 5,530,400 |
| 2022-11-25 | 2022-11-23 | 4.160 | 1,289,000 | +59,000 | 0.07% | 5,362,240 |
| 2022-11-24 | 2022-11-22 | 4.000 | 1,230,000 | +28,000 | 0.07% | 4,920,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 1,202,000 | +27,000 | 0.07% | 4,928,200 |
| 2022-11-22 | 2022-11-18 | 3.530 | 1,175,000 | +39,000 | 0.06% | 4,147,750 |
| 2022-11-21 | 2022-11-17 | 3.350 | 1,136,000 | -73,000 | 0.06% | 3,805,600 |
| 2022-11-18 | 2022-11-16 | 3.270 | 1,209,000 | -30,000 | 0.07% | 3,953,430 |
| 2022-11-17 | 2022-11-15 | 2.790 | 1,239,000 | +10,000 | 0.07% | 3,456,810 |
| 2022-11-16 | 2022-11-14 | 2.670 | 1,229,000 | -76,000 | 0.07% | 3,281,430 |
| 2022-11-15 | 2022-11-11 | 2.480 | 1,305,000 | +11,000 | 0.07% | 3,236,400 |
| 2022-11-14 | 2022-11-10 | 2.460 | 1,294,000 | -81,000 | 0.07% | 3,183,240 |
| 2022-11-11 | 2022-11-09 | 2.360 | 1,375,000 | -206,000 | 0.08% | 3,245,000 |
| 2022-11-10 | 2022-11-08 | 2.400 | 1,581,000 | +1,000 | 0.09% | 3,794,400 |
| 2022-11-09 | 2022-11-07 | 2.240 | 1,580,000 | -193,000 | 0.09% | 3,539,200 |
| 2022-11-08 | 2022-11-04 | 2.190 | 1,773,000 | +96,000 | 0.10% | 3,882,870 |
| 2022-11-07 | 2022-11-03 | 2.210 | 1,677,000 | +25,000 | 0.09% | 3,706,170 |
| 2022-11-04 | 2022-11-02 | 2.430 | 1,652,000 | -156,000 | 0.09% | 4,014,360 |
| 2022-11-03 | 2022-11-01 | 2.350 | 1,808,000 | -31,000 | 0.10% | 4,248,800 |
| 2022-11-02 | 2022-10-31 | 2.490 | 1,839,000 | -127,000 | 0.10% | 4,579,110 |
| 2022-11-01 | 2022-10-28 | 2.290 | 1,966,000 | -30,000 | 0.11% | 4,502,140 |
| 2022-10-31 | 2022-10-27 | 2.200 | 1,996,000 | -57,000 | 0.11% | 4,391,200 |
| 2022-10-28 | 2022-10-26 | 2.370 | 2,053,000 | +6,000 | 0.11% | 4,865,610 |
| 2022-10-27 | 2022-10-25 | 2.290 | 2,047,000 | -211,000 | 0.11% | 4,687,630 |
| 2022-10-26 | 2022-10-24 | 2.130 | 2,258,000 | -295,000 | 0.12% | 4,809,540 |
| 2022-10-25 | 2022-10-21 | 2.340 | 2,553,000 | +984,000 | 0.14% | 5,974,020 |
| 2022-10-24 | 2022-10-20 | 2.300 | 1,569,000 | +159,000 | 0.09% | 3,608,700 |
| 2022-10-21 | 2022-10-19 | 2.030 | 1,410,000 | +31,000 | 0.08% | 2,862,300 |
| 2022-10-20 | 2022-10-18 | 2.120 | 1,379,000 | 0.08% | 2,923,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy