History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 212,922,392 | +0 | 8.19% | 44,074,935 |
| 2025-10-13 | 2025-10-09 | 0.216 | 212,922,392 | +0 | 8.19% | 45,991,237 |
| 2025-10-10 | 2025-10-08 | 0.221 | 212,922,392 | -1,327,000 | 8.19% | 47,055,849 |
| 2025-10-09 | 2025-10-06 | 0.231 | 214,249,392 | +133,000 | 8.24% | 49,491,610 |
| 2025-10-08 | 2025-10-03 | 0.191 | 214,116,392 | +322,000 | 8.23% | 40,896,231 |
| 2025-10-06 | 2025-10-02 | 0.192 | 213,794,392 | -279,000 | 8.22% | 41,048,523 |
| 2025-10-03 | 2025-09-30 | 0.193 | 214,073,392 | +41,000 | 8.23% | 41,316,165 |
| 2025-10-02 | 2025-09-29 | 0.189 | 214,032,392 | -285,000 | 8.23% | 40,452,122 |
| 2025-09-30 | 2025-09-26 | 0.189 | 214,317,392 | +544,000 | 8.24% | 40,505,987 |
| 2025-09-29 | 2025-09-25 | 0.199 | 213,773,392 | +1,481,000 | 9.86% | 42,540,905 |
| 2025-09-26 | 2025-09-24 | 0.203 | 212,292,392 | -123,000 | 9.80% | 43,095,356 |
| 2025-09-25 | 2025-09-23 | 0.204 | 212,415,392 | +191,000 | 9.80% | 43,332,740 |
| 2025-09-24 | 2025-09-22 | 0.215 | 212,224,392 | +589,000 | 9.79% | 45,628,244 |
| 2025-09-23 | 2025-09-19 | 0.214 | 211,635,392 | -269,000 | 9.77% | 45,289,974 |
| 2025-09-22 | 2025-09-18 | 0.217 | 211,904,392 | +937,000 | 9.78% | 45,983,253 |
| 2025-09-19 | 2025-09-17 | 0.213 | 210,967,392 | -38,000 | 9.73% | 44,936,054 |
| 2025-09-18 | 2025-09-16 | 0.211 | 211,005,392 | +1,801,000 | 9.74% | 44,522,138 |
| 2025-09-17 | 2025-09-15 | 0.226 | 209,204,392 | +302,000 | 9.65% | 47,280,193 |
| 2025-09-16 | 2025-09-12 | 0.218 | 208,902,392 | +355,000 | 9.64% | 45,540,721 |
| 2025-09-15 | 2025-09-11 | 0.211 | 208,547,392 | -982,000 | 9.62% | 44,003,500 |
| 2025-09-12 | 2025-09-10 | 0.229 | 209,529,392 | -1,444,000 | 9.67% | 47,982,231 |
| 2025-09-11 | 2025-09-09 | 0.217 | 210,973,392 | -37,000 | 9.74% | 45,781,226 |
| 2025-09-10 | 2025-09-08 | 0.207 | 211,010,392 | +1,800,000 | 9.74% | 43,679,151 |
| 2025-09-09 | 2025-09-05 | 0.208 | 209,210,392 | -37,000 | 9.65% | 43,515,762 |
| 2025-09-08 | 2025-09-04 | 0.214 | 209,247,392 | -30,000 | 9.66% | 44,778,942 |
| 2025-09-05 | 2025-09-03 | 0.206 | 209,277,392 | +498,000 | 9.66% | 43,111,143 |
| 2025-09-04 | 2025-09-02 | 0.219 | 208,779,392 | +420,000 | 9.63% | 45,722,687 |
| 2025-09-03 | 2025-09-01 | 0.228 | 208,359,392 | -617,000 | 9.61% | 47,505,941 |
| 2025-09-02 | 2025-08-29 | 0.232 | 208,976,392 | -222,000 | 9.64% | 48,482,523 |
| 2025-09-01 | 2025-08-28 | 0.234 | 209,198,392 | -861,000 | 9.65% | 48,952,424 |
| 2025-08-29 | 2025-08-27 | 0.237 | 210,059,392 | +980,000 | 9.69% | 49,784,076 |
| 2025-08-28 | 2025-08-26 | 0.237 | 209,079,392 | +243,000 | 9.65% | 49,551,816 |
| 2025-08-27 | 2025-08-25 | 0.249 | 208,836,392 | +641,000 | 9.64% | 52,000,262 |
| 2025-08-26 | 2025-08-22 | 0.236 | 208,195,392 | -2,076,000 | 9.61% | 49,134,113 |
| 2025-08-25 | 2025-08-21 | 0.255 | 210,271,392 | -470,000 | 9.70% | 53,619,205 |
| 2025-08-22 | 2025-08-20 | 0.255 | 210,741,392 | +150,000 | 9.72% | 53,739,055 |
| 2025-08-21 | 2025-08-19 | 0.260 | 210,591,392 | +562,000 | 9.72% | 54,753,762 |
| 2025-08-20 | 2025-08-18 | 0.255 | 210,029,392 | +1,580,000 | 9.69% | 53,557,495 |
| 2025-08-19 | 2025-08-15 | 0.240 | 208,449,392 | +581,000 | 9.62% | 50,027,854 |
| 2025-08-18 | 2025-08-14 | 0.238 | 207,868,392 | -460,000 | 9.59% | 49,472,677 |
| 2025-08-15 | 2025-08-13 | 0.242 | 208,328,392 | -132,000 | 9.61% | 50,415,471 |
| 2025-08-14 | 2025-08-12 | 0.244 | 208,460,392 | -3,647,000 | 9.62% | 50,864,336 |
| 2025-08-13 | 2025-08-11 | 0.275 | 212,107,392 | -105,000 | 9.79% | 58,329,533 |
| 2025-08-12 | 2025-08-08 | 0.265 | 212,212,392 | +423,000 | 9.79% | 56,236,284 |
| 2025-08-11 | 2025-08-07 | 0.265 | 211,789,392 | +248,000 | 9.77% | 56,124,189 |
| 2025-08-08 | 2025-08-06 | 0.265 | 211,541,392 | +24,000 | 9.76% | 56,058,469 |
| 2025-08-07 | 2025-08-05 | 0.250 | 211,517,392 | +264,000 | 9.76% | 52,879,348 |
| 2025-08-06 | 2025-08-04 | 0.242 | 211,253,392 | +1,474,000 | 9.75% | 51,123,321 |
| 2025-08-05 | 2025-08-01 | 0.275 | 209,779,392 | +935,000 | 9.68% | 57,689,333 |
| 2025-08-04 | 2025-07-31 | 0.290 | 208,844,392 | +634,000 | 9.64% | 60,564,874 |
| 2025-08-01 | 2025-07-30 | 0.295 | 208,210,392 | -78,000 | 9.61% | 61,422,066 |
| 2025-07-31 | 2025-07-29 | 0.280 | 208,288,392 | -332,000 | 9.61% | 58,320,750 |
| 2025-07-30 | 2025-07-28 | 0.280 | 208,620,392 | +608,000 | 9.63% | 58,413,710 |
| 2025-07-29 | 2025-07-25 | 0.290 | 208,012,392 | +2,514,000 | 9.60% | 60,323,594 |
| 2025-07-28 | 2025-07-24 | 0.300 | 205,498,392 | +710,000 | 9.48% | 61,649,518 |
| 2025-07-25 | 2025-07-23 | 0.310 | 204,788,392 | +1,916,000 | 9.45% | 63,484,402 |
| 2025-07-24 | 2025-07-22 | 0.290 | 202,872,392 | +1,313,000 | 9.36% | 58,832,994 |
| 2025-07-23 | 2025-07-21 | 0.290 | 201,559,392 | +1,631,000 | 9.30% | 58,452,224 |
| 2025-07-22 | 2025-07-18 | 0.300 | 199,928,392 | +2,054,000 | 9.23% | 59,978,518 |
| 2025-07-21 | 2025-07-17 | 0.275 | 197,874,392 | +1,613,000 | 9.13% | 54,415,458 |
| 2025-07-18 | 2025-07-16 | 0.255 | 196,261,392 | +2,224,000 | 9.06% | 50,046,655 |
| 2025-07-17 | 2025-07-15 | 0.265 | 194,037,392 | -86,000 | 8.95% | 51,419,909 |
| 2025-07-16 | 2025-07-14 | 0.270 | 194,123,392 | -861,000 | 8.96% | 52,413,316 |
| 2025-07-15 | 2025-07-11 | 0.265 | 194,984,392 | +691,000 | 9.00% | 51,670,864 |
| 2025-07-14 | 2025-07-10 | 0.260 | 194,293,392 | -406,000 | 8.97% | 50,516,282 |
| 2025-07-11 | 2025-07-09 | 0.244 | 194,699,392 | -1,372,000 | 8.98% | 47,506,652 |
| 2025-07-10 | 2025-07-08 | 0.237 | 196,071,392 | -105,000 | 9.05% | 46,468,920 |
| 2025-07-09 | 2025-07-07 | 0.223 | 196,176,392 | -263,000 | 9.05% | 43,747,335 |
| 2025-07-08 | 2025-07-04 | 0.222 | 196,439,392 | +608,000 | 9.06% | 43,609,545 |
| 2025-07-07 | 2025-07-03 | 0.231 | 195,831,392 | +455,000 | 9.04% | 45,237,052 |
| 2025-07-04 | 2025-07-02 | 0.232 | 195,376,392 | +2,034,000 | 9.02% | 45,327,323 |
| 2025-07-03 | 2025-06-30 | 0.247 | 193,342,392 | -16,000 | 8.92% | 47,755,571 |
| 2025-07-02 | 2025-06-27 | 0.255 | 193,358,392 | +93,000 | 8.92% | 49,306,390 |
| 2025-06-30 | 2025-06-26 | 0.255 | 193,265,392 | +2,160,000 | 8.92% | 49,282,675 |
| 2025-06-27 | 2025-06-25 | 0.260 | 191,105,392 | +574,000 | 8.82% | 49,687,402 |
| 2025-06-26 | 2025-06-24 | 0.260 | 190,531,392 | +1,270,000 | 8.79% | 49,538,162 |
| 2025-06-25 | 2025-06-23 | 0.260 | 189,261,392 | +4,100,000 | 8.73% | 49,207,962 |
| 2025-06-24 | 2025-06-20 | 0.260 | 185,161,392 | +3,502,000 | 8.54% | 48,141,962 |
| 2025-06-23 | 2025-06-19 | 0.265 | 181,659,392 | +2,342,000 | 8.38% | 48,139,739 |
| 2025-06-20 | 2025-06-18 | 0.290 | 179,317,392 | +2,110,000 | 8.27% | 52,002,044 |
| 2025-06-19 | 2025-06-17 | 0.305 | 177,207,392 | -533,000 | 8.18% | 54,048,255 |
| 2025-06-18 | 2025-06-16 | 0.285 | 177,740,392 | +2,201,000 | 8.20% | 50,656,012 |
| 2025-06-17 | 2025-06-13 | 0.290 | 175,539,392 | +240,000 | 8.10% | 50,906,424 |
| 2025-06-16 | 2025-06-12 | 0.280 | 175,299,392 | +2,261,000 | 8.09% | 49,083,830 |
| 2025-06-13 | 2025-06-11 | 0.290 | 173,038,392 | +2,770,000 | 7.98% | 50,181,134 |
| 2025-06-12 | 2025-06-10 | 0.285 | 170,268,392 | +5,629,000 | 7.86% | 48,526,492 |
| 2025-06-11 | 2025-06-09 | 0.265 | 164,639,392 | +1,733,000 | 7.60% | 43,629,439 |
| 2025-06-10 | 2025-06-06 | 0.233 | 162,906,392 | +3,236,000 | 7.52% | 37,957,189 |
| 2025-06-09 | 2025-06-05 | 0.250 | 159,670,392 | +255,000 | 7.37% | 39,917,598 |
| 2025-06-06 | 2025-06-04 | 0.207 | 159,415,392 | +526,000 | 7.36% | 32,998,986 |
| 2025-06-05 | 2025-06-03 | 0.201 | 158,889,392 | +422,000 | 7.33% | 31,936,768 |
| 2025-06-04 | 2025-06-02 | 0.200 | 158,467,392 | +1,277,000 | 7.31% | 31,693,478 |
| 2025-06-03 | 2025-05-30 | 0.199 | 157,190,392 | +1,164,000 | 7.25% | 31,280,888 |
| 2025-06-02 | 2025-05-29 | 0.208 | 156,026,392 | -283,000 | 7.20% | 32,453,490 |
| 2025-05-30 | 2025-05-28 | 0.199 | 156,309,392 | +733,000 | 7.21% | 31,105,569 |
| 2025-05-29 | 2025-05-27 | 0.199 | 155,576,392 | +1,772,000 | 7.18% | 30,959,702 |
| 2025-05-28 | 2025-05-26 | 0.198 | 153,804,392 | +2,405,000 | 7.08% | 30,453,270 |
| 2025-05-27 | 2025-05-23 | 0.242 | 151,399,392 | +95,000 | 6.97% | 36,638,653 |
| 2025-05-26 | 2025-05-22 | 0.242 | 151,304,392 | -44,000 | 6.97% | 36,615,663 |
| 2025-05-23 | 2025-05-21 | 0.240 | 151,348,392 | -280,000 | 6.97% | 36,323,614 |
| 2025-05-22 | 2025-05-20 | 0.240 | 151,628,392 | -447,000 | 6.98% | 36,390,814 |
| 2025-05-21 | 2025-05-19 | 0.245 | 152,075,392 | -28,000 | 7.00% | 37,258,471 |
| 2025-05-20 | 2025-05-16 | 0.245 | 152,103,392 | -60,000 | 7.01% | 37,265,331 |
| 2025-05-19 | 2025-05-15 | 0.249 | 152,163,392 | -45,000 | 7.01% | 37,888,685 |
| 2025-05-16 | 2025-05-14 | 0.250 | 152,208,392 | +64,000 | 8.41% | 38,052,098 |
| 2025-05-15 | 2025-05-13 | 0.248 | 152,144,392 | -801,000 | 8.41% | 37,731,809 |
| 2025-05-14 | 2025-05-12 | 0.255 | 152,945,392 | +353,000 | 8.45% | 39,001,075 |
| 2025-05-13 | 2025-05-09 | 0.244 | 152,592,392 | -804,000 | 8.43% | 37,232,544 |
| 2025-05-12 | 2025-05-08 | 0.239 | 153,396,392 | -701,000 | 8.47% | 36,661,738 |
| 2025-05-09 | 2025-05-07 | 0.246 | 154,097,392 | +263,000 | 8.51% | 37,907,958 |
| 2025-05-08 | 2025-05-06 | 0.242 | 153,834,392 | -120,000 | 8.50% | 37,227,923 |
| 2025-05-07 | 2025-05-02 | 0.245 | 153,954,392 | -1,812,000 | 8.51% | 37,718,826 |
| 2025-05-06 | 2025-04-30 | 0.250 | 155,766,392 | +18,000 | 8.61% | 38,941,598 |
| 2025-05-02 | 2025-04-29 | 0.248 | 155,748,392 | -1,154,000 | 8.60% | 38,625,601 |
| 2025-04-30 | 2025-04-28 | 0.244 | 156,902,392 | +35,000 | 8.67% | 38,284,184 |
| 2025-04-29 | 2025-04-25 | 0.245 | 156,867,392 | -114,000 | 8.67% | 38,432,511 |
| 2025-04-28 | 2025-04-24 | 0.243 | 156,981,392 | +731,000 | 8.67% | 38,146,478 |
| 2025-04-25 | 2025-04-23 | 0.245 | 156,250,392 | +1,658,000 | 8.63% | 38,281,346 |
| 2025-04-24 | 2025-04-22 | 0.238 | 154,592,392 | +10,000 | 8.54% | 36,792,989 |
| 2025-04-23 | 2025-04-17 | 0.229 | 154,582,392 | +18,000 | 8.54% | 35,399,368 |
| 2025-04-22 | 2025-04-16 | 0.227 | 154,564,392 | -110,000 | 8.54% | 35,086,117 |
| 2025-04-17 | 2025-04-15 | 0.236 | 154,674,392 | -22,000 | 8.55% | 36,503,157 |
| 2025-04-16 | 2025-04-14 | 0.236 | 154,696,392 | +139,000 | 8.55% | 36,508,349 |
| 2025-04-15 | 2025-04-11 | 0.227 | 154,557,392 | +23,000 | 8.54% | 35,084,528 |
| 2025-04-14 | 2025-04-10 | 0.230 | 154,534,392 | -270,000 | 8.54% | 35,542,910 |
| 2025-04-11 | 2025-04-09 | 0.225 | 154,804,392 | +156,000 | 8.55% | 34,830,988 |
| 2025-04-10 | 2025-04-08 | 0.223 | 154,648,392 | -109,000 | 8.54% | 34,486,591 |
| 2025-04-09 | 2025-04-07 | 0.213 | 154,757,392 | +1,089,000 | 8.55% | 32,963,324 |
| 2025-04-08 | 2025-04-03 | 0.260 | 153,668,392 | +379,000 | 8.49% | 39,953,782 |
| 2025-04-07 | 2025-04-02 | 0.270 | 153,289,392 | +84,000 | 8.47% | 41,388,136 |
| 2025-04-03 | 2025-04-01 | 0.265 | 153,205,392 | +128,000 | 8.46% | 40,599,429 |
| 2025-04-02 | 2025-03-31 | 0.270 | 153,077,392 | +88,000 | 8.46% | 41,330,896 |
| 2025-04-01 | 2025-03-28 | 0.285 | 152,989,392 | +493,000 | 8.45% | 43,601,977 |
| 2025-03-31 | 2025-03-27 | 0.285 | 152,496,392 | +27,000 | 8.43% | 43,461,472 |
| 2025-03-28 | 2025-03-26 | 0.295 | 152,469,392 | +993,000 | 8.42% | 44,978,471 |
| 2025-03-27 | 2025-03-25 | 0.290 | 151,476,392 | +207,000 | 8.37% | 43,928,154 |
| 2025-03-26 | 2025-03-24 | 0.295 | 151,269,392 | +16,000 | 8.36% | 44,624,471 |
| 2025-03-25 | 2025-03-21 | 0.295 | 151,253,392 | -189,000 | 8.36% | 44,619,751 |
| 2025-03-24 | 2025-03-20 | 0.295 | 151,442,392 | -1,579,000 | 8.37% | 44,675,506 |
| 2025-03-21 | 2025-03-19 | 0.305 | 153,021,392 | +198,000 | 8.45% | 46,671,525 |
| 2025-03-20 | 2025-03-18 | 0.320 | 152,823,392 | -359,000 | 8.44% | 48,903,485 |
| 2025-03-19 | 2025-03-17 | 0.300 | 153,182,392 | +1,373,000 | 8.46% | 45,954,718 |
| 2025-03-18 | 2025-03-14 | 0.300 | 151,809,392 | +11,000 | 8.39% | 45,542,818 |
| 2025-03-17 | 2025-03-13 | 0.295 | 151,798,392 | +122,000 | 8.39% | 44,780,526 |
| 2025-03-14 | 2025-03-12 | 0.300 | 151,676,392 | +217,000 | 8.38% | 45,502,918 |
| 2025-03-13 | 2025-03-11 | 0.310 | 151,459,392 | +377,000 | 8.37% | 46,952,412 |
| 2025-03-12 | 2025-03-10 | 0.310 | 151,082,392 | +795,000 | 8.35% | 46,835,542 |
| 2025-03-11 | 2025-03-07 | 0.325 | 150,287,392 | +826,000 | 8.30% | 48,843,402 |
| 2025-03-10 | 2025-03-06 | 0.345 | 149,461,392 | -1,280,000 | 8.26% | 51,564,180 |
| 2025-03-07 | 2025-03-05 | 0.315 | 150,741,392 | +52,000 | 8.33% | 47,483,538 |
| 2025-03-06 | 2025-03-04 | 0.315 | 150,689,392 | +195,000 | 8.33% | 47,467,158 |
| 2025-03-05 | 2025-03-03 | 0.315 | 150,494,392 | +224,000 | 8.31% | 47,405,733 |
| 2025-03-04 | 2025-02-28 | 0.325 | 150,270,392 | +901,000 | 8.30% | 48,837,877 |
| 2025-03-03 | 2025-02-27 | 0.360 | 149,369,392 | -1,787,000 | 8.25% | 53,772,981 |
| 2025-02-28 | 2025-02-26 | 0.385 | 151,156,392 | +394,000 | 8.35% | 58,195,211 |
| 2025-02-27 | 2025-02-25 | 0.425 | 150,762,392 | -1,783,000 | 8.33% | 64,074,017 |
| 2025-02-26 | 2025-02-24 | 0.425 | 152,545,392 | +1,126,000 | 8.43% | 64,831,792 |
| 2025-02-25 | 2025-02-21 | 0.450 | 151,419,392 | -8,798,000 | 8.37% | 68,138,726 |
| 2025-02-24 | 2025-02-20 | 0.385 | 160,217,392 | -2,259,000 | 8.85% | 61,683,696 |
| 2025-02-21 | 2025-02-19 | 0.335 | 162,476,392 | -1,536,000 | 8.98% | 54,429,591 |
| 2025-02-20 | 2025-02-18 | 0.315 | 164,012,392 | +1,245,000 | 9.06% | 51,663,903 |
| 2025-02-19 | 2025-02-17 | 0.295 | 162,767,392 | +862,000 | 8.99% | 48,016,381 |
| 2025-02-18 | 2025-02-14 | 0.305 | 161,905,392 | -818,000 | 8.95% | 49,381,145 |
| 2025-02-17 | 2025-02-13 | 0.285 | 162,723,392 | +1,559,000 | 8.99% | 46,376,167 |
| 2025-02-14 | 2025-02-12 | 0.275 | 161,164,392 | -273,000 | 8.90% | 44,320,208 |
| 2025-02-13 | 2025-02-11 | 0.275 | 161,437,392 | +546,000 | 8.92% | 44,395,283 |
| 2025-02-12 | 2025-02-10 | 0.290 | 160,891,392 | -88,000 | 8.89% | 46,658,504 |
| 2025-02-11 | 2025-02-07 | 0.300 | 160,979,392 | +1,745,000 | 8.89% | 48,293,818 |
| 2025-02-10 | 2025-02-06 | 0.290 | 159,234,392 | +733,000 | 8.80% | 46,177,974 |
| 2025-02-07 | 2025-02-05 | 0.275 | 158,501,392 | +576,000 | 8.76% | 43,587,883 |
| 2025-02-06 | 2025-02-04 | 0.315 | 157,925,392 | +1,529,000 | 8.73% | 49,746,498 |
| 2025-02-05 | 2025-02-03 | 0.265 | 156,396,392 | +129,000 | 8.64% | 41,445,044 |
| 2025-02-04 | 2025-01-28 | 0.265 | 156,267,392 | +262,000 | 8.63% | 41,410,859 |
| 2025-02-03 | 2025-01-24 | 0.270 | 156,005,392 | +326,000 | 8.62% | 42,121,456 |
| 2025-01-27 | 2025-01-23 | 0.265 | 155,679,392 | +884,000 | 8.60% | 41,255,039 |
| 2025-01-24 | 2025-01-22 | 0.280 | 154,795,392 | +93,000 | 8.55% | 43,342,710 |
| 2025-01-23 | 2025-01-21 | 0.280 | 154,702,392 | -96,000 | 8.55% | 43,316,670 |
| 2025-01-22 | 2025-01-20 | 0.280 | 154,798,392 | -505,000 | 8.55% | 43,343,550 |
| 2025-01-21 | 2025-01-17 | 0.280 | 155,303,392 | +43,000 | 8.58% | 43,484,950 |
| 2025-01-20 | 2025-01-16 | 0.285 | 155,260,392 | +159,000 | 8.58% | 44,249,212 |
| 2025-01-17 | 2025-01-15 | 0.285 | 155,101,392 | -2,000 | 8.57% | 44,203,897 |
| 2025-01-16 | 2025-01-14 | 0.285 | 155,103,392 | +59,000 | 8.57% | 44,204,467 |
| 2025-01-15 | 2025-01-13 | 0.270 | 155,044,392 | +187,000 | 8.57% | 41,861,986 |
| 2025-01-14 | 2025-01-10 | 0.280 | 154,857,392 | +29,000 | 8.56% | 43,360,070 |
| 2025-01-13 | 2025-01-09 | 0.290 | 154,828,392 | +248,000 | 8.55% | 44,900,234 |
| 2025-01-10 | 2025-01-08 | 0.290 | 154,580,392 | +585,000 | 8.54% | 44,828,314 |
| 2025-01-09 | 2025-01-07 | 0.305 | 153,995,392 | +607,000 | 8.51% | 46,968,595 |
| 2025-01-08 | 2025-01-06 | 0.295 | 153,388,392 | -43,000 | 8.47% | 45,249,576 |
| 2025-01-07 | 2025-01-03 | 0.315 | 153,431,392 | +152,000 | 8.48% | 48,330,888 |
| 2025-01-06 | 2025-01-02 | 0.310 | 153,279,392 | +165,000 | 8.47% | 47,516,612 |
| 2025-01-03 | 2024-12-31 | 0.325 | 153,114,392 | +347,000 | 8.46% | 49,762,177 |
| 2025-01-02 | 2024-12-27 | 0.330 | 152,767,392 | +887,000 | 8.44% | 50,413,239 |
| 2024-12-30 | 2024-12-24 | 0.345 | 151,880,392 | +442,000 | 8.39% | 52,398,735 |
| 2024-12-27 | 2024-12-20 | 0.355 | 151,438,392 | +50,000 | 8.37% | 53,760,629 |
| 2024-12-23 | 2024-12-19 | 0.345 | 151,388,392 | +846,000 | 8.36% | 52,228,995 |
| 2024-12-20 | 2024-12-18 | 0.370 | 150,542,392 | +118,000 | 8.32% | 55,700,685 |
| 2024-12-19 | 2024-12-17 | 0.370 | 150,424,392 | +562,000 | 8.31% | 55,657,025 |
| 2024-12-18 | 2024-12-16 | 0.390 | 149,862,392 | -3,000 | 8.28% | 58,446,333 |
| 2024-12-17 | 2024-12-13 | 0.395 | 149,865,392 | -588,000 | 8.28% | 59,196,830 |
| 2024-12-16 | 2024-12-12 | 0.410 | 150,453,392 | -7,000 | 8.31% | 61,685,891 |
| 2024-12-13 | 2024-12-11 | 0.410 | 150,460,392 | +220,000 | 8.31% | 61,688,761 |
| 2024-12-12 | 2024-12-10 | 0.420 | 150,240,392 | +395,000 | 8.30% | 63,100,965 |
| 2024-12-11 | 2024-12-09 | 0.450 | 149,845,392 | +249,000 | 8.28% | 67,430,426 |
| 2024-12-10 | 2024-12-06 | 0.400 | 149,596,392 | -615,000 | 8.26% | 59,838,557 |
| 2024-12-06 | 2024-12-04 | 0.375 | 150,211,392 | +1,150,000 | 8.30% | 56,329,272 |
| 2024-12-05 | 2024-12-03 | 0.370 | 149,061,392 | -355,000 | 8.24% | 55,152,715 |
| 2024-12-04 | 2024-12-02 | 0.375 | 149,416,392 | +178,000 | 8.26% | 56,031,147 |
| 2024-12-02 | 2024-11-28 | 0.370 | 149,238,392 | -80,000 | 8.25% | 55,218,205 |
| 2024-11-29 | 2024-11-27 | 0.380 | 149,318,392 | +203,000 | 8.25% | 56,740,989 |
| 2024-11-28 | 2024-11-26 | 0.370 | 149,115,392 | +1,850,000 | 8.24% | 55,172,695 |
| 2024-11-27 | 2024-11-25 | 0.370 | 147,265,392 | -47,000 | 8.14% | 54,488,195 |
| 2024-11-26 | 2024-11-22 | 0.365 | 147,312,392 | +291,000 | 8.14% | 53,769,023 |
| 2024-11-25 | 2024-11-21 | 0.395 | 147,021,392 | +20,000 | 8.12% | 58,073,450 |
| 2024-11-22 | 2024-11-20 | 0.405 | 147,001,392 | -28,000 | 8.12% | 59,535,564 |
| 2024-11-21 | 2024-11-19 | 0.380 | 147,029,392 | -2,455,000 | 8.12% | 55,871,169 |
| 2024-11-20 | 2024-11-18 | 0.375 | 149,484,392 | +2,542,000 | 8.26% | 56,056,647 |
| 2024-11-19 | 2024-11-15 | 0.375 | 146,942,392 | +15,000 | 8.12% | 55,103,397 |
| 2024-11-18 | 2024-11-14 | 0.380 | 146,927,392 | +511,392 | 8.12% | 55,832,409 |
| 2024-11-15 | 2024-11-13 | 0.380 | 146,416,000 | +40,000 | 8.09% | 55,638,080 |
| 2024-11-14 | 2024-11-12 | 0.385 | 146,376,000 | +76,000 | 8.09% | 56,354,760 |
| 2024-11-13 | 2024-11-11 | 0.380 | 146,300,000 | +581,000 | 8.08% | 55,594,000 |
| 2024-11-12 | 2024-11-08 | 0.390 | 145,719,000 | +788,000 | 8.05% | 56,830,410 |
| 2024-11-11 | 2024-11-07 | 0.410 | 144,931,000 | +226,000 | 8.01% | 59,421,710 |
| 2024-11-08 | 2024-11-06 | 0.395 | 144,705,000 | -138,000 | 7.99% | 57,158,475 |
| 2024-11-07 | 2024-11-05 | 0.420 | 144,843,000 | -214,000 | 8.00% | 60,834,060 |
| 2024-11-06 | 2024-11-04 | 0.400 | 145,057,000 | -103,000 | 8.01% | 58,022,800 |
| 2024-11-05 | 2024-11-01 | 0.390 | 145,160,000 | +1,000,000 | 8.02% | 56,612,400 |
| 2024-11-04 | 2024-10-31 | 0.390 | 144,160,000 | +2,460,000 | 7.96% | 56,222,400 |
| 2024-11-01 | 2024-10-30 | 0.415 | 141,700,000 | +286,000 | 7.83% | 58,805,500 |
| 2024-10-31 | 2024-10-29 | 0.430 | 141,414,000 | +40,000 | 7.81% | 60,808,020 |
| 2024-10-30 | 2024-10-28 | 0.430 | 141,374,000 | +483,000 | 7.81% | 60,790,820 |
| 2024-10-29 | 2024-10-25 | 0.430 | 140,891,000 | +1,148,000 | 7.78% | 60,583,130 |
| 2024-10-28 | 2024-10-24 | 0.430 | 139,743,000 | +1,032,000 | 7.72% | 60,089,490 |
| 2024-10-25 | 2024-10-23 | 0.440 | 138,711,000 | +150,000 | 7.66% | 61,032,840 |
| 2024-10-24 | 2024-10-22 | 0.445 | 138,561,000 | +759,000 | 7.66% | 61,659,645 |
| 2024-10-23 | 2024-10-21 | 0.485 | 137,802,000 | +99,000 | 7.61% | 66,833,970 |
| 2024-10-22 | 2024-10-18 | 0.490 | 137,703,000 | +901,000 | 7.61% | 67,474,470 |
| 2024-10-21 | 2024-10-17 | 0.460 | 136,802,000 | +279,000 | 7.56% | 62,928,920 |
| 2024-10-18 | 2024-10-16 | 0.460 | 136,523,000 | -80,000 | 7.54% | 62,800,580 |
| 2024-10-17 | 2024-10-15 | 0.455 | 136,603,000 | +1,691,000 | 7.55% | 62,154,365 |
| 2024-10-16 | 2024-10-14 | 0.500 | 134,912,000 | +1,207,000 | 7.45% | 67,456,000 |
| 2024-10-15 | 2024-10-10 | 0.540 | 133,705,000 | -1,320,000 | 7.39% | 72,200,700 |
| 2024-10-14 | 2024-10-09 | 0.530 | 135,025,000 | +219,000 | 7.46% | 71,563,250 |
| 2024-10-10 | 2024-10-08 | 0.520 | 134,806,000 | +1,518,000 | 7.45% | 70,099,120 |
| 2024-10-09 | 2024-10-07 | 0.640 | 133,288,000 | +516,000 | 7.36% | 85,304,320 |
| 2024-10-08 | 2024-10-04 | 0.600 | 132,772,000 | -965,000 | 7.34% | 79,663,200 |
| 2024-10-07 | 2024-10-03 | 0.530 | 133,737,000 | -1,225,000 | 7.39% | 70,880,610 |
| 2024-10-04 | 2024-10-02 | 0.590 | 134,962,000 | -862,000 | 7.46% | 79,627,580 |
| 2024-10-03 | 2024-09-30 | 0.465 | 135,824,000 | -965,000 | 7.50% | 63,158,160 |
| 2024-10-02 | 2024-09-27 | 0.410 | 136,789,000 | -398,000 | 7.56% | 56,083,490 |
| 2024-09-30 | 2024-09-26 | 0.355 | 137,187,000 | +1,106,000 | 7.58% | 48,701,385 |
| 2024-09-27 | 2024-09-25 | 0.325 | 136,081,000 | -321,000 | 7.52% | 44,226,325 |
| 2024-09-26 | 2024-09-24 | 0.320 | 136,402,000 | +139,000 | 7.54% | 43,648,640 |
| 2024-09-25 | 2024-09-23 | 0.305 | 136,263,000 | -30,000 | 7.53% | 41,560,215 |
| 2024-09-24 | 2024-09-20 | 0.310 | 136,293,000 | -306,000 | 7.53% | 42,250,830 |
| 2024-09-20 | 2024-09-17 | 0.305 | 136,599,000 | -512,000 | 7.55% | 41,662,695 |
| 2024-09-19 | 2024-09-16 | 0.310 | 137,111,000 | -314,000 | 7.58% | 42,504,410 |
| 2024-09-17 | 2024-09-13 | 0.310 | 137,425,000 | +234,000 | 7.59% | 42,601,750 |
| 2024-09-16 | 2024-09-12 | 0.315 | 137,191,000 | +603,000 | 7.58% | 43,215,165 |
| 2024-09-13 | 2024-09-11 | 0.330 | 136,588,000 | +1,179,000 | 7.55% | 45,074,040 |
| 2024-09-12 | 2024-09-10 | 0.345 | 135,409,000 | +1,798,000 | 7.48% | 46,716,105 |
| 2024-09-11 | 2024-09-09 | 0.325 | 133,611,000 | +1,090,000 | 7.38% | 43,423,575 |
| 2024-09-10 | 2024-09-05 | 0.320 | 132,521,000 | +727,000 | 7.32% | 42,406,720 |
| 2024-09-09 | 2024-09-04 | 0.315 | 131,794,000 | +558,000 | 7.28% | 41,515,110 |
| 2024-09-05 | 2024-09-03 | 0.325 | 131,236,000 | +898,000 | 7.25% | 42,651,700 |
| 2024-09-04 | 2024-09-02 | 0.300 | 130,338,000 | +57,000 | 7.20% | 39,101,400 |
| 2024-09-03 | 2024-08-30 | 0.320 | 130,281,000 | +98,000 | 7.20% | 41,689,920 |
| 2024-09-02 | 2024-08-29 | 0.315 | 130,183,000 | -34,000 | 7.19% | 41,007,645 |
| 2024-08-30 | 2024-08-28 | 0.325 | 130,217,000 | +80,000 | 7.19% | 42,320,525 |
| 2024-08-29 | 2024-08-27 | 0.345 | 130,137,000 | +551,000 | 7.19% | 44,897,265 |
| 2024-08-28 | 2024-08-26 | 0.350 | 129,586,000 | +1,105,000 | 7.16% | 45,355,100 |
| 2024-08-27 | 2024-08-23 | 0.435 | 128,481,000 | -35,000 | 7.10% | 55,889,235 |
| 2024-08-26 | 2024-08-22 | 0.425 | 128,516,000 | -79,000 | 7.10% | 54,619,300 |
| 2024-08-23 | 2024-08-21 | 0.425 | 128,595,000 | +184,000 | 7.10% | 54,652,875 |
| 2024-08-22 | 2024-08-20 | 0.430 | 128,411,000 | +194,000 | 7.09% | 55,216,730 |
| 2024-08-21 | 2024-08-19 | 0.450 | 128,217,000 | +681,000 | 7.08% | 57,697,650 |
| 2024-08-20 | 2024-08-16 | 0.455 | 127,536,000 | +70,000 | 7.05% | 58,028,880 |
| 2024-08-19 | 2024-08-15 | 0.420 | 127,466,000 | +69,000 | 7.04% | 53,535,720 |
| 2024-08-16 | 2024-08-14 | 0.420 | 127,397,000 | +104,000 | 7.04% | 53,506,740 |
| 2024-08-14 | 2024-08-12 | 0.410 | 127,293,000 | +94,000 | 7.03% | 52,190,130 |
| 2024-08-13 | 2024-08-09 | 0.430 | 127,199,000 | +67,000 | 7.03% | 54,695,570 |
| 2024-08-12 | 2024-08-08 | 0.420 | 127,132,000 | +72,000 | 7.02% | 53,395,440 |
| 2024-08-09 | 2024-08-07 | 0.410 | 127,060,000 | +12,000 | 7.02% | 52,094,600 |
| 2024-08-08 | 2024-08-06 | 0.420 | 127,048,000 | -973,000 | 7.02% | 53,360,160 |
| 2024-08-07 | 2024-08-05 | 0.415 | 128,021,000 | +62,000 | 7.07% | 53,128,715 |
| 2024-08-06 | 2024-08-02 | 0.430 | 127,959,000 | +92,000 | 7.07% | 55,022,370 |
| 2024-08-05 | 2024-08-01 | 0.435 | 127,867,000 | +170,000 | 7.06% | 55,622,145 |
| 2024-08-02 | 2024-07-31 | 0.455 | 127,697,000 | -96,000 | 7.06% | 58,102,135 |
| 2024-08-01 | 2024-07-30 | 0.430 | 127,793,000 | +108,000 | 7.06% | 54,950,990 |
| 2024-07-30 | 2024-07-26 | 0.450 | 127,685,000 | -9,000 | 7.05% | 57,458,250 |
| 2024-07-29 | 2024-07-25 | 0.440 | 127,694,000 | +6,000 | 7.05% | 56,185,360 |
| 2024-07-26 | 2024-07-24 | 0.425 | 127,688,000 | +439,000 | 7.05% | 54,267,400 |
| 2024-07-25 | 2024-07-23 | 0.450 | 127,249,000 | -665,000 | 7.03% | 57,262,050 |
| 2024-07-24 | 2024-07-22 | 0.475 | 127,914,000 | -139,000 | 7.07% | 60,759,150 |
| 2024-07-23 | 2024-07-19 | 0.490 | 128,053,000 | +839,000 | 7.07% | 62,745,970 |
| 2024-07-22 | 2024-07-18 | 0.500 | 127,214,000 | -18,000 | 7.03% | 63,607,000 |
| 2024-07-19 | 2024-07-17 | 0.520 | 127,232,000 | +20,000 | 7.03% | 66,160,640 |
| 2024-07-18 | 2024-07-16 | 0.530 | 127,212,000 | -3,000 | 7.03% | 67,422,360 |
| 2024-07-17 | 2024-07-15 | 0.530 | 127,215,000 | +45,000 | 7.03% | 67,423,950 |
| 2024-07-16 | 2024-07-12 | 0.550 | 127,170,000 | -122,000 | 7.03% | 69,943,500 |
| 2024-07-15 | 2024-07-11 | 0.520 | 127,292,000 | +26,000 | 7.03% | 66,191,840 |
| 2024-07-12 | 2024-07-10 | 0.510 | 127,266,000 | +120,000 | 7.03% | 64,905,660 |
| 2024-07-11 | 2024-07-09 | 0.520 | 127,146,000 | +25,000 | 7.02% | 66,115,920 |
| 2024-07-10 | 2024-07-08 | 0.520 | 127,121,000 | +1,486,000 | 7.02% | 66,102,920 |
| 2024-07-08 | 2024-07-04 | 0.570 | 125,635,000 | +272,000 | 6.94% | 71,611,950 |
| 2024-07-05 | 2024-07-03 | 0.550 | 125,363,000 | +140,000 | 6.93% | 68,949,650 |
| 2024-07-04 | 2024-07-02 | 0.520 | 125,223,000 | +240,000 | 6.92% | 65,115,960 |
| 2024-07-03 | 2024-06-28 | 0.510 | 124,983,000 | +122,000 | 6.91% | 63,741,330 |
| 2024-07-02 | 2024-06-27 | 0.510 | 124,861,000 | +670,000 | 6.90% | 63,679,110 |
| 2024-06-28 | 2024-06-26 | 0.530 | 124,191,000 | +409,000 | 6.86% | 65,821,230 |
| 2024-06-27 | 2024-06-25 | 0.520 | 123,782,000 | -4,000 | 6.84% | 64,366,640 |
| 2024-06-26 | 2024-06-24 | 0.520 | 123,786,000 | +1,020,000 | 6.84% | 64,368,720 |
| 2024-06-25 | 2024-06-21 | 0.540 | 122,766,000 | +1,609,000 | 6.78% | 66,293,640 |
| 2024-06-24 | 2024-06-20 | 0.560 | 121,157,000 | +306,000 | 6.69% | 67,847,920 |
| 2024-06-20 | 2024-06-18 | 0.580 | 120,851,000 | +335,000 | 6.68% | 70,093,580 |
| 2024-06-19 | 2024-06-17 | 0.560 | 120,516,000 | -1,480,000 | 6.66% | 67,488,960 |
| 2024-06-18 | 2024-06-14 | 0.590 | 121,996,000 | +2,343,020 | 6.74% | 71,977,640 |
| 2024-06-17 | 2024-06-13 | 0.570 | 119,652,980 | -34,000 | 6.61% | 68,202,199 |
| 2024-06-14 | 2024-06-12 | 0.590 | 119,686,980 | -1,229,000 | 6.61% | 70,615,318 |
| 2024-06-13 | 2024-06-11 | 0.610 | 120,915,980 | +1,325,000 | 6.68% | 73,758,748 |
| 2024-06-12 | 2024-06-07 | 0.630 | 119,590,980 | -60,000 | 6.61% | 75,342,317 |
| 2024-06-11 | 2024-06-06 | 0.640 | 119,650,980 | +466,000 | 6.61% | 76,576,627 |
| 2024-06-07 | 2024-06-05 | 0.630 | 119,184,980 | +405,000 | 6.58% | 75,086,537 |
| 2024-06-06 | 2024-06-04 | 0.640 | 118,779,980 | +418,000 | 6.56% | 76,019,187 |
| 2024-06-05 | 2024-06-03 | 0.650 | 118,361,980 | +1,621,000 | 6.54% | 76,935,287 |
| 2024-06-03 | 2024-05-30 | 0.640 | 116,740,980 | +869,000 | 6.45% | 74,714,227 |
| 2024-05-31 | 2024-05-29 | 0.670 | 115,871,980 | +300,000 | 6.40% | 77,634,227 |
| 2024-05-30 | 2024-05-28 | 0.660 | 115,571,980 | +43,000 | 6.39% | 76,277,507 |
| 2024-05-29 | 2024-05-27 | 0.670 | 115,528,980 | +232,000 | 6.38% | 77,404,417 |
| 2024-05-28 | 2024-05-24 | 0.680 | 115,296,980 | +1,961,000 | 6.37% | 78,401,946 |
| 2024-05-27 | 2024-05-23 | 0.700 | 113,335,980 | +576,000 | 6.26% | 79,335,186 |
| 2024-05-24 | 2024-05-22 | 0.710 | 112,759,980 | +1,108,000 | 6.23% | 80,059,586 |
| 2024-05-23 | 2024-05-21 | 0.710 | 111,651,980 | +3,627,000 | 6.17% | 79,272,906 |
| 2024-05-22 | 2024-05-20 | 0.750 | 108,024,980 | +3,900,000 | 5.97% | 81,018,735 |
| 2024-05-21 | 2024-05-17 | 0.730 | 104,124,980 | +3,195,000 | 5.75% | 76,011,235 |
| 2024-05-20 | 2024-05-16 | 0.720 | 100,929,980 | +16,000 | 5.58% | 72,669,586 |
| 2024-05-17 | 2024-05-14 | 0.730 | 100,913,980 | +1,052,000 | 5.58% | 73,667,205 |
| 2024-05-16 | 2024-05-13 | 0.720 | 99,861,980 | +682,000 | 5.52% | 71,900,626 |
| 2024-05-14 | 2024-05-10 | 0.690 | 99,179,980 | -64,166 | 5.48% | 68,434,186 |
| 2024-05-13 | 2024-05-09 | 0.670 | 99,244,146 | -633,000 | 5.48% | 66,493,578 |
| 2024-05-10 | 2024-05-08 | 0.670 | 99,877,146 | -169,000 | 5.52% | 66,917,688 |
| 2024-05-09 | 2024-05-07 | 0.730 | 100,046,146 | -246,000 | 5.53% | 73,033,687 |
| 2024-05-08 | 2024-05-06 | 0.750 | 100,292,146 | +242,000 | 5.54% | 75,219,110 |
| 2024-05-07 | 2024-05-03 | 0.790 | 100,050,146 | +2,931,000 | 5.53% | 79,039,615 |
| 2024-05-06 | 2024-05-02 | 0.760 | 97,119,146 | -1,649,000 | 5.37% | 73,810,551 |
| 2024-05-03 | 2024-04-30 | 0.600 | 98,768,146 | +213,000 | 5.46% | 59,260,888 |
| 2024-05-02 | 2024-04-29 | 0.600 | 98,555,146 | +556,000 | 5.45% | 59,133,088 |
| 2024-04-30 | 2024-04-26 | 0.600 | 97,999,146 | +855,000 | 5.41% | 58,799,488 |
| 2024-04-29 | 2024-04-25 | 0.550 | 97,144,146 | +428,000 | 5.37% | 53,429,280 |
| 2024-04-26 | 2024-04-24 | 0.540 | 96,716,146 | +62,000 | 5.34% | 52,226,719 |
| 2024-04-25 | 2024-04-23 | 0.485 | 96,654,146 | +8,000 | 5.34% | 46,877,261 |
| 2024-04-24 | 2024-04-22 | 0.500 | 96,646,146 | +142,600 | 5.34% | 48,323,073 |
| 2024-04-23 | 2024-04-19 | 0.510 | 96,503,546 | +126,000 | 5.33% | 49,216,808 |
| 2024-04-22 | 2024-04-18 | 0.495 | 96,377,546 | +196,900 | 5.32% | 47,706,885 |
| 2024-04-19 | 2024-04-17 | 0.510 | 96,180,646 | +154,100 | 5.31% | 49,052,129 |
| 2024-04-18 | 2024-04-16 | 0.500 | 96,026,546 | +16,000 | 5.31% | 48,013,273 |
| 2024-04-17 | 2024-04-15 | 0.540 | 96,010,546 | -289,000 | 5.30% | 51,845,695 |
| 2024-04-16 | 2024-04-12 | 0.530 | 96,299,546 | +64,368 | 5.32% | 51,038,759 |
| 2024-04-15 | 2024-04-11 | 0.570 | 96,235,178 | +818,000 | 5.32% | 54,854,051 |
| 2024-04-12 | 2024-04-10 | 0.590 | 95,417,178 | -132,000 | 5.27% | 56,296,135 |
| 2024-04-11 | 2024-04-09 | 0.570 | 95,549,178 | -527,000 | 5.28% | 54,463,031 |
| 2024-04-10 | 2024-04-08 | 0.590 | 96,076,178 | +280,000 | 5.31% | 56,684,945 |
| 2024-04-09 | 2024-04-05 | 0.570 | 95,796,178 | -678,000 | 5.29% | 54,603,821 |
| 2024-04-08 | 2024-04-03 | 0.610 | 96,474,178 | +530,000 | 5.33% | 58,849,249 |
| 2024-04-05 | 2024-04-02 | 0.590 | 95,944,178 | +2,867,000 | 5.30% | 56,607,065 |
| 2024-04-03 | 2024-03-28 | 0.720 | 93,077,178 | +1,607,000 | 5.14% | 67,015,568 |
| 2024-04-02 | 2024-03-27 | 0.690 | 91,470,178 | +2,648,000 | 5.05% | 63,114,423 |
| 2024-03-28 | 2024-03-26 | 0.640 | 88,822,178 | +3,408,000 | 4.91% | 56,846,194 |
| 2024-03-27 | 2024-03-25 | 0.640 | 85,414,178 | +3,604,000 | 4.72% | 54,665,074 |
| 2024-03-26 | 2024-03-22 | 0.700 | 81,810,178 | +1,382,000 | 4.52% | 57,267,125 |
| 2024-03-25 | 2024-03-21 | 0.710 | 80,428,178 | +334,000 | 4.44% | 57,104,006 |
| 2024-03-22 | 2024-03-20 | 0.640 | 80,094,178 | +6,513,000 | 4.43% | 51,260,274 |
| 2024-03-21 | 2024-03-19 | 0.680 | 73,581,178 | +6,291,000 | 4.07% | 50,035,201 |
| 2024-03-20 | 2024-03-18 | 0.630 | 67,290,178 | +8,719,000 | 3.72% | 42,392,812 |
| 2024-03-19 | 2024-03-15 | 0.510 | 58,571,178 | +5,776,081 | 3.24% | 29,871,301 |
| 2024-03-18 | 2024-03-14 | 0.520 | 52,795,097 | +6,355,683 | 2.92% | 27,453,450 |
| 2024-03-15 | 2024-03-13 | 0.475 | 46,439,414 | +3,905,000 | 2.57% | 22,058,722 |
| 2024-03-14 | 2024-03-12 | 0.470 | 42,534,414 | +513,000 | 2.35% | 19,991,175 |
| 2024-03-13 | 2024-03-11 | 0.455 | 42,021,414 | -237,000 | 2.32% | 19,119,743 |
| 2024-03-12 | 2024-03-08 | 0.480 | 42,258,414 | +252,434 | 2.33% | 20,284,039 |
| 2024-03-11 | 2024-03-07 | 0.495 | 42,005,980 | +1,249,000 | 2.32% | 20,792,960 |
| 2024-03-08 | 2024-03-06 | 0.495 | 40,756,980 | +3,119,000 | 2.25% | 20,174,705 |
| 2024-03-07 | 2024-03-05 | 0.450 | 37,637,980 | +3,279,000 | 2.08% | 16,937,091 |
| 2024-03-06 | 2024-03-04 | 0.540 | 34,358,980 | +1,774,738 | 1.90% | 18,553,849 |
| 2024-03-05 | 2024-03-01 | 0.780 | 32,584,242 | +912,000 | 1.80% | 25,415,709 |
| 2024-03-04 | 2024-02-29 | 0.710 | 31,672,242 | +60,000 | 1.75% | 22,487,292 |
| 2024-03-01 | 2024-02-28 | 0.700 | 31,612,242 | +210,000 | 1.75% | 22,128,569 |
| 2024-02-29 | 2024-02-27 | 0.760 | 31,402,242 | +47,000 | 1.73% | 23,865,704 |
| 2024-02-28 | 2024-02-26 | 0.780 | 31,355,242 | +107,000 | 1.73% | 24,457,089 |
| 2024-02-27 | 2024-02-23 | 0.790 | 31,248,242 | -363,000 | 1.73% | 24,686,111 |
| 2024-02-26 | 2024-02-22 | 0.830 | 31,611,242 | -47,000 | 1.75% | 26,237,331 |
| 2024-02-23 | 2024-02-21 | 0.860 | 31,658,242 | +136,000 | 1.75% | 27,226,088 |
| 2024-02-22 | 2024-02-20 | 0.880 | 31,522,242 | +934,000 | 1.74% | 27,739,573 |
| 2024-02-21 | 2024-02-19 | 0.920 | 30,588,242 | +3,007,000 | 1.69% | 28,141,183 |
| 2024-02-20 | 2024-02-16 | 1.340 | 27,581,242 | -184,000 | 1.52% | 36,958,864 |
| 2024-02-19 | 2024-02-15 | 1.290 | 27,765,242 | -20,000 | 1.53% | 35,817,162 |
| 2024-02-16 | 2024-02-14 | 1.280 | 27,785,242 | -2,685 | 1.54% | 35,565,110 |
| 2024-02-15 | 2024-02-09 | 1.270 | 27,787,927 | -99,000 | 1.54% | 35,290,667 |
| 2024-02-14 | 2024-02-07 | 1.250 | 27,886,927 | +375,000 | 1.54% | 34,858,659 |
| 2024-02-08 | 2024-02-06 | 1.260 | 27,511,927 | -98,000 | 1.52% | 34,665,028 |
| 2024-02-07 | 2024-02-05 | 1.170 | 27,609,927 | -17,000 | 1.53% | 32,303,615 |
| 2024-02-06 | 2024-02-02 | 1.240 | 27,626,927 | +86,000 | 1.53% | 34,257,389 |
| 2024-02-05 | 2024-02-01 | 1.300 | 27,540,927 | +33,000 | 1.52% | 35,803,205 |
| 2024-02-02 | 2024-01-31 | 1.280 | 27,507,927 | +147,000 | 1.52% | 35,210,147 |
| 2024-02-01 | 2024-01-30 | 1.330 | 27,360,927 | -567,000 | 1.51% | 36,390,033 |
| 2024-01-31 | 2024-01-29 | 1.390 | 27,927,927 | +80,000 | 1.54% | 38,819,819 |
| 2024-01-30 | 2024-01-26 | 1.450 | 27,847,927 | -26,000 | 1.54% | 40,379,494 |
| 2024-01-29 | 2024-01-25 | 1.500 | 27,873,927 | +28,000 | 1.54% | 41,810,890 |
| 2024-01-26 | 2024-01-24 | 1.490 | 27,845,927 | +21,000 | 1.54% | 41,490,431 |
| 2024-01-25 | 2024-01-23 | 1.470 | 27,824,927 | +1,115,000 | 1.54% | 40,902,643 |
| 2024-01-24 | 2024-01-22 | 1.420 | 26,709,927 | +395,600 | 1.48% | 37,928,096 |
| 2024-01-23 | 2024-01-19 | 1.450 | 26,314,327 | +35,000 | 1.45% | 38,155,774 |
| 2024-01-22 | 2024-01-18 | 1.470 | 26,279,327 | +42,400 | 1.45% | 38,630,611 |
| 2024-01-19 | 2024-01-17 | 1.430 | 26,236,927 | -184,000 | 1.45% | 37,518,806 |
| 2024-01-18 | 2024-01-16 | 1.480 | 26,420,927 | +169,000 | 1.46% | 39,102,972 |
| 2024-01-17 | 2024-01-15 | 1.550 | 26,251,927 | +11,000 | 1.45% | 40,690,487 |
| 2024-01-16 | 2024-01-12 | 1.600 | 26,240,927 | +98,781 | 1.45% | 41,985,483 |
| 2024-01-15 | 2024-01-11 | 1.680 | 26,142,146 | -21,000 | 1.44% | 43,918,805 |
| 2024-01-12 | 2024-01-10 | 1.620 | 26,163,146 | +64,000 | 1.45% | 42,384,297 |
| 2024-01-11 | 2024-01-09 | 1.640 | 26,099,146 | -35,000 | 1.44% | 42,802,599 |
| 2024-01-10 | 2024-01-08 | 1.670 | 26,134,146 | +119,000 | 1.44% | 43,644,024 |
| 2024-01-09 | 2024-01-05 | 1.730 | 26,015,146 | -1,000 | 1.44% | 45,006,203 |
| 2024-01-08 | 2024-01-04 | 1.800 | 26,016,146 | +53,000 | 1.44% | 46,829,063 |
| 2024-01-05 | 2024-01-03 | 1.780 | 25,963,146 | +101,000 | 1.43% | 46,214,400 |
| 2024-01-04 | 2024-01-02 | 1.750 | 25,862,146 | +467,000 | 1.43% | 45,258,756 |
| 2024-01-03 | 2023-12-29 | 1.880 | 25,395,146 | +148,000 | 1.40% | 47,742,874 |
| 2024-01-02 | 2023-12-28 | 1.830 | 25,247,146 | -303,000 | 1.39% | 46,202,277 |
| 2023-12-29 | 2023-12-27 | 1.910 | 25,550,146 | +446,000 | 1.41% | 48,800,779 |
| 2023-12-28 | 2023-12-22 | 1.950 | 25,104,146 | +354,000 | 1.39% | 48,953,085 |
| 2023-12-27 | 2023-12-21 | 2.040 | 24,750,146 | +13,095,000 | 1.37% | 50,490,298 |
| 2023-12-22 | 2023-12-20 | 1.850 | 11,655,146 | -56,000 | 0.64% | 21,562,020 |
| 2023-12-20 | 2023-12-18 | 1.860 | 11,711,146 | +10,000 | 0.65% | 21,782,732 |
| 2023-12-19 | 2023-12-15 | 1.880 | 11,701,146 | -225,962 | 0.65% | 21,998,154 |
| 2023-12-18 | 2023-12-14 | 1.860 | 11,927,108 | -93,000 | 0.66% | 22,184,421 |
| 2023-12-15 | 2023-12-13 | 1.810 | 12,020,108 | -1,078,100 | 0.66% | 21,756,395 |
| 2023-12-14 | 2023-12-12 | 1.820 | 13,098,208 | +6,000 | 0.72% | 23,838,739 |
| 2023-12-13 | 2023-12-11 | 1.880 | 13,092,208 | +242,000 | 0.72% | 24,613,351 |
| 2023-12-12 | 2023-12-08 | 1.890 | 12,850,208 | +196,065 | 0.71% | 24,286,893 |
| 2023-12-11 | 2023-12-07 | 1.900 | 12,654,143 | +284,000 | 0.70% | 24,042,872 |
| 2023-12-08 | 2023-12-06 | 1.930 | 12,370,143 | +86,000 | 0.68% | 23,874,376 |
| 2023-12-07 | 2023-12-05 | 1.920 | 12,284,143 | +109,000 | 0.68% | 23,585,555 |
| 2023-12-06 | 2023-12-04 | 1.980 | 12,175,143 | -126,738 | 0.67% | 24,106,783 |
| 2023-12-05 | 2023-12-01 | 2.030 | 12,301,881 | -395,000 | 0.68% | 24,972,818 |
| 2023-12-04 | 2023-11-30 | 1.870 | 12,696,881 | -100,000 | 0.70% | 23,743,167 |
| 2023-12-01 | 2023-11-29 | 1.790 | 12,796,881 | +213,000 | 0.71% | 22,906,417 |
| 2023-11-30 | 2023-11-28 | 1.840 | 12,583,881 | +452,000 | 0.70% | 23,154,341 |
| 2023-11-29 | 2023-11-27 | 1.860 | 12,131,881 | -1,368,000 | 0.67% | 22,565,299 |
| 2023-11-28 | 2023-11-24 | 1.970 | 13,499,881 | +59,608 | 0.75% | 26,594,766 |
| 2023-11-27 | 2023-11-23 | 1.900 | 13,440,273 | +88,000 | 0.74% | 25,536,519 |
| 2023-11-24 | 2023-11-22 | 1.930 | 13,352,273 | +375,000 | 0.74% | 25,769,887 |
| 2023-11-23 | 2023-11-21 | 1.970 | 12,977,273 | +288,100 | 0.72% | 25,565,228 |
| 2023-11-22 | 2023-11-20 | 2.000 | 12,689,173 | +218,000 | 0.70% | 25,378,346 |
| 2023-11-21 | 2023-11-17 | 1.840 | 12,471,173 | -133,000 | 0.69% | 22,946,958 |
| 2023-11-20 | 2023-11-16 | 1.780 | 12,604,173 | -5,000 | 0.70% | 22,435,428 |
| 2023-11-17 | 2023-11-15 | 1.760 | 12,609,173 | -813,000 | 0.70% | 22,192,144 |
| 2023-11-16 | 2023-11-14 | 1.660 | 13,422,173 | +364,000 | 0.74% | 22,280,807 |
| 2023-11-15 | 2023-11-13 | 1.580 | 13,058,173 | +56,000 | 0.72% | 20,631,913 |
| 2023-11-14 | 2023-11-10 | 1.450 | 13,002,173 | -18,000 | 0.72% | 18,853,151 |
| 2023-11-13 | 2023-11-09 | 1.490 | 13,020,173 | -417,100 | 0.72% | 19,400,058 |
| 2023-11-10 | 2023-11-08 | 1.520 | 13,437,273 | -136,000 | 0.74% | 20,424,655 |
| 2023-11-09 | 2023-11-07 | 1.470 | 13,573,273 | +223,100 | 0.75% | 19,952,711 |
| 2023-11-08 | 2023-11-06 | 1.480 | 13,350,173 | +889,100 | 0.74% | 19,758,256 |
| 2023-11-07 | 2023-11-03 | 1.410 | 12,461,073 | +75,000 | 0.69% | 17,570,113 |
| 2023-11-06 | 2023-11-02 | 1.360 | 12,386,073 | +14,000 | 0.68% | 16,845,059 |
| 2023-11-03 | 2023-11-01 | 1.380 | 12,372,073 | +54,000 | 0.68% | 17,073,461 |
| 2023-11-02 | 2023-10-31 | 1.400 | 12,318,073 | +140,000 | 0.68% | 17,245,302 |
| 2023-11-01 | 2023-10-30 | 1.400 | 12,178,073 | -10,000 | 0.67% | 17,049,302 |
| 2023-10-31 | 2023-10-27 | 1.370 | 12,188,073 | -17,000 | 0.67% | 16,697,660 |
| 2023-10-30 | 2023-10-26 | 1.340 | 12,205,073 | -110,000 | 0.67% | 16,354,798 |
| 2023-10-27 | 2023-10-25 | 1.350 | 12,315,073 | -104,000 | 0.68% | 16,625,349 |
| 2023-10-26 | 2023-10-24 | 1.360 | 12,419,073 | +186,000 | 0.69% | 16,889,939 |
| 2023-10-25 | 2023-10-20 | 1.350 | 12,233,073 | -510,000 | 0.68% | 16,514,649 |
| 2023-10-24 | 2023-10-19 | 1.330 | 12,743,073 | -10,700 | 0.70% | 16,948,287 |
| 2023-10-20 | 2023-10-18 | 1.370 | 12,753,773 | +140,000 | 0.70% | 17,472,669 |
| 2023-10-19 | 2023-10-17 | 1.420 | 12,613,773 | +29,900 | 0.70% | 17,911,558 |
| 2023-10-18 | 2023-10-16 | 1.420 | 12,583,873 | -165,000 | 0.70% | 17,869,100 |
| 2023-10-17 | 2023-10-13 | 1.470 | 12,748,873 | +24,000 | 0.70% | 18,740,843 |
| 2023-10-16 | 2023-10-12 | 1.530 | 12,724,873 | +39,000 | 0.70% | 19,469,056 |
| 2023-10-13 | 2023-10-11 | 1.540 | 12,685,873 | +23,000 | 0.70% | 19,536,244 |
| 2023-10-12 | 2023-10-10 | 1.550 | 12,662,873 | -33,100 | 0.70% | 19,627,453 |
| 2023-10-11 | 2023-10-09 | 1.540 | 12,695,973 | -10,000 | 0.70% | 19,551,798 |
| 2023-10-10 | 2023-10-06 | 1.560 | 12,705,973 | +67,000 | 0.70% | 19,821,318 |
| 2023-10-09 | 2023-10-05 | 1.530 | 12,638,973 | -128,000 | 0.70% | 19,337,629 |
| 2023-10-06 | 2023-10-04 | 1.530 | 12,766,973 | -1,372,100 | 0.71% | 19,533,469 |
| 2023-10-05 | 2023-10-03 | 1.570 | 14,139,073 | +31,000 | 0.78% | 22,198,345 |
| 2023-10-04 | 2023-09-29 | 1.650 | 14,108,073 | +196,280 | 0.78% | 23,278,320 |
| 2023-10-03 | 2023-09-28 | 1.570 | 13,911,793 | +393,000 | 0.77% | 21,841,515 |
| 2023-09-29 | 2023-09-27 | 1.530 | 13,518,793 | +126,000 | 0.75% | 20,683,753 |
| 2023-09-28 | 2023-09-26 | 1.540 | 13,392,793 | +10,000 | 0.74% | 20,624,901 |
| 2023-09-27 | 2023-09-25 | 1.590 | 13,382,793 | -392,280 | 0.74% | 21,278,641 |
| 2023-09-26 | 2023-09-22 | 1.570 | 13,775,073 | +262,000 | 0.76% | 21,626,865 |
| 2023-09-25 | 2023-09-21 | 1.560 | 13,513,073 | -189,000 | 0.75% | 21,080,394 |
| 2023-09-22 | 2023-09-20 | 1.640 | 13,702,073 | -46,000 | 0.76% | 22,471,400 |
| 2023-09-21 | 2023-09-19 | 1.680 | 13,748,073 | -989,000 | 0.76% | 23,096,763 |
| 2023-09-20 | 2023-09-18 | 1.420 | 14,737,073 | -155,000 | 0.81% | 20,926,644 |
| 2023-09-19 | 2023-09-15 | 1.440 | 14,892,073 | +1,648,669 | 0.82% | 21,444,585 |
| 2023-09-15 | 2023-09-13 | 1.410 | 13,243,404 | -2,000 | 0.73% | 18,673,200 |
| 2023-09-14 | 2023-09-12 | 1.420 | 13,245,404 | -107,000 | 0.73% | 18,808,474 |
| 2023-09-13 | 2023-09-11 | 1.480 | 13,352,404 | +49,000 | 0.74% | 19,761,558 |
| 2023-09-12 | 2023-09-07 | 1.390 | 13,303,404 | +21,000 | 0.73% | 18,491,732 |
| 2023-09-11 | 2023-09-06 | 1.440 | 13,282,404 | +694,000 | 0.73% | 19,126,662 |
| 2023-09-07 | 2023-09-05 | 1.490 | 12,588,404 | +12,000 | 0.70% | 18,756,722 |
| 2023-09-06 | 2023-09-04 | 1.570 | 12,576,404 | -43,000 | 0.69% | 19,744,954 |
| 2023-09-05 | 2023-08-31 | 1.520 | 12,619,404 | -165,000 | 0.70% | 19,181,494 |
| 2023-09-04 | 2023-08-30 | 1.550 | 12,784,404 | -41,000 | 0.71% | 19,815,826 |
| 2023-08-31 | 2023-08-29 | 1.500 | 12,825,404 | -136,000 | 0.71% | 19,238,106 |
| 2023-08-30 | 2023-08-28 | 1.440 | 12,961,404 | -6,000 | 0.72% | 18,664,422 |
| 2023-08-25 | 2023-08-23 | 1.400 | 12,967,404 | -56,000 | 0.72% | 18,154,366 |
| 2023-08-24 | 2023-08-22 | 1.440 | 13,023,404 | -90,000 | 0.72% | 18,753,702 |
| 2023-08-23 | 2023-08-21 | 1.410 | 13,113,404 | -357,000 | 0.72% | 18,489,900 |
| 2023-08-22 | 2023-08-18 | 1.460 | 13,470,404 | +38,000 | 0.74% | 19,666,790 |
| 2023-08-21 | 2023-08-17 | 1.360 | 13,432,404 | +292,000 | 0.74% | 18,268,069 |
| 2023-08-18 | 2023-08-16 | 1.350 | 13,140,404 | +114,000 | 0.73% | 17,739,545 |
| 2023-08-17 | 2023-08-15 | 1.340 | 13,026,404 | +108,000 | 0.72% | 17,455,381 |
| 2023-08-16 | 2023-08-14 | 1.380 | 12,918,404 | +153,000 | 0.71% | 17,827,398 |
| 2023-08-15 | 2023-08-11 | 1.490 | 12,765,404 | +1,000 | 0.71% | 19,020,452 |
| 2023-08-14 | 2023-08-10 | 1.530 | 12,764,404 | -60,000 | 0.71% | 19,529,538 |
| 2023-08-11 | 2023-08-09 | 1.520 | 12,824,404 | -140,000 | 0.71% | 19,493,094 |
| 2023-08-10 | 2023-08-08 | 1.550 | 12,964,404 | +75,000 | 0.72% | 20,094,826 |
| 2023-08-09 | 2023-08-07 | 1.640 | 12,889,404 | +130,000 | 0.71% | 21,138,623 |
| 2023-08-08 | 2023-08-04 | 1.680 | 12,759,404 | -698,000 | 0.70% | 21,435,799 |
| 2023-08-07 | 2023-08-03 | 1.690 | 13,457,404 | +28,000 | 0.74% | 22,743,013 |
| 2023-08-04 | 2023-08-02 | 1.680 | 13,429,404 | -408,000 | 0.74% | 22,561,399 |
| 2023-08-03 | 2023-08-01 | 1.760 | 13,837,404 | +508,000 | 0.76% | 24,353,831 |
| 2023-08-02 | 2023-07-31 | 1.770 | 13,329,404 | -162,000 | 0.74% | 23,593,045 |
| 2023-08-01 | 2023-07-28 | 1.760 | 13,491,404 | -458,000 | 0.75% | 23,744,871 |
| 2023-07-31 | 2023-07-27 | 1.700 | 13,949,404 | -141,000 | 0.77% | 23,713,987 |
| 2023-07-27 | 2023-07-25 | 1.700 | 14,090,404 | +40,000 | 0.78% | 23,953,687 |
| 2023-07-26 | 2023-07-24 | 1.630 | 14,050,404 | +173,000 | 0.78% | 22,902,159 |
| 2023-07-25 | 2023-07-21 | 1.650 | 13,877,404 | +45,000 | 0.77% | 22,897,717 |
| 2023-07-24 | 2023-07-20 | 1.650 | 13,832,404 | -184,000 | 0.76% | 22,823,467 |
| 2023-07-21 | 2023-07-19 | 1.690 | 14,016,404 | +156,000 | 0.77% | 23,687,723 |
| 2023-07-20 | 2023-07-18 | 1.700 | 13,860,404 | -34,000 | 0.77% | 23,562,687 |
| 2023-07-19 | 2023-07-14 | 1.780 | 13,894,404 | +241,000 | 0.77% | 24,732,039 |
| 2023-07-18 | 2023-07-13 | 1.770 | 13,653,404 | +327,000 | 0.75% | 24,166,525 |
| 2023-07-14 | 2023-07-12 | 1.690 | 13,326,404 | -146,000 | 0.74% | 22,521,623 |
| 2023-07-13 | 2023-07-11 | 1.700 | 13,472,404 | -4,550,000 | 0.74% | 22,903,087 |
| 2023-07-12 | 2023-07-10 | 1.750 | 18,022,404 | -12,000 | 1.00% | 31,539,207 |
| 2023-07-11 | 2023-07-07 | 1.760 | 18,034,404 | -163,000 | 1.00% | 31,740,551 |
| 2023-07-10 | 2023-07-06 | 1.790 | 18,197,404 | -214,646 | 1.01% | 32,573,353 |
| 2023-07-07 | 2023-07-05 | 1.770 | 18,412,050 | +26,000 | 1.02% | 32,589,328 |
| 2023-07-06 | 2023-07-04 | 1.840 | 18,386,050 | +165,000 | 1.02% | 33,830,332 |
| 2023-07-05 | 2023-07-03 | 1.850 | 18,221,050 | -464,000 | 1.01% | 33,708,942 |
| 2023-07-04 | 2023-06-30 | 1.710 | 18,685,050 | +5,000 | 1.03% | 31,951,436 |
| 2023-07-03 | 2023-06-29 | 1.720 | 18,680,050 | +254,000 | 1.03% | 32,129,686 |
| 2023-06-30 | 2023-06-28 | 1.780 | 18,426,050 | +605,000 | 1.02% | 32,798,369 |
| 2023-06-29 | 2023-06-27 | 1.750 | 17,821,050 | -115,000 | 0.98% | 31,186,838 |
| 2023-06-28 | 2023-06-26 | 1.710 | 17,936,050 | -829,000 | 0.99% | 30,670,646 |
| 2023-06-27 | 2023-06-23 | 1.820 | 18,765,050 | -855,737 | 1.04% | 34,152,391 |
| 2023-06-26 | 2023-06-21 | 1.800 | 19,620,787 | -369,000 | 1.08% | 35,317,417 |
| 2023-06-23 | 2023-06-20 | 1.970 | 19,989,787 | +2,744,000 | 1.10% | 39,379,880 |
| 2023-06-21 | 2023-06-19 | 2.050 | 17,245,787 | -493,000 | 0.95% | 35,353,863 |
| 2023-06-20 | 2023-06-16 | 2.010 | 17,738,787 | -180,492 | 0.98% | 35,654,962 |
| 2023-06-19 | 2023-06-15 | 2.010 | 17,919,279 | +586,000 | 0.99% | 36,017,751 |
| 2023-06-16 | 2023-06-14 | 2.090 | 17,333,279 | +150,000 | 0.96% | 36,226,553 |
| 2023-06-15 | 2023-06-13 | 2.000 | 17,183,279 | +39,000 | 0.95% | 34,366,558 |
| 2023-06-14 | 2023-06-12 | 1.990 | 17,144,279 | +104,000 | 0.95% | 34,117,115 |
| 2023-06-13 | 2023-06-09 | 2.060 | 17,040,279 | -113,937 | 0.94% | 35,102,975 |
| 2023-06-12 | 2023-06-08 | 2.040 | 17,154,216 | -151,000 | 0.95% | 34,994,601 |
| 2023-06-09 | 2023-06-07 | 2.190 | 17,305,216 | +25,000 | 0.96% | 37,898,423 |
| 2023-06-08 | 2023-06-06 | 2.170 | 17,280,216 | +658,000 | 0.95% | 37,498,069 |
| 2023-06-07 | 2023-06-05 | 2.210 | 16,622,216 | +1,054,000 | 0.92% | 36,735,097 |
| 2023-06-06 | 2023-06-02 | 2.330 | 15,568,216 | +1,207,000 | 0.86% | 36,273,943 |
| 2023-06-05 | 2023-06-01 | 2.250 | 14,361,216 | -674,000 | 0.79% | 32,312,736 |
| 2023-06-02 | 2023-05-31 | 2.160 | 15,035,216 | -1,991,000 | 0.83% | 32,476,067 |
| 2023-06-01 | 2023-05-30 | 2.060 | 17,026,216 | -19,679 | 0.94% | 35,074,005 |
| 2023-05-31 | 2023-05-29 | 2.090 | 17,045,895 | +296,000 | 0.94% | 35,625,921 |
| 2023-05-30 | 2023-05-25 | 2.060 | 16,749,895 | -225,000 | 0.93% | 34,504,784 |
| 2023-05-29 | 2023-05-24 | 2.050 | 16,974,895 | +929,840 | 0.94% | 34,798,535 |
| 2023-05-25 | 2023-05-23 | 1.990 | 16,045,055 | +329,160 | 0.89% | 31,929,659 |
| 2023-05-24 | 2023-05-22 | 1.950 | 15,715,895 | -1,096,000 | 0.87% | 30,645,995 |
| 2023-05-23 | 2023-05-19 | 2.140 | 16,811,895 | +864,000 | 0.93% | 35,977,455 |
| 2023-05-22 | 2023-05-18 | 2.230 | 15,947,895 | +1,167,000 | 0.88% | 35,563,806 |
| 2023-05-19 | 2023-05-17 | 1.980 | 14,780,895 | +281,000 | 0.82% | 29,266,172 |
| 2023-05-18 | 2023-05-16 | 1.910 | 14,499,895 | +593,000 | 0.80% | 27,694,799 |
| 2023-05-17 | 2023-05-15 | 1.960 | 13,906,895 | +336,000 | 0.77% | 27,257,514 |
| 2023-05-16 | 2023-05-12 | 2.120 | 13,570,895 | -57,883 | 0.75% | 28,770,297 |
| 2023-05-15 | 2023-05-11 | 2.130 | 13,628,778 | +2,506,000 | 0.75% | 29,029,297 |
| 2023-05-12 | 2023-05-10 | 2.000 | 11,122,778 | +488,100 | 0.61% | 22,245,556 |
| 2023-05-11 | 2023-05-09 | 2.070 | 10,634,678 | +805,000 | 0.59% | 22,013,783 |
| 2023-05-10 | 2023-05-08 | 1.740 | 9,829,678 | -1,115,000 | 0.54% | 17,103,640 |
| 2023-05-09 | 2023-05-05 | 1.860 | 10,944,678 | +1,003,000 | 0.60% | 20,357,101 |
| 2023-05-08 | 2023-05-04 | 1.720 | 9,941,678 | -739,000 | 0.55% | 17,099,686 |
| 2023-05-05 | 2023-05-03 | 1.500 | 10,680,678 | +358,000 | 0.59% | 16,021,017 |
| 2023-05-04 | 2023-05-02 | 1.560 | 10,322,678 | +432,000 | 0.57% | 16,103,378 |
| 2023-05-03 | 2023-04-28 | 1.750 | 9,890,678 | -340,000 | 0.55% | 17,308,686 |
| 2023-05-02 | 2023-04-27 | 1.530 | 10,230,678 | +166,000 | 0.57% | 15,652,937 |
| 2023-04-28 | 2023-04-26 | 1.510 | 10,064,678 | -293,000 | 0.56% | 15,197,664 |
| 2023-04-27 | 2023-04-25 | 1.520 | 10,357,678 | +525,000 | 0.57% | 15,743,671 |
| 2023-04-26 | 2023-04-24 | 1.650 | 9,832,678 | +71,000 | 0.54% | 16,223,919 |
| 2023-04-25 | 2023-04-21 | 1.680 | 9,761,678 | +382,000 | 0.54% | 16,399,619 |
| 2023-04-24 | 2023-04-20 | 1.640 | 9,379,678 | -4,000 | 0.52% | 15,382,672 |
| 2023-04-21 | 2023-04-19 | 1.640 | 9,383,678 | +174,000 | 0.52% | 15,389,232 |
| 2023-04-20 | 2023-04-18 | 1.660 | 9,209,678 | +1,690,000 | 0.51% | 15,288,065 |
| 2023-04-19 | 2023-04-17 | 1.990 | 7,519,678 | -31,000 | 0.42% | 14,964,159 |
| 2023-04-18 | 2023-04-14 | 2.000 | 7,550,678 | +216,820 | 0.42% | 15,101,356 |
| 2023-04-17 | 2023-04-13 | 2.090 | 7,333,858 | +1,370,000 | 0.41% | 15,327,763 |
| 2023-04-14 | 2023-04-12 | 2.190 | 5,963,858 | +71,000 | 0.33% | 13,060,849 |
| 2023-04-13 | 2023-04-11 | 2.310 | 5,892,858 | +173,000 | 0.33% | 13,612,502 |
| 2023-04-12 | 2023-04-06 | 2.450 | 5,719,858 | +182,000 | 0.32% | 14,013,652 |
| 2023-04-11 | 2023-04-04 | 2.520 | 5,537,858 | -2,000 | 0.31% | 13,955,402 |
| 2023-04-06 | 2023-04-03 | 2.590 | 5,539,858 | +82,000 | 0.31% | 14,348,232 |
| 2023-04-04 | 2023-03-31 | 2.680 | 5,457,858 | -64,000 | 0.30% | 14,627,059 |
| 2023-04-03 | 2023-03-30 | 2.660 | 5,521,858 | -110,000 | 0.31% | 14,688,142 |
| 2023-03-31 | 2023-03-29 | 2.640 | 5,631,858 | +190,000 | 0.31% | 14,868,105 |
| 2023-03-30 | 2023-03-28 | 2.610 | 5,441,858 | +206,000 | 0.30% | 14,203,249 |
| 2023-03-29 | 2023-03-27 | 3.390 | 5,235,858 | +144,000 | 0.29% | 17,749,559 |
| 2023-03-28 | 2023-03-24 | 2.820 | 5,091,858 | -87,000 | 0.28% | 14,359,040 |
| 2023-03-27 | 2023-03-23 | 2.600 | 5,178,858 | +111,000 | 0.29% | 13,465,031 |
| 2023-03-24 | 2023-03-22 | 2.740 | 5,067,858 | +46,000 | 0.28% | 13,885,931 |
| 2023-03-23 | 2023-03-21 | 2.810 | 5,021,858 | +53,000 | 0.28% | 14,111,421 |
| 2023-03-22 | 2023-03-20 | 2.860 | 4,968,858 | +9,000 | 0.27% | 14,210,934 |
| 2023-03-21 | 2023-03-17 | 2.820 | 4,959,858 | +62,800 | 0.27% | 13,986,800 |
| 2023-03-20 | 2023-03-16 | 2.930 | 4,897,058 | +111,000 | 0.27% | 14,348,380 |
| 2023-03-17 | 2023-03-15 | 3.590 | 4,786,058 | +109,115 | 0.26% | 17,181,948 |
| 2023-03-16 | 2023-03-14 | 4.280 | 4,676,943 | -2,000 | 0.26% | 20,017,316 |
| 2023-03-15 | 2023-03-13 | 4.360 | 4,678,943 | +25,000 | 0.26% | 20,400,191 |
| 2023-03-14 | 2023-03-10 | 4.110 | 4,653,943 | -40,000 | 0.26% | 19,127,706 |
| 2023-03-13 | 2023-03-09 | 4.170 | 4,693,943 | +127,000 | 0.26% | 19,573,742 |
| 2023-03-10 | 2023-03-08 | 4.300 | 4,566,943 | +97,000 | 0.25% | 19,637,855 |
| 2023-03-08 | 2023-03-06 | 4.690 | 4,469,943 | +2,000 | 0.25% | 20,964,033 |
| 2023-03-07 | 2023-03-03 | 4.480 | 4,467,943 | -76,000 | 0.25% | 20,016,385 |
| 2023-03-06 | 2023-03-02 | 4.360 | 4,543,943 | -3,000 | 0.25% | 19,811,591 |
| 2023-03-03 | 2023-03-01 | 4.230 | 4,546,943 | -20,000 | 0.25% | 19,233,569 |
| 2023-03-02 | 2023-02-28 | 4.090 | 4,566,943 | +2,601,000 | 0.25% | 18,678,797 |
| 2023-03-01 | 2023-02-27 | 4.290 | 1,965,943 | -97,000 | 0.11% | 8,433,895 |
| 2023-02-28 | 2023-02-24 | 4.200 | 2,062,943 | -43,000 | 0.11% | 8,664,361 |
| 2023-02-27 | 2023-02-23 | 4.130 | 2,105,943 | +2,000 | 0.12% | 8,697,545 |
| 2023-02-24 | 2023-02-22 | 4.120 | 2,103,943 | +4,000 | 0.12% | 8,668,245 |
| 2023-02-23 | 2023-02-21 | 4.240 | 2,099,943 | +14,000 | 0.12% | 8,903,758 |
| 2023-02-22 | 2023-02-20 | 4.240 | 2,085,943 | -6,000 | 0.12% | 8,844,398 |
| 2023-02-21 | 2023-02-17 | 4.200 | 2,091,943 | +11,000 | 0.12% | 8,786,161 |
| 2023-02-20 | 2023-02-16 | 4.260 | 2,080,943 | +3,000 | 0.11% | 8,864,817 |
| 2023-02-17 | 2023-02-15 | 4.350 | 2,077,943 | +24,000 | 0.11% | 9,039,052 |
| 2023-02-16 | 2023-02-14 | 4.110 | 2,053,943 | +76,000 | 0.11% | 8,441,706 |
| 2023-02-15 | 2023-02-13 | 4.470 | 1,977,943 | +6,000 | 0.11% | 8,841,405 |
| 2023-02-14 | 2023-02-10 | 4.520 | 1,971,943 | -145,000 | 0.11% | 8,913,182 |
| 2023-02-13 | 2023-02-09 | 4.200 | 2,116,943 | -50,000 | 0.12% | 8,891,161 |
| 2023-02-10 | 2023-02-08 | 4.120 | 2,166,943 | -81,000 | 0.12% | 8,927,805 |
| 2023-02-09 | 2023-02-07 | 4.040 | 2,247,943 | +30,000 | 0.12% | 9,081,690 |
| 2023-02-08 | 2023-02-06 | 4.060 | 2,217,943 | -25,000 | 0.12% | 9,004,849 |
| 2023-02-06 | 2023-02-02 | 4.170 | 2,242,943 | +70,000 | 0.12% | 9,353,072 |
| 2023-02-03 | 2023-02-01 | 4.200 | 2,172,943 | +50,000 | 0.12% | 9,126,361 |
| 2023-02-02 | 2023-01-31 | 4.230 | 2,122,943 | -119,000 | 0.12% | 8,980,049 |
| 2023-02-01 | 2023-01-30 | 4.130 | 2,241,943 | +83,000 | 0.12% | 9,259,225 |
| 2023-01-31 | 2023-01-27 | 4.200 | 2,158,943 | +6,000 | 0.12% | 9,067,561 |
| 2023-01-30 | 2023-01-26 | 4.280 | 2,152,943 | -48,000 | 0.12% | 9,214,596 |
| 2023-01-27 | 2023-01-20 | 4.090 | 2,200,943 | -35,000 | 0.12% | 9,001,857 |
| 2023-01-26 | 2023-01-19 | 4.090 | 2,235,943 | -124,000 | 0.12% | 9,145,007 |
| 2023-01-20 | 2023-01-18 | 4.190 | 2,359,943 | +10,000 | 0.13% | 9,888,161 |
| 2023-01-19 | 2023-01-17 | 4.160 | 2,349,943 | -11,000 | 0.13% | 9,775,763 |
| 2023-01-18 | 2023-01-16 | 4.100 | 2,360,943 | +156,000 | 0.13% | 9,679,866 |
| 2023-01-17 | 2023-01-13 | 4.040 | 2,204,943 | +6,000 | 0.12% | 8,907,970 |
| 2023-01-16 | 2023-01-12 | 3.900 | 2,198,943 | +25,000 | 0.12% | 8,575,878 |
| 2023-01-13 | 2023-01-11 | 4.060 | 2,173,943 | +45,000 | 0.12% | 8,826,209 |
| 2023-01-12 | 2023-01-10 | 4.250 | 2,128,943 | -15,000 | 0.12% | 9,048,008 |
| 2023-01-11 | 2023-01-09 | 4.170 | 2,143,943 | -10,000 | 0.12% | 8,940,242 |
| 2023-01-10 | 2023-01-06 | 4.200 | 2,153,943 | -149,885 | 0.12% | 9,046,561 |
| 2023-01-09 | 2023-01-05 | 3.990 | 2,303,828 | +46,000 | 0.13% | 9,192,274 |
| 2023-01-06 | 2023-01-04 | 4.040 | 2,257,828 | +54,000 | 0.12% | 9,121,625 |
| 2023-01-05 | 2023-01-03 | 4.000 | 2,203,828 | +124,000 | 0.12% | 8,815,312 |
| 2023-01-03 | 2022-12-29 | 4.300 | 2,079,828 | -12,000 | 0.11% | 8,943,260 |
| 2022-12-30 | 2022-12-28 | 4.410 | 2,091,828 | +75,000 | 0.12% | 9,224,961 |
| 2022-12-29 | 2022-12-23 | 4.820 | 2,016,828 | +22,000 | 0.11% | 9,721,111 |
| 2022-12-28 | 2022-12-22 | 4.850 | 1,994,828 | +10,000 | 0.11% | 9,674,916 |
| 2022-12-23 | 2022-12-21 | 4.900 | 1,984,828 | -300,000 | 0.11% | 9,725,657 |
| 2022-12-22 | 2022-12-20 | 4.450 | 2,284,828 | -14,000 | 0.13% | 10,167,485 |
| 2022-12-21 | 2022-12-19 | 4.510 | 2,298,828 | +3,000 | 0.13% | 10,367,714 |
| 2022-12-20 | 2022-12-16 | 4.590 | 2,295,828 | +458,828 | 0.13% | 10,537,851 |
| 2022-12-19 | 2022-12-15 | 4.500 | 1,837,000 | -52,000 | 0.10% | 8,266,500 |
| 2022-12-16 | 2022-12-14 | 4.400 | 1,889,000 | -112,000 | 0.10% | 8,311,600 |
| 2022-12-15 | 2022-12-13 | 4.530 | 2,001,000 | +124,000 | 0.11% | 9,064,530 |
| 2022-12-14 | 2022-12-12 | 4.470 | 1,877,000 | +24,000 | 0.10% | 8,390,190 |
| 2022-12-13 | 2022-12-09 | 4.560 | 1,853,000 | -50,000 | 0.10% | 8,449,680 |
| 2022-12-12 | 2022-12-08 | 4.520 | 1,903,000 | +14,000 | 0.11% | 8,601,560 |
| 2022-12-09 | 2022-12-07 | 4.380 | 1,889,000 | -114,000 | 0.10% | 8,273,820 |
| 2022-12-08 | 2022-12-06 | 4.420 | 2,003,000 | -11,000 | 0.11% | 8,853,260 |
| 2022-12-07 | 2022-12-05 | 4.340 | 2,014,000 | +283,000 | 0.11% | 8,740,760 |
| 2022-12-06 | 2022-12-02 | 4.730 | 1,731,000 | +11,000 | 0.10% | 8,187,630 |
| 2022-12-05 | 2022-12-01 | 4.540 | 1,720,000 | +370,000 | 0.10% | 7,808,800 |
| 2022-12-02 | 2022-11-30 | 4.980 | 1,350,000 | -114,000 | 0.07% | 6,723,000 |
| 2022-12-01 | 2022-11-29 | 4.900 | 1,464,000 | -30,000 | 0.08% | 7,173,600 |
| 2022-11-30 | 2022-11-28 | 4.430 | 1,494,000 | +5,000 | 0.08% | 6,618,420 |
| 2022-11-29 | 2022-11-25 | 4.400 | 1,489,000 | +64,000 | 0.08% | 6,551,600 |
| 2022-11-28 | 2022-11-24 | 4.960 | 1,425,000 | -99,000 | 0.08% | 7,068,000 |
| 2022-11-25 | 2022-11-23 | 4.160 | 1,524,000 | -123,000 | 0.08% | 6,339,840 |
| 2022-11-24 | 2022-11-22 | 4.000 | 1,647,000 | -22,000 | 0.09% | 6,588,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 1,669,000 | +132,000 | 0.09% | 6,842,900 |
| 2022-11-22 | 2022-11-18 | 3.530 | 1,537,000 | +53,000 | 0.08% | 5,425,610 |
| 2022-11-21 | 2022-11-17 | 3.350 | 1,484,000 | -127,000 | 0.08% | 4,971,400 |
| 2022-11-18 | 2022-11-16 | 3.270 | 1,611,000 | +390,000 | 0.09% | 5,267,970 |
| 2022-11-17 | 2022-11-15 | 2.790 | 1,221,000 | -72,000 | 0.07% | 3,406,590 |
| 2022-11-16 | 2022-11-14 | 2.670 | 1,293,000 | -15,000 | 0.07% | 3,452,310 |
| 2022-11-15 | 2022-11-11 | 2.480 | 1,308,000 | -149,000 | 0.07% | 3,243,840 |
| 2022-11-14 | 2022-11-10 | 2.460 | 1,457,000 | +207,000 | 0.08% | 3,584,220 |
| 2022-11-11 | 2022-11-09 | 2.360 | 1,250,000 | -27,000 | 0.07% | 2,950,000 |
| 2022-11-10 | 2022-11-08 | 2.400 | 1,277,000 | -374,000 | 0.07% | 3,064,800 |
| 2022-11-09 | 2022-11-07 | 2.240 | 1,651,000 | -61,000 | 0.09% | 3,698,240 |
| 2022-11-08 | 2022-11-04 | 2.190 | 1,712,000 | +137,000 | 0.09% | 3,749,280 |
| 2022-11-07 | 2022-11-03 | 2.210 | 1,575,000 | +209,000 | 0.09% | 3,480,750 |
| 2022-11-04 | 2022-11-02 | 2.430 | 1,366,000 | -398,000 | 0.08% | 3,319,380 |
| 2022-11-03 | 2022-11-01 | 2.350 | 1,764,000 | -524,000 | 0.10% | 4,145,400 |
| 2022-11-02 | 2022-10-31 | 2.490 | 2,288,000 | -867,000 | 0.13% | 5,697,120 |
| 2022-11-01 | 2022-10-28 | 2.290 | 3,155,000 | -108,000 | 0.17% | 7,224,950 |
| 2022-10-31 | 2022-10-27 | 2.200 | 3,263,000 | +513,000 | 0.18% | 7,178,600 |
| 2022-10-28 | 2022-10-26 | 2.370 | 2,750,000 | -115,000 | 0.15% | 6,517,500 |
| 2022-10-27 | 2022-10-25 | 2.290 | 2,865,000 | +16,000 | 0.16% | 6,560,850 |
| 2022-10-26 | 2022-10-24 | 2.130 | 2,849,000 | +805,000 | 0.16% | 6,068,370 |
| 2022-10-25 | 2022-10-21 | 2.340 | 2,044,000 | +117,000 | 0.11% | 4,782,960 |
| 2022-10-24 | 2022-10-20 | 2.300 | 1,927,000 | -686,000 | 0.11% | 4,432,100 |
| 2022-10-21 | 2022-10-19 | 2.030 | 2,613,000 | -4,000 | 0.14% | 5,304,390 |
| 2022-10-20 | 2022-10-18 | 2.120 | 2,617,000 | 0.14% | 5,548,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy