History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 34,912,764 | +0 | 1.34% | 7,226,942 |
| 2025-10-13 | 2025-10-09 | 0.216 | 34,912,764 | +0 | 1.34% | 7,541,157 |
| 2025-10-10 | 2025-10-08 | 0.221 | 34,912,764 | +162,000 | 1.34% | 7,715,721 |
| 2025-10-09 | 2025-10-06 | 0.231 | 34,750,764 | +4,399,000 | 1.34% | 8,027,426 |
| 2025-10-08 | 2025-10-03 | 0.191 | 30,351,764 | -8,000 | 1.17% | 5,797,187 |
| 2025-10-06 | 2025-10-02 | 0.192 | 30,359,764 | -16,000 | 1.17% | 5,829,075 |
| 2025-10-03 | 2025-09-30 | 0.193 | 30,375,764 | +270,000 | 1.17% | 5,862,522 |
| 2025-10-02 | 2025-09-29 | 0.189 | 30,105,764 | +173,000 | 1.16% | 5,689,989 |
| 2025-09-30 | 2025-09-26 | 0.189 | 29,932,764 | -708,000 | 1.15% | 5,657,292 |
| 2025-09-29 | 2025-09-25 | 0.199 | 30,640,764 | +468,000 | 1.41% | 6,097,512 |
| 2025-09-26 | 2025-09-24 | 0.203 | 30,172,764 | -338,000 | 1.39% | 6,125,071 |
| 2025-09-25 | 2025-09-23 | 0.204 | 30,510,764 | -66,000 | 1.41% | 6,224,196 |
| 2025-09-24 | 2025-09-22 | 0.215 | 30,576,764 | +105,000 | 1.41% | 6,574,004 |
| 2025-09-23 | 2025-09-19 | 0.214 | 30,471,764 | +256,000 | 1.41% | 6,520,957 |
| 2025-09-22 | 2025-09-18 | 0.217 | 30,215,764 | -156,000 | 1.39% | 6,556,821 |
| 2025-09-19 | 2025-09-17 | 0.213 | 30,371,764 | -117,000 | 1.40% | 6,469,186 |
| 2025-09-18 | 2025-09-16 | 0.211 | 30,488,764 | +180,000 | 1.41% | 6,433,129 |
| 2025-09-17 | 2025-09-15 | 0.226 | 30,308,764 | +166,432 | 1.40% | 6,849,781 |
| 2025-09-16 | 2025-09-12 | 0.218 | 30,142,332 | -2,432 | 1.39% | 6,571,028 |
| 2025-09-15 | 2025-09-11 | 0.211 | 30,144,764 | +102,000 | 1.39% | 6,360,545 |
| 2025-09-12 | 2025-09-10 | 0.229 | 30,042,764 | +44,000 | 1.39% | 6,879,793 |
| 2025-09-11 | 2025-09-09 | 0.217 | 29,998,764 | +407,000 | 1.38% | 6,509,732 |
| 2025-09-10 | 2025-09-08 | 0.207 | 29,591,764 | -35,000 | 1.37% | 6,125,495 |
| 2025-09-09 | 2025-09-05 | 0.208 | 29,626,764 | +67,000 | 1.37% | 6,162,367 |
| 2025-09-08 | 2025-09-04 | 0.214 | 29,559,764 | -487,000 | 1.36% | 6,325,789 |
| 2025-09-05 | 2025-09-03 | 0.206 | 30,046,764 | +5,555,629 | 1.39% | 6,189,633 |
| 2025-09-04 | 2025-09-02 | 0.219 | 24,491,135 | +129,000 | 1.13% | 5,363,559 |
| 2025-09-03 | 2025-09-01 | 0.228 | 24,362,135 | -952,568 | 1.12% | 5,554,567 |
| 2025-09-02 | 2025-08-29 | 0.232 | 25,314,703 | -662,041 | 1.17% | 5,873,011 |
| 2025-09-01 | 2025-08-28 | 0.234 | 25,976,744 | -13,000 | 1.20% | 6,078,558 |
| 2025-08-29 | 2025-08-27 | 0.237 | 25,989,744 | +34,000 | 1.20% | 6,159,569 |
| 2025-08-28 | 2025-08-26 | 0.237 | 25,955,744 | -215,568 | 1.20% | 6,151,511 |
| 2025-08-27 | 2025-08-25 | 0.249 | 26,171,312 | -26,000 | 1.21% | 6,516,657 |
| 2025-08-26 | 2025-08-22 | 0.236 | 26,197,312 | -72,000 | 1.21% | 6,182,566 |
| 2025-08-25 | 2025-08-21 | 0.255 | 26,269,312 | -663,432 | 1.21% | 6,698,675 |
| 2025-08-22 | 2025-08-20 | 0.255 | 26,932,744 | -20,000 | 1.24% | 6,867,850 |
| 2025-08-21 | 2025-08-19 | 0.260 | 26,952,744 | -501,000 | 1.24% | 7,007,713 |
| 2025-08-20 | 2025-08-18 | 0.255 | 27,453,744 | +27,000 | 1.27% | 7,000,705 |
| 2025-08-19 | 2025-08-15 | 0.240 | 27,426,744 | +162,000 | 1.27% | 6,582,419 |
| 2025-08-18 | 2025-08-14 | 0.238 | 27,264,744 | -4,464,078 | 1.26% | 6,489,009 |
| 2025-08-15 | 2025-08-13 | 0.242 | 31,728,822 | -896,432 | 1.46% | 7,678,375 |
| 2025-08-14 | 2025-08-12 | 0.244 | 32,625,254 | -99,000 | 1.51% | 7,960,562 |
| 2025-08-13 | 2025-08-11 | 0.275 | 32,724,254 | -157,000 | 1.51% | 8,999,170 |
| 2025-08-12 | 2025-08-08 | 0.265 | 32,881,254 | -295,000 | 1.52% | 8,713,532 |
| 2025-08-11 | 2025-08-07 | 0.265 | 33,176,254 | +24,000 | 1.53% | 8,791,707 |
| 2025-08-08 | 2025-08-06 | 0.265 | 33,152,254 | -220,000 | 1.53% | 8,785,347 |
| 2025-08-07 | 2025-08-05 | 0.250 | 33,372,254 | -996,000 | 1.54% | 8,343,064 |
| 2025-08-06 | 2025-08-04 | 0.242 | 34,368,254 | +211,000 | 1.59% | 8,317,117 |
| 2025-08-05 | 2025-08-01 | 0.275 | 34,157,254 | -24,000 | 1.58% | 9,393,245 |
| 2025-08-04 | 2025-07-31 | 0.290 | 34,181,254 | -1,134,000 | 1.58% | 9,912,564 |
| 2025-08-01 | 2025-07-30 | 0.295 | 35,315,254 | +161,000 | 1.63% | 10,418,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 35,154,254 | +10,000 | 1.62% | 9,843,191 |
| 2025-07-30 | 2025-07-28 | 0.280 | 35,144,254 | +26,000 | 1.62% | 9,840,391 |
| 2025-07-29 | 2025-07-25 | 0.290 | 35,118,254 | -386,000 | 1.62% | 10,184,294 |
| 2025-07-28 | 2025-07-24 | 0.300 | 35,504,254 | +483,000 | 1.64% | 10,651,276 |
| 2025-07-25 | 2025-07-23 | 0.310 | 35,021,254 | +4,978,609 | 1.62% | 10,856,589 |
| 2025-07-24 | 2025-07-22 | 0.290 | 30,042,645 | +4,429,510 | 1.39% | 8,712,367 |
| 2025-07-23 | 2025-07-21 | 0.290 | 25,613,135 | +62,000 | 1.18% | 7,427,809 |
| 2025-07-22 | 2025-07-18 | 0.300 | 25,551,135 | -324,000 | 1.18% | 7,665,340 |
| 2025-07-21 | 2025-07-17 | 0.275 | 25,875,135 | +363,000 | 1.19% | 7,115,662 |
| 2025-07-18 | 2025-07-16 | 0.255 | 25,512,135 | +340,000 | 1.18% | 6,505,594 |
| 2025-07-17 | 2025-07-15 | 0.265 | 25,172,135 | -203,000 | 1.16% | 6,670,616 |
| 2025-07-16 | 2025-07-14 | 0.270 | 25,375,135 | +25,000 | 1.17% | 6,851,286 |
| 2025-07-15 | 2025-07-11 | 0.265 | 25,350,135 | +157,000 | 1.17% | 6,717,786 |
| 2025-07-14 | 2025-07-10 | 0.260 | 25,193,135 | +78,000 | 1.16% | 6,550,215 |
| 2025-07-11 | 2025-07-09 | 0.244 | 25,115,135 | +32,000 | 1.16% | 6,128,093 |
| 2025-07-10 | 2025-07-08 | 0.237 | 25,083,135 | +36,000 | 1.16% | 5,944,703 |
| 2025-07-09 | 2025-07-07 | 0.223 | 25,047,135 | +445,000 | 1.16% | 5,585,511 |
| 2025-07-08 | 2025-07-04 | 0.222 | 24,602,135 | +10,000 | 1.14% | 5,461,674 |
| 2025-07-07 | 2025-07-03 | 0.231 | 24,592,135 | +43,000 | 1.13% | 5,680,783 |
| 2025-07-04 | 2025-07-02 | 0.232 | 24,549,135 | +530,000 | 1.13% | 5,695,399 |
| 2025-07-03 | 2025-06-30 | 0.247 | 24,019,135 | -109,000 | 1.11% | 5,932,726 |
| 2025-07-02 | 2025-06-27 | 0.255 | 24,128,135 | +72,000 | 1.11% | 6,152,674 |
| 2025-06-27 | 2025-06-25 | 0.260 | 24,056,135 | +36,000 | 1.11% | 6,254,595 |
| 2025-06-26 | 2025-06-24 | 0.260 | 24,020,135 | +19,000 | 1.11% | 6,245,235 |
| 2025-06-25 | 2025-06-23 | 0.260 | 24,001,135 | +84,000 | 1.11% | 6,240,295 |
| 2025-06-24 | 2025-06-20 | 0.260 | 23,917,135 | -28,000 | 1.10% | 6,218,455 |
| 2025-06-23 | 2025-06-19 | 0.265 | 23,945,135 | -68,000 | 1.10% | 6,345,461 |
| 2025-06-20 | 2025-06-18 | 0.290 | 24,013,135 | +305,000 | 1.11% | 6,963,809 |
| 2025-06-19 | 2025-06-17 | 0.305 | 23,708,135 | -129,000 | 1.09% | 7,230,981 |
| 2025-06-18 | 2025-06-16 | 0.285 | 23,837,135 | +139,000 | 1.10% | 6,793,583 |
| 2025-06-17 | 2025-06-13 | 0.290 | 23,698,135 | -246,000 | 1.09% | 6,872,459 |
| 2025-06-16 | 2025-06-12 | 0.280 | 23,944,135 | -91,000 | 1.10% | 6,704,358 |
| 2025-06-13 | 2025-06-11 | 0.290 | 24,035,135 | -44,000 | 1.11% | 6,970,189 |
| 2025-06-12 | 2025-06-10 | 0.285 | 24,079,135 | +32,000 | 1.11% | 6,862,553 |
| 2025-06-11 | 2025-06-09 | 0.265 | 24,047,135 | -141,000 | 1.11% | 6,372,491 |
| 2025-06-10 | 2025-06-06 | 0.233 | 24,188,135 | -92,000 | 1.12% | 5,635,835 |
| 2025-06-09 | 2025-06-05 | 0.250 | 24,280,135 | -46,000 | 1.12% | 6,070,034 |
| 2025-06-06 | 2025-06-04 | 0.207 | 24,326,135 | +187,000 | 1.12% | 5,035,510 |
| 2025-06-05 | 2025-06-03 | 0.201 | 24,139,135 | +62,000 | 1.11% | 4,851,966 |
| 2025-06-04 | 2025-06-02 | 0.200 | 24,077,135 | -35,000 | 1.11% | 4,815,427 |
| 2025-06-03 | 2025-05-30 | 0.199 | 24,112,135 | +66,000 | 1.11% | 4,798,315 |
| 2025-06-02 | 2025-05-29 | 0.208 | 24,046,135 | +275,000 | 1.11% | 5,001,596 |
| 2025-05-30 | 2025-05-28 | 0.199 | 23,771,135 | -12,000 | 1.10% | 4,730,456 |
| 2025-05-29 | 2025-05-27 | 0.199 | 23,783,135 | -491,000 | 1.10% | 4,732,844 |
| 2025-05-28 | 2025-05-26 | 0.198 | 24,274,135 | +394,000 | 1.12% | 4,806,279 |
| 2025-05-27 | 2025-05-23 | 0.242 | 23,880,135 | -5,000 | 1.10% | 5,778,993 |
| 2025-05-26 | 2025-05-22 | 0.242 | 23,885,135 | +9,000 | 1.10% | 5,780,203 |
| 2025-05-23 | 2025-05-21 | 0.240 | 23,876,135 | +79,000 | 1.10% | 5,730,272 |
| 2025-05-22 | 2025-05-20 | 0.240 | 23,797,135 | -19,000 | 1.10% | 5,711,312 |
| 2025-05-21 | 2025-05-19 | 0.245 | 23,816,135 | +177,432 | 1.10% | 5,834,953 |
| 2025-05-20 | 2025-05-16 | 0.245 | 23,638,703 | +61,000 | 1.09% | 5,791,482 |
| 2025-05-19 | 2025-05-15 | 0.249 | 23,577,703 | -153,432 | 1.09% | 5,870,848 |
| 2025-05-16 | 2025-05-14 | 0.250 | 23,731,135 | +10,000 | 1.31% | 5,932,784 |
| 2025-05-15 | 2025-05-13 | 0.248 | 23,721,135 | -24,000 | 1.31% | 5,882,841 |
| 2025-05-14 | 2025-05-12 | 0.255 | 23,745,135 | +14,000 | 1.31% | 6,055,009 |
| 2025-05-13 | 2025-05-09 | 0.244 | 23,731,135 | -28,000 | 1.31% | 5,790,397 |
| 2025-05-12 | 2025-05-08 | 0.239 | 23,759,135 | +55,000 | 1.31% | 5,678,433 |
| 2025-05-09 | 2025-05-07 | 0.246 | 23,704,135 | -27,000 | 1.31% | 5,831,217 |
| 2025-05-08 | 2025-05-06 | 0.242 | 23,731,135 | +75,000 | 1.31% | 5,742,935 |
| 2025-05-07 | 2025-05-02 | 0.245 | 23,656,135 | -968,000 | 1.31% | 5,795,753 |
| 2025-05-06 | 2025-04-30 | 0.250 | 24,624,135 | -40,000 | 1.36% | 6,156,034 |
| 2025-05-02 | 2025-04-29 | 0.248 | 24,664,135 | +52,000 | 1.36% | 6,116,705 |
| 2025-04-30 | 2025-04-28 | 0.244 | 24,612,135 | -240,000 | 1.36% | 6,005,361 |
| 2025-04-29 | 2025-04-25 | 0.245 | 24,852,135 | -29,000 | 1.37% | 6,088,773 |
| 2025-04-28 | 2025-04-24 | 0.243 | 24,881,135 | -50,000 | 1.37% | 6,046,116 |
| 2025-04-25 | 2025-04-23 | 0.245 | 24,931,135 | -145,000 | 1.38% | 6,108,128 |
| 2025-04-24 | 2025-04-22 | 0.238 | 25,076,135 | +27,000 | 1.39% | 5,968,120 |
| 2025-04-23 | 2025-04-17 | 0.229 | 25,049,135 | +228,000 | 1.38% | 5,736,252 |
| 2025-04-22 | 2025-04-16 | 0.227 | 24,821,135 | +52,000 | 1.37% | 5,634,398 |
| 2025-04-17 | 2025-04-15 | 0.236 | 24,769,135 | +65,000 | 1.37% | 5,845,516 |
| 2025-04-16 | 2025-04-14 | 0.236 | 24,704,135 | +42,000 | 1.36% | 5,830,176 |
| 2025-04-15 | 2025-04-11 | 0.227 | 24,662,135 | +177,000 | 1.36% | 5,598,305 |
| 2025-04-14 | 2025-04-10 | 0.230 | 24,485,135 | +82,000 | 1.35% | 5,631,581 |
| 2025-04-11 | 2025-04-09 | 0.225 | 24,403,135 | +65,000 | 1.35% | 5,490,705 |
| 2025-04-10 | 2025-04-08 | 0.223 | 24,338,135 | +178,000 | 1.34% | 5,427,404 |
| 2025-04-09 | 2025-04-07 | 0.213 | 24,160,135 | +492,000 | 1.33% | 5,146,109 |
| 2025-04-08 | 2025-04-03 | 0.260 | 23,668,135 | +70,000 | 1.31% | 6,153,715 |
| 2025-04-07 | 2025-04-02 | 0.270 | 23,598,135 | +22,000 | 1.30% | 6,371,496 |
| 2025-04-03 | 2025-04-01 | 0.265 | 23,576,135 | -522,000 | 1.30% | 6,247,676 |
| 2025-04-02 | 2025-03-31 | 0.270 | 24,098,135 | +53,000 | 1.33% | 6,506,496 |
| 2025-04-01 | 2025-03-28 | 0.285 | 24,045,135 | +143,000 | 1.33% | 6,852,863 |
| 2025-03-31 | 2025-03-27 | 0.285 | 23,902,135 | +15,000 | 1.32% | 6,812,108 |
| 2025-03-28 | 2025-03-26 | 0.295 | 23,887,135 | +5,000 | 1.32% | 7,046,705 |
| 2025-03-27 | 2025-03-25 | 0.290 | 23,882,135 | +3,000 | 1.32% | 6,925,819 |
| 2025-03-26 | 2025-03-24 | 0.295 | 23,879,135 | +573,000 | 1.32% | 7,044,345 |
| 2025-03-25 | 2025-03-21 | 0.295 | 23,306,135 | +304,000 | 1.29% | 6,875,310 |
| 2025-03-24 | 2025-03-20 | 0.295 | 23,002,135 | +259,000 | 1.27% | 6,785,630 |
| 2025-03-21 | 2025-03-19 | 0.305 | 22,743,135 | +387,000 | 1.26% | 6,936,656 |
| 2025-03-20 | 2025-03-18 | 0.320 | 22,356,135 | +217,000 | 1.24% | 7,153,963 |
| 2025-03-19 | 2025-03-17 | 0.300 | 22,139,135 | -3,491,904 | 1.22% | 6,641,740 |
| 2025-03-18 | 2025-03-14 | 0.300 | 25,631,039 | +36,000 | 1.42% | 7,689,312 |
| 2025-03-17 | 2025-03-13 | 0.295 | 25,595,039 | -502,000 | 1.41% | 7,550,537 |
| 2025-03-14 | 2025-03-12 | 0.300 | 26,097,039 | +82,000 | 1.44% | 7,829,112 |
| 2025-03-13 | 2025-03-11 | 0.310 | 26,015,039 | -6,000 | 1.44% | 8,064,662 |
| 2025-03-12 | 2025-03-10 | 0.310 | 26,021,039 | -85,000 | 1.44% | 8,066,522 |
| 2025-03-11 | 2025-03-07 | 0.325 | 26,106,039 | +7,000 | 1.44% | 8,484,463 |
| 2025-03-10 | 2025-03-06 | 0.345 | 26,099,039 | +89,000 | 1.44% | 9,004,168 |
| 2025-03-07 | 2025-03-05 | 0.315 | 26,010,039 | +13,000 | 1.44% | 8,193,162 |
| 2025-03-06 | 2025-03-04 | 0.315 | 25,997,039 | +256,000 | 1.44% | 8,189,067 |
| 2025-03-05 | 2025-03-03 | 0.315 | 25,741,039 | +160,000 | 1.42% | 8,108,427 |
| 2025-03-04 | 2025-02-28 | 0.325 | 25,581,039 | +1,423,000 | 1.41% | 8,313,838 |
| 2025-03-03 | 2025-02-27 | 0.360 | 24,158,039 | +5,778,904 | 1.33% | 8,696,894 |
| 2025-02-28 | 2025-02-26 | 0.385 | 18,379,135 | +947,000 | 1.02% | 7,075,967 |
| 2025-02-27 | 2025-02-25 | 0.425 | 17,432,135 | -1,772,314 | 0.96% | 7,408,657 |
| 2025-02-26 | 2025-02-24 | 0.425 | 19,204,449 | -3,780,400 | 1.06% | 8,161,891 |
| 2025-02-25 | 2025-02-21 | 0.450 | 22,984,849 | -3,243,320 | 1.27% | 10,343,182 |
| 2025-02-24 | 2025-02-20 | 0.385 | 26,228,169 | -372,000 | 1.45% | 10,097,845 |
| 2025-02-21 | 2025-02-19 | 0.335 | 26,600,169 | +155,000 | 1.47% | 8,911,057 |
| 2025-02-20 | 2025-02-18 | 0.315 | 26,445,169 | +17,000 | 1.46% | 8,330,228 |
| 2025-02-19 | 2025-02-17 | 0.295 | 26,428,169 | +316,000 | 1.46% | 7,796,310 |
| 2025-02-18 | 2025-02-14 | 0.305 | 26,112,169 | +4,814,714 | 1.44% | 7,964,212 |
| 2025-02-17 | 2025-02-13 | 0.285 | 21,297,455 | +46,000 | 1.18% | 6,069,775 |
| 2025-02-14 | 2025-02-12 | 0.275 | 21,251,455 | +136,000 | 1.17% | 5,844,150 |
| 2025-02-13 | 2025-02-11 | 0.275 | 21,115,455 | +6,084,320 | 1.17% | 5,806,750 |
| 2025-02-12 | 2025-02-10 | 0.290 | 15,031,135 | +631,000 | 0.83% | 4,359,029 |
| 2025-02-11 | 2025-02-07 | 0.300 | 14,400,135 | +35,000 | 0.80% | 4,320,040 |
| 2025-02-10 | 2025-02-06 | 0.290 | 14,365,135 | -289,000 | 0.79% | 4,165,889 |
| 2025-02-07 | 2025-02-05 | 0.275 | 14,654,135 | +284,000 | 0.81% | 4,029,887 |
| 2025-02-06 | 2025-02-04 | 0.315 | 14,370,135 | +113,000 | 0.79% | 4,526,593 |
| 2025-02-05 | 2025-02-03 | 0.265 | 14,257,135 | +343,000 | 0.79% | 3,778,141 |
| 2025-02-04 | 2025-01-28 | 0.265 | 13,914,135 | +231,000 | 0.77% | 3,687,246 |
| 2025-02-03 | 2025-01-24 | 0.270 | 13,683,135 | +35,000 | 0.76% | 3,694,446 |
| 2025-01-27 | 2025-01-23 | 0.265 | 13,648,135 | +95,000 | 0.75% | 3,616,756 |
| 2025-01-24 | 2025-01-22 | 0.280 | 13,553,135 | +107,000 | 0.75% | 3,794,878 |
| 2025-01-23 | 2025-01-21 | 0.280 | 13,446,135 | +117,000 | 0.74% | 3,764,918 |
| 2025-01-22 | 2025-01-20 | 0.280 | 13,329,135 | +45,000 | 0.74% | 3,732,158 |
| 2025-01-21 | 2025-01-17 | 0.280 | 13,284,135 | +84,000 | 0.73% | 3,719,558 |
| 2025-01-20 | 2025-01-16 | 0.285 | 13,200,135 | -42,000 | 0.73% | 3,762,038 |
| 2025-01-17 | 2025-01-15 | 0.285 | 13,242,135 | +24,000 | 0.73% | 3,774,008 |
| 2025-01-16 | 2025-01-14 | 0.285 | 13,218,135 | +79,000 | 0.73% | 3,767,168 |
| 2025-01-15 | 2025-01-13 | 0.270 | 13,139,135 | +78,000 | 0.73% | 3,547,566 |
| 2025-01-14 | 2025-01-10 | 0.280 | 13,061,135 | +2,000 | 0.72% | 3,657,118 |
| 2025-01-10 | 2025-01-08 | 0.290 | 13,059,135 | +205,000 | 0.72% | 3,787,149 |
| 2025-01-09 | 2025-01-07 | 0.305 | 12,854,135 | +20,000 | 0.71% | 3,920,511 |
| 2025-01-07 | 2025-01-03 | 0.315 | 12,834,135 | +44,000 | 0.71% | 4,042,753 |
| 2025-01-06 | 2025-01-02 | 0.310 | 12,790,135 | +5,000 | 0.71% | 3,964,942 |
| 2025-01-03 | 2024-12-31 | 0.325 | 12,785,135 | +290,000 | 0.71% | 4,155,169 |
| 2025-01-02 | 2024-12-27 | 0.330 | 12,495,135 | +55,000 | 0.69% | 4,123,395 |
| 2024-12-30 | 2024-12-24 | 0.345 | 12,440,135 | +122,000 | 0.69% | 4,291,847 |
| 2024-12-27 | 2024-12-20 | 0.355 | 12,318,135 | +1,000 | 0.68% | 4,372,938 |
| 2024-12-23 | 2024-12-19 | 0.345 | 12,317,135 | +104,000 | 0.68% | 4,249,412 |
| 2024-12-19 | 2024-12-17 | 0.370 | 12,213,135 | +103,000 | 0.67% | 4,518,860 |
| 2024-12-18 | 2024-12-16 | 0.390 | 12,110,135 | +3,000 | 0.67% | 4,722,953 |
| 2024-12-17 | 2024-12-13 | 0.395 | 12,107,135 | +20,000 | 0.67% | 4,782,318 |
| 2024-12-16 | 2024-12-12 | 0.410 | 12,087,135 | +13,000 | 0.67% | 4,955,725 |
| 2024-12-13 | 2024-12-11 | 0.410 | 12,074,135 | +5,000 | 0.67% | 4,950,395 |
| 2024-12-12 | 2024-12-10 | 0.420 | 12,069,135 | +94,000 | 0.67% | 5,069,037 |
| 2024-12-11 | 2024-12-09 | 0.450 | 11,975,135 | +53,000 | 0.66% | 5,388,811 |
| 2024-12-10 | 2024-12-06 | 0.400 | 11,922,135 | -177,000 | 0.66% | 4,768,854 |
| 2024-12-09 | 2024-12-05 | 0.370 | 12,099,135 | +7,000 | 0.67% | 4,476,680 |
| 2024-12-06 | 2024-12-04 | 0.375 | 12,092,135 | +1,000 | 0.67% | 4,534,551 |
| 2024-12-05 | 2024-12-03 | 0.370 | 12,091,135 | +23,000 | 0.67% | 4,473,720 |
| 2024-12-04 | 2024-12-02 | 0.375 | 12,068,135 | +5,000 | 0.67% | 4,525,551 |
| 2024-12-02 | 2024-11-28 | 0.370 | 12,063,135 | +5,000 | 0.67% | 4,463,360 |
| 2024-11-29 | 2024-11-27 | 0.380 | 12,058,135 | +100,000 | 0.67% | 4,582,091 |
| 2024-11-28 | 2024-11-26 | 0.370 | 11,958,135 | +1,000 | 0.66% | 4,424,510 |
| 2024-11-27 | 2024-11-25 | 0.370 | 11,957,135 | -15,000 | 0.66% | 4,424,140 |
| 2024-11-26 | 2024-11-22 | 0.365 | 11,972,135 | +11,000 | 0.66% | 4,369,829 |
| 2024-11-25 | 2024-11-21 | 0.395 | 11,961,135 | +82,000 | 0.66% | 4,724,648 |
| 2024-11-22 | 2024-11-20 | 0.405 | 11,879,135 | +139,000 | 0.66% | 4,811,050 |
| 2024-11-21 | 2024-11-19 | 0.380 | 11,740,135 | +33,000 | 0.65% | 4,461,251 |
| 2024-11-20 | 2024-11-18 | 0.375 | 11,707,135 | -62,000 | 0.65% | 4,390,176 |
| 2024-11-19 | 2024-11-15 | 0.375 | 11,769,135 | +77,000 | 0.65% | 4,413,426 |
| 2024-11-18 | 2024-11-14 | 0.380 | 11,692,135 | +85,000 | 0.65% | 4,443,011 |
| 2024-11-15 | 2024-11-13 | 0.380 | 11,607,135 | +20,000 | 0.64% | 4,410,711 |
| 2024-11-14 | 2024-11-12 | 0.385 | 11,587,135 | +5,000 | 0.64% | 4,461,047 |
| 2024-11-13 | 2024-11-11 | 0.380 | 11,582,135 | +28,000 | 0.64% | 4,401,211 |
| 2024-11-12 | 2024-11-08 | 0.390 | 11,554,135 | -1,000 | 0.64% | 4,506,113 |
| 2024-11-08 | 2024-11-06 | 0.395 | 11,555,135 | +156,000 | 0.64% | 4,564,278 |
| 2024-11-07 | 2024-11-05 | 0.420 | 11,399,135 | +19,000 | 0.63% | 4,787,637 |
| 2024-11-06 | 2024-11-04 | 0.400 | 11,380,135 | -7,000 | 0.63% | 4,552,054 |
| 2024-11-05 | 2024-11-01 | 0.390 | 11,387,135 | +276,000 | 0.63% | 4,440,983 |
| 2024-11-04 | 2024-10-31 | 0.390 | 11,111,135 | +202,000 | 0.61% | 4,333,343 |
| 2024-11-01 | 2024-10-30 | 0.415 | 10,909,135 | -8,000 | 0.60% | 4,527,291 |
| 2024-10-31 | 2024-10-29 | 0.430 | 10,917,135 | +20,000 | 0.60% | 4,694,368 |
| 2024-10-30 | 2024-10-28 | 0.430 | 10,897,135 | +3,000 | 0.60% | 4,685,768 |
| 2024-10-29 | 2024-10-25 | 0.430 | 10,894,135 | +5,000 | 0.60% | 4,684,478 |
| 2024-10-28 | 2024-10-24 | 0.430 | 10,889,135 | +2,000 | 0.60% | 4,682,328 |
| 2024-10-25 | 2024-10-23 | 0.440 | 10,887,135 | +250,000 | 0.60% | 4,790,339 |
| 2024-10-24 | 2024-10-22 | 0.445 | 10,637,135 | +10,000 | 0.59% | 4,733,525 |
| 2024-10-23 | 2024-10-21 | 0.485 | 10,627,135 | +24,000 | 0.59% | 5,154,160 |
| 2024-10-22 | 2024-10-18 | 0.490 | 10,603,135 | +3,000 | 0.59% | 5,195,536 |
| 2024-10-21 | 2024-10-17 | 0.460 | 10,600,135 | +61,000 | 0.59% | 4,876,062 |
| 2024-10-18 | 2024-10-16 | 0.460 | 10,539,135 | +1,000 | 0.58% | 4,848,002 |
| 2024-10-17 | 2024-10-15 | 0.455 | 10,538,135 | -148,000 | 0.58% | 4,794,851 |
| 2024-10-15 | 2024-10-10 | 0.540 | 10,686,135 | +2,000 | 0.59% | 5,770,513 |
| 2024-10-14 | 2024-10-09 | 0.530 | 10,684,135 | +33,000 | 0.59% | 5,662,592 |
| 2024-10-10 | 2024-10-08 | 0.520 | 10,651,135 | -1,810,565 | 0.59% | 5,538,590 |
| 2024-10-09 | 2024-10-07 | 0.640 | 12,461,700 | -91,000 | 0.69% | 7,975,488 |
| 2024-10-08 | 2024-10-04 | 0.600 | 12,552,700 | +2,283,565 | 0.69% | 7,531,620 |
| 2024-10-07 | 2024-10-03 | 0.530 | 10,269,135 | -2,659,127 | 0.57% | 5,442,642 |
| 2024-10-04 | 2024-10-02 | 0.590 | 12,928,262 | +2,470,127 | 0.71% | 7,627,675 |
| 2024-10-03 | 2024-09-30 | 0.465 | 10,458,135 | -3,026,153 | 0.58% | 4,863,033 |
| 2024-10-02 | 2024-09-27 | 0.410 | 13,484,288 | +2,792,581 | 0.74% | 5,528,558 |
| 2024-09-30 | 2024-09-26 | 0.355 | 10,691,707 | -1,011,000 | 0.59% | 3,795,556 |
| 2024-09-27 | 2024-09-25 | 0.325 | 11,702,707 | +82,000 | 0.65% | 3,803,380 |
| 2024-09-26 | 2024-09-24 | 0.320 | 11,620,707 | +26,000 | 0.64% | 3,718,626 |
| 2024-09-25 | 2024-09-23 | 0.305 | 11,594,707 | -39,704 | 0.64% | 3,536,386 |
| 2024-09-24 | 2024-09-20 | 0.310 | 11,634,411 | -256,000 | 0.64% | 3,606,667 |
| 2024-09-23 | 2024-09-19 | 0.310 | 11,890,411 | -208,000 | 0.66% | 3,686,027 |
| 2024-09-20 | 2024-09-17 | 0.305 | 12,098,411 | -384,000 | 0.67% | 3,690,015 |
| 2024-09-19 | 2024-09-16 | 0.310 | 12,482,411 | -71,000 | 0.69% | 3,869,547 |
| 2024-09-17 | 2024-09-13 | 0.310 | 12,553,411 | -161,000 | 0.69% | 3,891,557 |
| 2024-09-16 | 2024-09-12 | 0.315 | 12,714,411 | -485,000 | 0.70% | 4,005,039 |
| 2024-09-13 | 2024-09-11 | 0.330 | 13,199,411 | -534,000 | 0.73% | 4,355,806 |
| 2024-09-12 | 2024-09-10 | 0.345 | 13,733,411 | +26,000 | 0.76% | 4,738,027 |
| 2024-09-11 | 2024-09-09 | 0.325 | 13,707,411 | -98,000 | 0.76% | 4,454,909 |
| 2024-09-09 | 2024-09-04 | 0.315 | 13,805,411 | -278,000 | 0.76% | 4,348,704 |
| 2024-09-05 | 2024-09-03 | 0.325 | 14,083,411 | -89,000 | 0.78% | 4,577,109 |
| 2024-09-04 | 2024-09-02 | 0.300 | 14,172,411 | -36,000 | 0.78% | 4,251,723 |
| 2024-09-03 | 2024-08-30 | 0.320 | 14,208,411 | +189,000 | 0.78% | 4,546,692 |
| 2024-09-02 | 2024-08-29 | 0.315 | 14,019,411 | -60,000 | 0.77% | 4,416,114 |
| 2024-08-30 | 2024-08-28 | 0.325 | 14,079,411 | -308,000 | 0.78% | 4,575,809 |
| 2024-08-29 | 2024-08-27 | 0.345 | 14,387,411 | +109,000 | 0.79% | 4,963,657 |
| 2024-08-28 | 2024-08-26 | 0.350 | 14,278,411 | +56,000 | 0.79% | 4,997,444 |
| 2024-08-27 | 2024-08-23 | 0.435 | 14,222,411 | +48,000 | 0.79% | 6,186,749 |
| 2024-08-26 | 2024-08-22 | 0.425 | 14,174,411 | -155,000 | 0.78% | 6,024,125 |
| 2024-08-23 | 2024-08-21 | 0.425 | 14,329,411 | -94,624 | 0.79% | 6,090,000 |
| 2024-08-22 | 2024-08-20 | 0.430 | 14,424,035 | +61,000 | 0.80% | 6,202,335 |
| 2024-08-21 | 2024-08-19 | 0.450 | 14,363,035 | +31,000 | 0.79% | 6,463,366 |
| 2024-08-20 | 2024-08-16 | 0.455 | 14,332,035 | +1,000 | 0.79% | 6,521,076 |
| 2024-08-19 | 2024-08-15 | 0.420 | 14,331,035 | +1,000 | 0.79% | 6,019,035 |
| 2024-08-16 | 2024-08-14 | 0.420 | 14,330,035 | -37,000 | 0.79% | 6,018,615 |
| 2024-08-15 | 2024-08-13 | 0.420 | 14,367,035 | +1,000 | 0.79% | 6,034,155 |
| 2024-08-14 | 2024-08-12 | 0.410 | 14,366,035 | +15,000 | 0.79% | 5,890,074 |
| 2024-08-13 | 2024-08-09 | 0.430 | 14,351,035 | -16,000 | 0.79% | 6,170,945 |
| 2024-08-12 | 2024-08-08 | 0.420 | 14,367,035 | +17,000 | 0.79% | 6,034,155 |
| 2024-08-09 | 2024-08-07 | 0.410 | 14,350,035 | +3,000 | 0.79% | 5,883,514 |
| 2024-08-08 | 2024-08-06 | 0.420 | 14,347,035 | +47,000 | 0.79% | 6,025,755 |
| 2024-08-07 | 2024-08-05 | 0.415 | 14,300,035 | +50,000 | 0.79% | 5,934,515 |
| 2024-08-06 | 2024-08-02 | 0.430 | 14,250,035 | +3,000 | 0.79% | 6,127,515 |
| 2024-08-05 | 2024-08-01 | 0.435 | 14,247,035 | +24,000 | 0.79% | 6,197,460 |
| 2024-08-02 | 2024-07-31 | 0.455 | 14,223,035 | +19,000 | 0.79% | 6,471,481 |
| 2024-08-01 | 2024-07-30 | 0.430 | 14,204,035 | +2,000 | 0.78% | 6,107,735 |
| 2024-07-31 | 2024-07-29 | 0.445 | 14,202,035 | +2,000 | 0.78% | 6,319,906 |
| 2024-07-30 | 2024-07-26 | 0.450 | 14,200,035 | -9,276 | 0.78% | 6,390,016 |
| 2024-07-29 | 2024-07-25 | 0.440 | 14,209,311 | -25,000 | 0.79% | 6,252,097 |
| 2024-07-26 | 2024-07-24 | 0.425 | 14,234,311 | +255,000 | 0.79% | 6,049,582 |
| 2024-07-25 | 2024-07-23 | 0.450 | 13,979,311 | +132,000 | 0.77% | 6,290,690 |
| 2024-07-24 | 2024-07-22 | 0.475 | 13,847,311 | +16,000 | 0.77% | 6,577,473 |
| 2024-07-23 | 2024-07-19 | 0.490 | 13,831,311 | -23,000 | 0.76% | 6,777,342 |
| 2024-07-22 | 2024-07-18 | 0.500 | 13,854,311 | +81,000 | 0.77% | 6,927,156 |
| 2024-07-19 | 2024-07-17 | 0.520 | 13,773,311 | +100,000 | 0.76% | 7,162,122 |
| 2024-07-18 | 2024-07-16 | 0.530 | 13,673,311 | -200,000 | 0.76% | 7,246,855 |
| 2024-07-17 | 2024-07-15 | 0.530 | 13,873,311 | +16,000 | 0.77% | 7,352,855 |
| 2024-07-16 | 2024-07-12 | 0.550 | 13,857,311 | -163,200 | 0.77% | 7,621,521 |
| 2024-07-15 | 2024-07-11 | 0.520 | 14,020,511 | -78,600 | 0.77% | 7,290,666 |
| 2024-07-12 | 2024-07-10 | 0.510 | 14,099,111 | -221,200 | 0.78% | 7,190,547 |
| 2024-07-11 | 2024-07-09 | 0.520 | 14,320,311 | +199,400 | 0.79% | 7,446,562 |
| 2024-07-10 | 2024-07-08 | 0.520 | 14,120,911 | +72,500 | 0.78% | 7,342,874 |
| 2024-07-09 | 2024-07-05 | 0.550 | 14,048,411 | -249,000 | 0.78% | 7,726,626 |
| 2024-07-08 | 2024-07-04 | 0.570 | 14,297,411 | -880,000 | 0.79% | 8,149,524 |
| 2024-07-05 | 2024-07-03 | 0.550 | 15,177,411 | -120,000 | 0.84% | 8,347,576 |
| 2024-07-04 | 2024-07-02 | 0.520 | 15,297,411 | +1,501,000 | 0.85% | 7,954,654 |
| 2024-07-03 | 2024-06-28 | 0.510 | 13,796,411 | -99,724 | 0.76% | 7,036,170 |
| 2024-07-02 | 2024-06-27 | 0.510 | 13,896,135 | +181,000 | 0.77% | 7,087,029 |
| 2024-06-28 | 2024-06-26 | 0.530 | 13,715,135 | +87,000 | 0.76% | 7,269,022 |
| 2024-06-27 | 2024-06-25 | 0.520 | 13,628,135 | +13,000 | 0.75% | 7,086,630 |
| 2024-06-26 | 2024-06-24 | 0.520 | 13,615,135 | +103,432 | 0.75% | 7,079,870 |
| 2024-06-25 | 2024-06-21 | 0.540 | 13,511,703 | -28,432 | 0.75% | 7,296,320 |
| 2024-06-24 | 2024-06-20 | 0.560 | 13,540,135 | +1,000 | 0.75% | 7,582,476 |
| 2024-06-21 | 2024-06-19 | 0.590 | 13,539,135 | -30,000 | 0.75% | 7,988,090 |
| 2024-06-20 | 2024-06-18 | 0.580 | 13,569,135 | +10,000 | 0.75% | 7,870,098 |
| 2024-06-19 | 2024-06-17 | 0.560 | 13,559,135 | +111,000 | 0.75% | 7,593,116 |
| 2024-06-18 | 2024-06-14 | 0.590 | 13,448,135 | -3,420 | 0.74% | 7,934,400 |
| 2024-06-17 | 2024-06-13 | 0.570 | 13,451,555 | +11,000 | 0.74% | 7,667,386 |
| 2024-06-14 | 2024-06-12 | 0.590 | 13,440,555 | -13,000 | 0.74% | 7,929,927 |
| 2024-06-13 | 2024-06-11 | 0.610 | 13,453,555 | -1,278,000 | 0.74% | 8,206,669 |
| 2024-06-12 | 2024-06-07 | 0.630 | 14,731,555 | +50,600 | 0.81% | 9,280,880 |
| 2024-06-11 | 2024-06-06 | 0.640 | 14,680,955 | -153,148 | 0.81% | 9,395,811 |
| 2024-06-07 | 2024-06-05 | 0.630 | 14,834,103 | +2,300 | 0.82% | 9,345,485 |
| 2024-06-06 | 2024-06-04 | 0.640 | 14,831,803 | -7,800 | 0.82% | 9,492,354 |
| 2024-06-05 | 2024-06-03 | 0.650 | 14,839,603 | -75,600 | 0.82% | 9,645,742 |
| 2024-06-04 | 2024-05-31 | 0.650 | 14,915,203 | +42,900 | 0.82% | 9,694,882 |
| 2024-06-03 | 2024-05-30 | 0.640 | 14,872,303 | -162,300 | 0.82% | 9,518,274 |
| 2024-05-31 | 2024-05-29 | 0.670 | 15,034,603 | -33,100 | 0.83% | 10,073,184 |
| 2024-05-30 | 2024-05-28 | 0.660 | 15,067,703 | -55,500 | 0.83% | 9,944,684 |
| 2024-05-29 | 2024-05-27 | 0.670 | 15,123,203 | +95,500 | 0.84% | 10,132,546 |
| 2024-05-28 | 2024-05-24 | 0.680 | 15,027,703 | -71,000 | 0.83% | 10,218,838 |
| 2024-05-27 | 2024-05-23 | 0.700 | 15,098,703 | +84,000 | 0.83% | 10,569,092 |
| 2024-05-24 | 2024-05-22 | 0.710 | 15,014,703 | -354,000 | 0.83% | 10,660,439 |
| 2024-05-23 | 2024-05-21 | 0.710 | 15,368,703 | +86,000 | 0.85% | 10,911,779 |
| 2024-05-22 | 2024-05-20 | 0.750 | 15,282,703 | +97,000 | 0.84% | 11,462,027 |
| 2024-05-21 | 2024-05-17 | 0.730 | 15,185,703 | -463,000 | 0.84% | 11,085,563 |
| 2024-05-20 | 2024-05-16 | 0.720 | 15,648,703 | -134,000 | 0.86% | 11,267,066 |
| 2024-05-17 | 2024-05-14 | 0.730 | 15,782,703 | -43,000 | 0.87% | 11,521,373 |
| 2024-05-16 | 2024-05-13 | 0.720 | 15,825,703 | -184,000 | 0.87% | 11,394,506 |
| 2024-05-14 | 2024-05-10 | 0.690 | 16,009,703 | -30,000 | 0.88% | 11,046,695 |
| 2024-05-13 | 2024-05-09 | 0.670 | 16,039,703 | +139,000 | 0.89% | 10,746,601 |
| 2024-05-10 | 2024-05-08 | 0.670 | 15,900,703 | -2,037,431 | 0.88% | 10,653,471 |
| 2024-05-09 | 2024-05-07 | 0.730 | 17,938,134 | -7,000 | 0.99% | 13,094,838 |
| 2024-05-08 | 2024-05-06 | 0.750 | 17,945,134 | -1,481,100 | 0.99% | 13,458,850 |
| 2024-05-07 | 2024-05-03 | 0.790 | 19,426,234 | -1,048,000 | 1.07% | 15,346,725 |
| 2024-05-06 | 2024-05-02 | 0.760 | 20,474,234 | +8,748,173 | 1.13% | 15,560,418 |
| 2024-05-03 | 2024-04-30 | 0.600 | 11,726,061 | -152,042 | 0.65% | 7,035,637 |
| 2024-05-02 | 2024-04-29 | 0.600 | 11,878,103 | +391,000 | 0.66% | 7,126,862 |
| 2024-04-30 | 2024-04-26 | 0.600 | 11,487,103 | -190,000 | 0.63% | 6,892,262 |
| 2024-04-29 | 2024-04-25 | 0.550 | 11,677,103 | +60,000 | 0.65% | 6,422,407 |
| 2024-04-26 | 2024-04-24 | 0.540 | 11,617,103 | +71,000 | 0.64% | 6,273,236 |
| 2024-04-25 | 2024-04-23 | 0.485 | 11,546,103 | +10,000 | 0.64% | 5,599,860 |
| 2024-04-24 | 2024-04-22 | 0.500 | 11,536,103 | -9,000 | 0.64% | 5,768,052 |
| 2024-04-23 | 2024-04-19 | 0.510 | 11,545,103 | -723,000 | 0.64% | 5,888,003 |
| 2024-04-22 | 2024-04-18 | 0.495 | 12,268,103 | +25,000 | 0.68% | 6,072,711 |
| 2024-04-19 | 2024-04-17 | 0.510 | 12,243,103 | +67,000 | 0.68% | 6,243,983 |
| 2024-04-18 | 2024-04-16 | 0.500 | 12,176,103 | +962,000 | 0.67% | 6,088,052 |
| 2024-04-17 | 2024-04-15 | 0.540 | 11,214,103 | +1,250,000 | 0.62% | 6,055,616 |
| 2024-04-16 | 2024-04-12 | 0.530 | 9,964,103 | -8,000 | 0.55% | 5,280,975 |
| 2024-04-15 | 2024-04-11 | 0.570 | 9,972,103 | +45,000 | 0.55% | 5,684,099 |
| 2024-04-12 | 2024-04-10 | 0.590 | 9,927,103 | +8,000 | 0.55% | 5,856,991 |
| 2024-04-11 | 2024-04-09 | 0.570 | 9,919,103 | +15,000 | 0.55% | 5,653,889 |
| 2024-04-10 | 2024-04-08 | 0.590 | 9,904,103 | +118,000 | 0.55% | 5,843,421 |
| 2024-04-09 | 2024-04-05 | 0.570 | 9,786,103 | +16,000 | 0.54% | 5,578,079 |
| 2024-04-08 | 2024-04-03 | 0.610 | 9,770,103 | -1,417,021 | 0.54% | 5,959,763 |
| 2024-04-05 | 2024-04-02 | 0.590 | 11,187,124 | -1,826,500 | 0.62% | 6,600,403 |
| 2024-04-03 | 2024-03-28 | 0.720 | 13,013,624 | +93,000 | 0.72% | 9,369,809 |
| 2024-04-02 | 2024-03-27 | 0.690 | 12,920,624 | +1,804,949 | 0.71% | 8,915,231 |
| 2024-03-28 | 2024-03-26 | 0.640 | 11,115,675 | +29,000 | 0.61% | 7,114,032 |
| 2024-03-27 | 2024-03-25 | 0.640 | 11,086,675 | +4,000 | 0.61% | 7,095,472 |
| 2024-03-26 | 2024-03-22 | 0.700 | 11,082,675 | +11,000 | 0.61% | 7,757,872 |
| 2024-03-25 | 2024-03-21 | 0.710 | 11,071,675 | +2,606,572 | 0.61% | 7,860,889 |
| 2024-03-22 | 2024-03-20 | 0.640 | 8,465,103 | +1,048,000 | 0.47% | 5,417,666 |
| 2024-03-21 | 2024-03-19 | 0.680 | 7,417,103 | -2,573,267 | 0.41% | 5,043,630 |
| 2024-03-20 | 2024-03-18 | 0.630 | 9,990,370 | +3,168,600 | 0.55% | 6,293,933 |
| 2024-03-19 | 2024-03-15 | 0.510 | 6,821,770 | -923,672 | 0.38% | 3,479,103 |
| 2024-03-18 | 2024-03-14 | 0.520 | 7,745,442 | +1,919,312 | 0.43% | 4,027,630 |
| 2024-03-15 | 2024-03-13 | 0.475 | 5,826,130 | -25,000 | 0.32% | 2,767,412 |
| 2024-03-14 | 2024-03-12 | 0.470 | 5,851,130 | +172,000 | 0.32% | 2,750,031 |
| 2024-03-13 | 2024-03-11 | 0.455 | 5,679,130 | +226,000 | 0.31% | 2,584,004 |
| 2024-03-12 | 2024-03-08 | 0.480 | 5,453,130 | +184,000 | 0.30% | 2,617,502 |
| 2024-03-11 | 2024-03-07 | 0.495 | 5,269,130 | +204,000 | 0.29% | 2,608,219 |
| 2024-03-08 | 2024-03-06 | 0.495 | 5,065,130 | +81,000 | 0.28% | 2,507,239 |
| 2024-03-07 | 2024-03-05 | 0.450 | 4,984,130 | +276,000 | 0.28% | 2,242,858 |
| 2024-03-06 | 2024-03-04 | 0.540 | 4,708,130 | -4,375,238 | 0.26% | 2,542,390 |
| 2024-03-05 | 2024-03-01 | 0.780 | 9,083,368 | -2,404,853 | 0.50% | 7,085,027 |
| 2024-03-04 | 2024-02-29 | 0.710 | 11,488,221 | +5,893,138 | 0.63% | 8,156,637 |
| 2024-03-01 | 2024-02-28 | 0.700 | 5,595,083 | -5,248,800 | 0.31% | 3,916,558 |
| 2024-02-29 | 2024-02-27 | 0.760 | 10,843,883 | +74,000 | 0.60% | 8,241,351 |
| 2024-02-28 | 2024-02-26 | 0.780 | 10,769,883 | +6,498,745 | 0.60% | 8,400,509 |
| 2024-02-27 | 2024-02-23 | 0.790 | 4,271,138 | +44,000 | 0.24% | 3,374,199 |
| 2024-02-26 | 2024-02-22 | 0.830 | 4,227,138 | +91,000 | 0.23% | 3,508,525 |
| 2024-02-23 | 2024-02-21 | 0.860 | 4,136,138 | -71,000 | 0.23% | 3,557,079 |
| 2024-02-22 | 2024-02-20 | 0.880 | 4,207,138 | +42,000 | 0.23% | 3,702,281 |
| 2024-02-21 | 2024-02-19 | 0.920 | 4,165,138 | -2,049,100 | 0.23% | 3,831,927 |
| 2024-02-20 | 2024-02-16 | 1.340 | 6,214,238 | +103,000 | 0.34% | 8,327,079 |
| 2024-02-19 | 2024-02-15 | 1.290 | 6,111,238 | +1,000 | 0.34% | 7,883,497 |
| 2024-02-16 | 2024-02-14 | 1.280 | 6,110,238 | +1,011,280 | 0.34% | 7,821,105 |
| 2024-02-15 | 2024-02-09 | 1.270 | 5,098,958 | +119,000 | 0.28% | 6,475,677 |
| 2024-02-14 | 2024-02-07 | 1.250 | 4,979,958 | -1,543,114 | 0.28% | 6,224,948 |
| 2024-02-08 | 2024-02-06 | 1.260 | 6,523,072 | +920,900 | 0.36% | 8,219,071 |
| 2024-02-07 | 2024-02-05 | 1.170 | 5,602,172 | +1,399,955 | 0.31% | 6,554,541 |
| 2024-02-05 | 2024-02-01 | 1.300 | 4,202,217 | -1,646,000 | 0.23% | 5,462,882 |
| 2024-02-02 | 2024-01-31 | 1.280 | 5,848,217 | +1,641,000 | 0.32% | 7,485,718 |
| 2024-02-01 | 2024-01-30 | 1.330 | 4,207,217 | -25,886 | 0.23% | 5,595,599 |
| 2024-01-31 | 2024-01-29 | 1.390 | 4,233,103 | -5,000 | 0.23% | 5,884,013 |
| 2024-01-30 | 2024-01-26 | 1.450 | 4,238,103 | -1,006,090 | 0.23% | 6,145,249 |
| 2024-01-26 | 2024-01-24 | 1.490 | 5,244,193 | +631,090 | 0.29% | 7,813,848 |
| 2024-01-25 | 2024-01-23 | 1.470 | 4,613,103 | -29,000 | 0.25% | 6,781,261 |
| 2024-01-24 | 2024-01-22 | 1.420 | 4,642,103 | -197,000 | 0.26% | 6,591,786 |
| 2024-01-23 | 2024-01-19 | 1.450 | 4,839,103 | +52,000 | 0.27% | 7,016,699 |
| 2024-01-22 | 2024-01-18 | 1.470 | 4,787,103 | -540,854 | 0.26% | 7,037,041 |
| 2024-01-19 | 2024-01-17 | 1.430 | 5,327,957 | +1,118,980 | 0.29% | 7,618,979 |
| 2024-01-18 | 2024-01-16 | 1.480 | 4,208,977 | +66,000 | 0.23% | 6,229,286 |
| 2024-01-17 | 2024-01-15 | 1.550 | 4,142,977 | +1,334,874 | 0.23% | 6,421,614 |
| 2024-01-16 | 2024-01-12 | 1.600 | 2,808,103 | -789,000 | 0.16% | 4,492,965 |
| 2024-01-15 | 2024-01-11 | 1.680 | 3,597,103 | +1,007,207 | 0.20% | 6,043,133 |
| 2024-01-12 | 2024-01-10 | 1.620 | 2,589,896 | +746,793 | 0.14% | 4,195,632 |
| 2024-01-11 | 2024-01-09 | 1.640 | 1,843,103 | -15,000 | 0.10% | 3,022,689 |
| 2024-01-10 | 2024-01-08 | 1.670 | 1,858,103 | +11,633 | 0.10% | 3,103,032 |
| 2024-01-09 | 2024-01-05 | 1.730 | 1,846,470 | -2,000 | 0.10% | 3,194,393 |
| 2024-01-08 | 2024-01-04 | 1.800 | 1,848,470 | +10,000 | 0.10% | 3,327,246 |
| 2024-01-05 | 2024-01-03 | 1.780 | 1,838,470 | -7,000 | 0.10% | 3,272,477 |
| 2024-01-04 | 2024-01-02 | 1.750 | 1,845,470 | -1,445,000 | 0.10% | 3,229,572 |
| 2024-01-03 | 2023-12-29 | 1.880 | 3,290,470 | -3,426,811 | 0.18% | 6,186,084 |
| 2024-01-02 | 2023-12-28 | 1.830 | 6,717,281 | +379,177 | 0.37% | 12,292,624 |
| 2023-12-29 | 2023-12-27 | 1.910 | 6,338,104 | -2,319,390 | 0.35% | 12,105,779 |
| 2023-12-28 | 2023-12-22 | 1.950 | 8,657,494 | -2,777,303 | 0.48% | 16,882,113 |
| 2023-12-27 | 2023-12-21 | 2.040 | 11,434,797 | +5,938,124 | 0.63% | 23,326,986 |
| 2023-12-22 | 2023-12-20 | 1.850 | 5,496,673 | +1,564,203 | 0.30% | 10,168,845 |
| 2023-12-21 | 2023-12-19 | 1.850 | 3,932,470 | -238,000 | 0.22% | 7,275,070 |
| 2023-12-20 | 2023-12-18 | 1.860 | 4,170,470 | -45,000 | 0.23% | 7,757,074 |
| 2023-12-19 | 2023-12-15 | 1.880 | 4,215,470 | +138,000 | 0.23% | 7,925,084 |
| 2023-12-18 | 2023-12-14 | 1.860 | 4,077,470 | +18,000 | 0.23% | 7,584,094 |
| 2023-12-15 | 2023-12-13 | 1.810 | 4,059,470 | -94,000 | 0.22% | 7,347,641 |
| 2023-12-14 | 2023-12-12 | 1.820 | 4,153,470 | +2,000 | 0.23% | 7,559,315 |
| 2023-12-13 | 2023-12-11 | 1.880 | 4,151,470 | -530,000 | 0.23% | 7,804,764 |
| 2023-12-12 | 2023-12-08 | 1.890 | 4,681,470 | -1,425,943 | 0.26% | 8,847,978 |
| 2023-12-11 | 2023-12-07 | 1.900 | 6,107,413 | -2,139,262 | 0.34% | 11,604,085 |
| 2023-12-08 | 2023-12-06 | 1.930 | 8,246,675 | -87,000 | 0.46% | 15,916,083 |
| 2023-12-07 | 2023-12-05 | 1.920 | 8,333,675 | -1,010,400 | 0.46% | 16,000,656 |
| 2023-12-06 | 2023-12-04 | 1.980 | 9,344,075 | +135,000 | 0.52% | 18,501,268 |
| 2023-12-05 | 2023-12-01 | 2.030 | 9,209,075 | +366,536 | 0.51% | 18,694,422 |
| 2023-12-04 | 2023-11-30 | 1.870 | 8,842,539 | +3,036,966 | 0.49% | 16,535,548 |
| 2023-12-01 | 2023-11-29 | 1.790 | 5,805,573 | +1,254,890 | 0.32% | 10,391,976 |
| 2023-11-30 | 2023-11-28 | 1.840 | 4,550,683 | -627,400 | 0.25% | 8,373,257 |
| 2023-11-29 | 2023-11-27 | 1.860 | 5,178,083 | -1,652,200 | 0.29% | 9,631,234 |
| 2023-11-28 | 2023-11-24 | 1.970 | 6,830,283 | +2,095,323 | 0.38% | 13,455,658 |
| 2023-11-27 | 2023-11-23 | 1.900 | 4,734,960 | +244,000 | 0.26% | 8,996,424 |
| 2023-11-24 | 2023-11-22 | 1.930 | 4,490,960 | -2,328,000 | 0.25% | 8,667,553 |
| 2023-11-23 | 2023-11-21 | 1.970 | 6,818,960 | -1,372,000 | 0.38% | 13,433,351 |
| 2023-11-22 | 2023-11-20 | 2.000 | 8,190,960 | -273,100 | 0.45% | 16,381,920 |
| 2023-11-21 | 2023-11-17 | 1.840 | 8,464,060 | +4,786,189 | 0.47% | 15,573,870 |
| 2023-11-20 | 2023-11-16 | 1.780 | 3,677,871 | -1,546,700 | 0.20% | 6,546,610 |
| 2023-11-17 | 2023-11-15 | 1.760 | 5,224,571 | -440,600 | 0.29% | 9,195,245 |
| 2023-11-16 | 2023-11-14 | 1.660 | 5,665,171 | +1,982,655 | 0.31% | 9,404,184 |
| 2023-11-15 | 2023-11-13 | 1.580 | 3,682,516 | +2,110,413 | 0.20% | 5,818,375 |
| 2023-11-14 | 2023-11-10 | 1.450 | 1,572,103 | -50,000 | 0.09% | 2,279,549 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,622,103 | -1,719,630 | 0.09% | 2,416,933 |
| 2023-11-10 | 2023-11-08 | 1.520 | 3,341,733 | -1,652,000 | 0.18% | 5,079,434 |
| 2023-11-09 | 2023-11-07 | 1.470 | 4,993,733 | -142,000 | 0.28% | 7,340,788 |
| 2023-11-08 | 2023-11-06 | 1.480 | 5,135,733 | +1,046,884 | 0.28% | 7,600,885 |
| 2023-11-07 | 2023-11-03 | 1.410 | 4,088,849 | +2,105,746 | 0.23% | 5,765,277 |
| 2023-11-06 | 2023-11-02 | 1.360 | 1,983,103 | -22,000 | 0.11% | 2,697,020 |
| 2023-11-03 | 2023-11-01 | 1.380 | 2,005,103 | -986,031 | 0.11% | 2,767,042 |
| 2023-11-02 | 2023-10-31 | 1.400 | 2,991,134 | -1,124,800 | 0.17% | 4,187,588 |
| 2023-11-01 | 2023-10-30 | 1.400 | 4,115,934 | +2,013,349 | 0.23% | 5,762,308 |
| 2023-10-31 | 2023-10-27 | 1.370 | 2,102,585 | -68,000 | 0.12% | 2,880,541 |
| 2023-10-30 | 2023-10-26 | 1.340 | 2,170,585 | -7,000 | 0.12% | 2,908,584 |
| 2023-10-27 | 2023-10-25 | 1.350 | 2,177,585 | -1,001,825 | 0.12% | 2,939,740 |
| 2023-10-26 | 2023-10-24 | 1.360 | 3,179,410 | +932,410 | 0.18% | 4,323,998 |
| 2023-10-25 | 2023-10-20 | 1.350 | 2,247,000 | +14,600 | 0.12% | 3,033,450 |
| 2023-10-24 | 2023-10-19 | 1.330 | 2,232,400 | -9,000 | 0.12% | 2,969,092 |
| 2023-10-20 | 2023-10-18 | 1.370 | 2,241,400 | -50,000 | 0.12% | 3,070,718 |
| 2023-10-18 | 2023-10-16 | 1.420 | 2,291,400 | +1,051,000 | 0.13% | 3,253,788 |
| 2023-10-17 | 2023-10-13 | 1.470 | 1,240,400 | -860,062 | 0.07% | 1,823,388 |
| 2023-10-16 | 2023-10-12 | 1.530 | 2,100,462 | -1,431,607 | 0.12% | 3,213,707 |
| 2023-10-13 | 2023-10-11 | 1.540 | 3,532,069 | +1,375,862 | 0.20% | 5,439,386 |
| 2023-10-12 | 2023-10-10 | 1.550 | 2,156,207 | +925,207 | 0.12% | 3,342,121 |
| 2023-10-11 | 2023-10-09 | 1.540 | 1,231,000 | +9,160 | 0.07% | 1,895,740 |
| 2023-10-10 | 2023-10-06 | 1.560 | 1,221,840 | -32,160 | 0.07% | 1,906,070 |
| 2023-10-09 | 2023-10-05 | 1.530 | 1,254,000 | -6,000 | 0.07% | 1,918,620 |
| 2023-10-06 | 2023-10-04 | 1.530 | 1,260,000 | +20,000 | 0.07% | 1,927,800 |
| 2023-10-05 | 2023-10-03 | 1.570 | 1,240,000 | +30,000 | 0.07% | 1,946,800 |
| 2023-10-04 | 2023-09-29 | 1.650 | 1,210,000 | -34,000 | 0.07% | 1,996,500 |
| 2023-10-03 | 2023-09-28 | 1.570 | 1,244,000 | -19,000 | 0.07% | 1,953,080 |
| 2023-09-29 | 2023-09-27 | 1.530 | 1,263,000 | +15,000 | 0.07% | 1,932,390 |
| 2023-09-28 | 2023-09-26 | 1.540 | 1,248,000 | +15,000 | 0.07% | 1,921,920 |
| 2023-09-27 | 2023-09-25 | 1.590 | 1,233,000 | -883,250 | 0.07% | 1,960,470 |
| 2023-09-26 | 2023-09-22 | 1.570 | 2,116,250 | +1,055,430 | 0.12% | 3,322,512 |
| 2023-09-25 | 2023-09-21 | 1.560 | 1,060,820 | +21,080 | 0.06% | 1,654,879 |
| 2023-09-22 | 2023-09-20 | 1.640 | 1,039,740 | -3,923,889 | 0.06% | 1,705,174 |
| 2023-09-21 | 2023-09-19 | 1.680 | 4,963,629 | +3,881,629 | 0.27% | 8,338,897 |
| 2023-09-20 | 2023-09-18 | 1.420 | 1,082,000 | -889,310 | 0.06% | 1,536,440 |
| 2023-09-19 | 2023-09-15 | 1.440 | 1,971,310 | -876,000 | 0.11% | 2,838,686 |
| 2023-09-18 | 2023-09-14 | 1.400 | 2,847,310 | -569,300 | 0.16% | 3,986,234 |
| 2023-09-15 | 2023-09-13 | 1.410 | 3,416,610 | +1,028,324 | 0.19% | 4,817,420 |
| 2023-09-14 | 2023-09-12 | 1.420 | 2,388,286 | +77,000 | 0.13% | 3,391,366 |
| 2023-09-13 | 2023-09-11 | 1.480 | 2,311,286 | -556,400 | 0.13% | 3,420,703 |
| 2023-09-12 | 2023-09-07 | 1.390 | 2,867,686 | -10,000 | 0.16% | 3,986,084 |
| 2023-09-11 | 2023-09-06 | 1.440 | 2,877,686 | -52,000 | 0.16% | 4,143,868 |
| 2023-09-07 | 2023-09-05 | 1.490 | 2,929,686 | -2,726,441 | 0.16% | 4,365,232 |
| 2023-09-06 | 2023-09-04 | 1.570 | 5,656,127 | +1,812,686 | 0.31% | 8,880,119 |
| 2023-09-05 | 2023-08-31 | 1.520 | 3,843,441 | +2,855,441 | 0.21% | 5,842,030 |
| 2023-09-04 | 2023-08-30 | 1.550 | 988,000 | -1,752,868 | 0.05% | 1,531,400 |
| 2023-08-31 | 2023-08-29 | 1.500 | 2,740,868 | +1,705,868 | 0.15% | 4,111,302 |
| 2023-08-30 | 2023-08-28 | 1.440 | 1,035,000 | -69,000 | 0.06% | 1,490,400 |
| 2023-08-29 | 2023-08-25 | 1.450 | 1,104,000 | -3,089,470 | 0.06% | 1,600,800 |
| 2023-08-28 | 2023-08-24 | 1.460 | 4,193,470 | +1,999,114 | 0.23% | 6,122,466 |
| 2023-08-25 | 2023-08-23 | 1.400 | 2,194,356 | -647,200 | 0.12% | 3,072,098 |
| 2023-08-24 | 2023-08-22 | 1.440 | 2,841,556 | +1,479,556 | 0.16% | 4,091,841 |
| 2023-08-23 | 2023-08-21 | 1.410 | 1,362,000 | +163,000 | 0.08% | 1,920,420 |
| 2023-08-22 | 2023-08-18 | 1.460 | 1,199,000 | +150,000 | 0.07% | 1,750,540 |
| 2023-08-21 | 2023-08-17 | 1.360 | 1,049,000 | -1,548,280 | 0.06% | 1,426,640 |
| 2023-08-18 | 2023-08-16 | 1.350 | 2,597,280 | +1,485,280 | 0.14% | 3,506,328 |
| 2023-08-17 | 2023-08-15 | 1.340 | 1,112,000 | -1,000 | 0.06% | 1,490,080 |
| 2023-08-16 | 2023-08-14 | 1.380 | 1,113,000 | +43,000 | 0.06% | 1,535,940 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,070,000 | -15,000 | 0.06% | 1,594,300 |
| 2023-08-14 | 2023-08-10 | 1.530 | 1,085,000 | -1,033,306 | 0.06% | 1,660,050 |
| 2023-08-11 | 2023-08-09 | 1.520 | 2,118,306 | +1,007,306 | 0.12% | 3,219,825 |
| 2023-08-10 | 2023-08-08 | 1.550 | 1,111,000 | -96,000 | 0.06% | 1,722,050 |
| 2023-08-09 | 2023-08-07 | 1.640 | 1,207,000 | -1,042,383 | 0.07% | 1,979,480 |
| 2023-08-08 | 2023-08-04 | 1.680 | 2,249,383 | -47,000 | 0.12% | 3,778,963 |
| 2023-08-07 | 2023-08-03 | 1.690 | 2,296,383 | +10,000 | 0.13% | 3,880,887 |
| 2023-08-04 | 2023-08-02 | 1.680 | 2,286,383 | -459,000 | 0.13% | 3,841,123 |
| 2023-08-03 | 2023-08-01 | 1.760 | 2,745,383 | -2,402,600 | 0.15% | 4,831,874 |
| 2023-08-02 | 2023-07-31 | 1.770 | 5,147,983 | -694,100 | 0.28% | 9,111,930 |
| 2023-08-01 | 2023-07-28 | 1.760 | 5,842,083 | -46,000 | 0.32% | 10,282,066 |
| 2023-07-31 | 2023-07-27 | 1.700 | 5,888,083 | +1,362,226 | 0.33% | 10,009,741 |
| 2023-07-28 | 2023-07-26 | 1.680 | 4,525,857 | -4,000 | 0.25% | 7,603,440 |
| 2023-07-27 | 2023-07-25 | 1.700 | 4,529,857 | +2,404,913 | 0.25% | 7,700,757 |
| 2023-07-26 | 2023-07-24 | 1.630 | 2,124,944 | +53,000 | 0.12% | 3,463,659 |
| 2023-07-25 | 2023-07-21 | 1.650 | 2,071,944 | +34,000 | 0.11% | 3,418,708 |
| 2023-07-24 | 2023-07-20 | 1.650 | 2,037,944 | -42,000 | 0.11% | 3,362,608 |
| 2023-07-21 | 2023-07-19 | 1.690 | 2,079,944 | -677,000 | 0.11% | 3,515,105 |
| 2023-07-20 | 2023-07-18 | 1.700 | 2,756,944 | -3,121,500 | 0.15% | 4,686,805 |
| 2023-07-19 | 2023-07-14 | 1.780 | 5,878,444 | -4,000 | 0.32% | 10,463,630 |
| 2023-07-18 | 2023-07-13 | 1.770 | 5,882,444 | +3,675,837 | 0.32% | 10,411,926 |
| 2023-07-13 | 2023-07-11 | 1.700 | 2,206,607 | +1,047,858 | 0.12% | 3,751,232 |
| 2023-07-11 | 2023-07-07 | 1.760 | 1,158,749 | -15,000 | 0.06% | 2,039,398 |
| 2023-07-10 | 2023-07-06 | 1.790 | 1,173,749 | -1,266,021 | 0.06% | 2,101,011 |
| 2023-07-07 | 2023-07-05 | 1.770 | 2,439,770 | -1,567,200 | 0.13% | 4,318,393 |
| 2023-07-06 | 2023-07-04 | 1.840 | 4,006,970 | +1,790,821 | 0.22% | 7,372,825 |
| 2023-07-05 | 2023-07-03 | 1.850 | 2,216,149 | +1,080,400 | 0.12% | 4,099,876 |
| 2023-07-04 | 2023-06-30 | 1.710 | 1,135,749 | -8,000 | 0.06% | 1,942,131 |
| 2023-06-29 | 2023-06-27 | 1.750 | 1,143,749 | -4,214,709 | 0.06% | 2,001,561 |
| 2023-06-28 | 2023-06-26 | 1.710 | 5,358,458 | +2,313,648 | 0.30% | 9,162,963 |
| 2023-06-27 | 2023-06-23 | 1.820 | 3,044,810 | -501,300 | 0.17% | 5,541,554 |
| 2023-06-26 | 2023-06-21 | 1.800 | 3,546,110 | -32,000 | 0.20% | 6,382,998 |
| 2023-06-23 | 2023-06-20 | 1.970 | 3,578,110 | -2,408,572 | 0.20% | 7,048,877 |
| 2023-06-21 | 2023-06-19 | 2.050 | 5,986,682 | -966,300 | 0.33% | 12,272,698 |
| 2023-06-20 | 2023-06-16 | 2.010 | 6,952,982 | +1,939,735 | 0.38% | 13,975,494 |
| 2023-06-19 | 2023-06-15 | 2.010 | 5,013,247 | +664,126 | 0.28% | 10,076,626 |
| 2023-06-16 | 2023-06-14 | 2.090 | 4,349,121 | -499,600 | 0.24% | 9,089,663 |
| 2023-06-15 | 2023-06-13 | 2.000 | 4,848,721 | +1,500,872 | 0.27% | 9,697,442 |
| 2023-06-14 | 2023-06-12 | 1.990 | 3,347,849 | -346,700 | 0.18% | 6,662,220 |
| 2023-06-13 | 2023-06-09 | 2.060 | 3,694,549 | +1,128,182 | 0.20% | 7,610,771 |
| 2023-06-12 | 2023-06-08 | 2.040 | 2,566,367 | -688,451 | 0.14% | 5,235,389 |
| 2023-06-09 | 2023-06-07 | 2.190 | 3,254,818 | +412,089 | 0.18% | 7,128,051 |
| 2023-06-08 | 2023-06-06 | 2.170 | 2,842,729 | -289,500 | 0.16% | 6,168,722 |
| 2023-06-07 | 2023-06-05 | 2.210 | 3,132,229 | +262,314 | 0.17% | 6,922,226 |
| 2023-06-06 | 2023-06-02 | 2.330 | 2,869,915 | -3,626,000 | 0.16% | 6,686,902 |
| 2023-06-05 | 2023-06-01 | 2.250 | 6,495,915 | -5,428,293 | 0.36% | 14,615,809 |
| 2023-06-02 | 2023-05-31 | 2.160 | 11,924,208 | +9,495,015 | 0.66% | 25,756,289 |
| 2023-06-01 | 2023-05-30 | 2.060 | 2,429,193 | -115,000 | 0.13% | 5,004,138 |
| 2023-05-31 | 2023-05-29 | 2.090 | 2,544,193 | +1,044,593 | 0.14% | 5,317,363 |
| 2023-05-30 | 2023-05-25 | 2.060 | 1,499,600 | -289,400 | 0.08% | 3,089,176 |
| 2023-05-29 | 2023-05-24 | 2.050 | 1,789,000 | +997,000 | 0.10% | 3,667,450 |
| 2023-05-25 | 2023-05-23 | 1.990 | 792,000 | -524,884 | 0.04% | 1,576,080 |
| 2023-05-24 | 2023-05-22 | 1.950 | 1,316,884 | +355,884 | 0.07% | 2,567,924 |
| 2023-05-23 | 2023-05-19 | 2.140 | 961,000 | -544,698 | 0.05% | 2,056,540 |
| 2023-05-22 | 2023-05-18 | 2.230 | 1,505,698 | +761,959 | 0.08% | 3,357,707 |
| 2023-05-19 | 2023-05-17 | 1.980 | 743,739 | -66,261 | 0.04% | 1,472,603 |
| 2023-05-18 | 2023-05-16 | 1.910 | 810,000 | -169,000 | 0.04% | 1,547,100 |
| 2023-05-17 | 2023-05-15 | 1.960 | 979,000 | +29,000 | 0.05% | 1,918,840 |
| 2023-05-16 | 2023-05-12 | 2.120 | 950,000 | -613,732 | 0.05% | 2,014,000 |
| 2023-05-15 | 2023-05-11 | 2.130 | 1,563,732 | +118,732 | 0.09% | 3,330,749 |
| 2023-05-12 | 2023-05-10 | 2.000 | 1,445,000 | -1,037,901 | 0.08% | 2,890,000 |
| 2023-05-11 | 2023-05-09 | 2.070 | 2,482,901 | -164,900 | 0.14% | 5,139,605 |
| 2023-05-10 | 2023-05-08 | 1.740 | 2,647,801 | -916,100 | 0.15% | 4,607,174 |
| 2023-05-09 | 2023-05-05 | 1.860 | 3,563,901 | -3,599,174 | 0.20% | 6,628,856 |
| 2023-05-08 | 2023-05-04 | 1.720 | 7,163,075 | -4,094,113 | 0.40% | 12,320,489 |
| 2023-05-05 | 2023-05-03 | 1.500 | 11,257,188 | +608,070 | 0.62% | 16,885,782 |
| 2023-05-04 | 2023-05-02 | 1.560 | 10,649,118 | -966,200 | 0.59% | 16,612,624 |
| 2023-05-03 | 2023-04-28 | 1.750 | 11,615,318 | +7,689,201 | 0.64% | 20,326,806 |
| 2023-05-02 | 2023-04-27 | 1.530 | 3,926,117 | -1,830,400 | 0.22% | 6,006,959 |
| 2023-04-28 | 2023-04-26 | 1.510 | 5,756,517 | +3,043,343 | 0.32% | 8,692,341 |
| 2023-04-27 | 2023-04-25 | 1.520 | 2,713,174 | -14,000 | 0.15% | 4,124,024 |
| 2023-04-26 | 2023-04-24 | 1.650 | 2,727,174 | -28,000 | 0.15% | 4,499,837 |
| 2023-04-25 | 2023-04-21 | 1.680 | 2,755,174 | -1,213,488 | 0.15% | 4,628,692 |
| 2023-04-24 | 2023-04-20 | 1.640 | 3,968,662 | +778,835 | 0.22% | 6,508,606 |
| 2023-04-21 | 2023-04-19 | 1.640 | 3,189,827 | +7,000 | 0.18% | 5,231,316 |
| 2023-04-20 | 2023-04-18 | 1.660 | 3,182,827 | +243,000 | 0.18% | 5,283,493 |
| 2023-04-19 | 2023-04-17 | 1.990 | 2,939,827 | -395,500 | 0.16% | 5,850,256 |
| 2023-04-18 | 2023-04-14 | 2.000 | 3,335,327 | -471,420 | 0.18% | 6,670,654 |
| 2023-04-17 | 2023-04-13 | 2.090 | 3,806,747 | +1,844,753 | 0.21% | 7,956,101 |
| 2023-04-14 | 2023-04-12 | 2.190 | 1,961,994 | +418,000 | 0.11% | 4,296,767 |
| 2023-04-13 | 2023-04-11 | 2.310 | 1,543,994 | -572,000 | 0.09% | 3,566,626 |
| 2023-04-12 | 2023-04-06 | 2.450 | 2,115,994 | +501,000 | 0.12% | 5,184,185 |
| 2023-04-11 | 2023-04-04 | 2.520 | 1,614,994 | +813,000 | 0.09% | 4,069,785 |
| 2023-04-06 | 2023-04-03 | 2.590 | 801,994 | -532,991 | 0.04% | 2,077,164 |
| 2023-04-04 | 2023-03-31 | 2.680 | 1,334,985 | +506,991 | 0.07% | 3,577,760 |
| 2023-04-03 | 2023-03-30 | 2.660 | 827,994 | +5,000 | 0.05% | 2,202,464 |
| 2023-03-31 | 2023-03-29 | 2.640 | 822,994 | +22,000 | 0.05% | 2,172,704 |
| 2023-03-30 | 2023-03-28 | 2.610 | 800,994 | -93,000 | 0.04% | 2,090,594 |
| 2023-03-29 | 2023-03-27 | 3.390 | 893,994 | -2,890,000 | 0.05% | 3,030,640 |
| 2023-03-28 | 2023-03-24 | 2.820 | 3,783,994 | -6,155,000 | 0.21% | 10,670,863 |
| 2023-03-27 | 2023-03-23 | 2.600 | 9,938,994 | -2,270,000 | 0.55% | 25,841,384 |
| 2023-03-24 | 2023-03-22 | 2.740 | 12,208,994 | -93,000 | 0.67% | 33,452,644 |
| 2023-03-23 | 2023-03-21 | 2.810 | 12,301,994 | -1,041,000 | 0.68% | 34,568,603 |
| 2023-03-22 | 2023-03-20 | 2.860 | 13,342,994 | -2,606,000 | 0.74% | 38,160,963 |
| 2023-03-21 | 2023-03-17 | 2.820 | 15,948,994 | +5,814,000 | 0.88% | 44,976,163 |
| 2023-03-20 | 2023-03-16 | 2.930 | 10,134,994 | +8,163,340 | 0.56% | 29,695,532 |
| 2023-03-17 | 2023-03-15 | 3.590 | 1,971,654 | -671,165 | 0.11% | 7,078,238 |
| 2023-03-16 | 2023-03-14 | 4.280 | 2,642,819 | -787,291 | 0.15% | 11,311,265 |
| 2023-03-15 | 2023-03-13 | 4.360 | 3,430,110 | -3,465,976 | 0.19% | 14,955,280 |
| 2023-03-14 | 2023-03-10 | 4.110 | 6,896,086 | -953,712 | 0.38% | 28,342,913 |
| 2023-03-13 | 2023-03-09 | 4.170 | 7,849,798 | -934,100 | 0.43% | 32,733,658 |
| 2023-03-10 | 2023-03-08 | 4.300 | 8,783,898 | -2,010,000 | 0.49% | 37,770,761 |
| 2023-03-09 | 2023-03-07 | 4.450 | 10,793,898 | -145,000 | 0.60% | 48,032,846 |
| 2023-03-08 | 2023-03-06 | 4.690 | 10,938,898 | +1,702,324 | 0.60% | 51,303,432 |
| 2023-03-07 | 2023-03-03 | 4.480 | 9,236,574 | +920,600 | 0.51% | 41,379,852 |
| 2023-03-06 | 2023-03-02 | 4.360 | 8,315,974 | +1,765,689 | 0.46% | 36,257,647 |
| 2023-03-03 | 2023-03-01 | 4.230 | 6,550,285 | -80,000 | 0.36% | 27,707,706 |
| 2023-03-02 | 2023-02-28 | 4.090 | 6,630,285 | -2,793,210 | 0.37% | 27,117,866 |
| 2023-03-01 | 2023-02-27 | 4.290 | 9,423,495 | +1,784,712 | 0.52% | 40,426,794 |
| 2023-02-27 | 2023-02-23 | 4.130 | 7,638,783 | +973,390 | 0.42% | 31,548,174 |
| 2023-02-24 | 2023-02-22 | 4.120 | 6,665,393 | +308,000 | 0.37% | 27,461,419 |
| 2023-02-23 | 2023-02-21 | 4.240 | 6,357,393 | +12,000 | 0.35% | 26,955,346 |
| 2023-02-22 | 2023-02-20 | 4.240 | 6,345,393 | +795,393 | 0.35% | 26,904,466 |
| 2023-02-21 | 2023-02-17 | 4.200 | 5,550,000 | -385,000 | 0.31% | 23,310,000 |
| 2023-02-20 | 2023-02-16 | 4.260 | 5,935,000 | +1,000 | 0.33% | 25,283,100 |
| 2023-02-17 | 2023-02-15 | 4.350 | 5,934,000 | +3,006,000 | 0.33% | 25,812,900 |
| 2023-02-16 | 2023-02-14 | 4.110 | 2,928,000 | -2,316,918 | 0.16% | 12,034,080 |
| 2023-02-15 | 2023-02-13 | 4.470 | 5,244,918 | +1,024,000 | 0.29% | 23,444,783 |
| 2023-02-14 | 2023-02-10 | 4.520 | 4,220,918 | +280,318 | 0.23% | 19,078,549 |
| 2023-02-10 | 2023-02-08 | 4.120 | 3,940,600 | -5,000 | 0.22% | 16,235,272 |
| 2023-02-09 | 2023-02-07 | 4.040 | 3,945,600 | +205,000 | 0.22% | 15,940,224 |
| 2023-02-07 | 2023-02-03 | 4.110 | 3,740,600 | +657,600 | 0.21% | 15,373,866 |
| 2023-02-06 | 2023-02-02 | 4.170 | 3,083,000 | +174,000 | 0.17% | 12,856,110 |
| 2023-02-03 | 2023-02-01 | 4.200 | 2,909,000 | +6,000 | 0.16% | 12,217,800 |
| 2023-02-02 | 2023-01-31 | 4.230 | 2,903,000 | +316,000 | 0.16% | 12,279,690 |
| 2023-02-01 | 2023-01-30 | 4.130 | 2,587,000 | +5,000 | 0.14% | 10,684,310 |
| 2023-01-31 | 2023-01-27 | 4.200 | 2,582,000 | +5,000 | 0.14% | 10,844,400 |
| 2023-01-26 | 2023-01-19 | 4.090 | 2,577,000 | +296,000 | 0.14% | 10,539,930 |
| 2023-01-19 | 2023-01-17 | 4.160 | 2,281,000 | +76,000 | 0.13% | 9,488,960 |
| 2023-01-18 | 2023-01-16 | 4.100 | 2,205,000 | -52,240 | 0.12% | 9,040,500 |
| 2023-01-17 | 2023-01-13 | 4.040 | 2,257,240 | -10,000 | 0.12% | 9,119,250 |
| 2023-01-16 | 2023-01-12 | 3.900 | 2,267,240 | +584,240 | 0.13% | 8,842,236 |
| 2023-01-13 | 2023-01-11 | 4.060 | 1,683,000 | -150,840 | 0.09% | 6,832,980 |
| 2023-01-12 | 2023-01-10 | 4.250 | 1,833,840 | +457,840 | 0.10% | 7,793,820 |
| 2023-01-10 | 2023-01-06 | 4.200 | 1,376,000 | -9,000 | 0.08% | 5,779,200 |
| 2023-01-09 | 2023-01-05 | 3.990 | 1,385,000 | -20,102 | 0.08% | 5,526,150 |
| 2022-12-30 | 2022-12-28 | 4.410 | 1,405,102 | +478,712 | 0.08% | 6,196,500 |
| 2022-12-29 | 2022-12-23 | 4.820 | 926,390 | +666,390 | 0.05% | 4,465,200 |
| 2022-12-28 | 2022-12-22 | 4.850 | 260,000 | +11,000 | 0.01% | 1,261,000 |
| 2022-12-23 | 2022-12-21 | 4.900 | 249,000 | -7,000 | 0.01% | 1,220,100 |
| 2022-12-20 | 2022-12-16 | 4.590 | 256,000 | -99,000 | 0.01% | 1,175,040 |
| 2022-12-19 | 2022-12-15 | 4.500 | 355,000 | -45,000 | 0.02% | 1,597,500 |
| 2022-12-16 | 2022-12-14 | 4.400 | 400,000 | -499,000 | 0.02% | 1,760,000 |
| 2022-12-15 | 2022-12-13 | 4.530 | 899,000 | -62,000 | 0.05% | 4,072,470 |
| 2022-12-13 | 2022-12-09 | 4.560 | 961,000 | -18,000 | 0.05% | 4,382,160 |
| 2022-12-09 | 2022-12-07 | 4.380 | 979,000 | -1,000 | 0.05% | 4,288,020 |
| 2022-12-08 | 2022-12-06 | 4.420 | 980,000 | +8,000 | 0.05% | 4,331,600 |
| 2022-12-07 | 2022-12-05 | 4.340 | 972,000 | -513,000 | 0.05% | 4,218,480 |
| 2022-12-05 | 2022-12-01 | 4.540 | 1,485,000 | -550,000 | 0.08% | 6,741,900 |
| 2022-12-02 | 2022-11-30 | 4.980 | 2,035,000 | -51,000 | 0.11% | 10,134,300 |
| 2022-12-01 | 2022-11-29 | 4.900 | 2,086,000 | -7,000 | 0.12% | 10,221,400 |
| 2022-11-29 | 2022-11-25 | 4.400 | 2,093,000 | -900,000 | 0.12% | 9,209,200 |
| 2022-11-28 | 2022-11-24 | 4.960 | 2,993,000 | -26,000 | 0.17% | 14,845,280 |
| 2022-11-25 | 2022-11-23 | 4.160 | 3,019,000 | -3,000 | 0.17% | 12,559,040 |
| 2022-11-24 | 2022-11-22 | 4.000 | 3,022,000 | -62,126 | 0.17% | 12,088,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 3,084,126 | +2,000 | 0.17% | 12,644,917 |
| 2022-11-22 | 2022-11-18 | 3.530 | 3,082,126 | +1,192,248 | 0.17% | 10,879,905 |
| 2022-11-21 | 2022-11-17 | 3.350 | 1,889,878 | +683,948 | 0.10% | 6,331,091 |
| 2022-11-18 | 2022-11-16 | 3.270 | 1,205,930 | +731,930 | 0.07% | 3,943,391 |
| 2022-11-17 | 2022-11-15 | 2.790 | 474,000 | -42,000 | 0.03% | 1,322,460 |
| 2022-11-15 | 2022-11-11 | 2.480 | 516,000 | -442,500 | 0.03% | 1,279,680 |
| 2022-11-14 | 2022-11-10 | 2.460 | 958,500 | +786,500 | 0.05% | 2,357,910 |
| 2022-11-11 | 2022-11-09 | 2.360 | 172,000 | +3,000 | 0.01% | 405,920 |
| 2022-11-10 | 2022-11-08 | 2.400 | 169,000 | -35,000 | 0.01% | 405,600 |
| 2022-10-26 | 2022-10-24 | 2.130 | 204,000 | -5,000 | 0.01% | 434,520 |
| 2022-10-25 | 2022-10-21 | 2.340 | 209,000 | +12,000 | 0.01% | 489,060 |
| 2022-10-21 | 2022-10-19 | 2.030 | 197,000 | -2,000 | 0.01% | 399,910 |
| 2022-10-20 | 2022-10-18 | 2.120 | 199,000 | 0.01% | 421,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy