History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 4,112,000 | +0 | 0.16% | 851,184 |
| 2025-10-13 | 2025-10-09 | 0.216 | 4,112,000 | +0 | 0.16% | 888,192 |
| 2025-10-10 | 2025-10-08 | 0.221 | 4,112,000 | +0 | 0.16% | 908,752 |
| 2025-10-09 | 2025-10-06 | 0.231 | 4,112,000 | +4,000 | 0.16% | 949,872 |
| 2025-10-08 | 2025-10-03 | 0.191 | 4,108,000 | -248,000 | 0.16% | 784,628 |
| 2025-10-06 | 2025-10-02 | 0.192 | 4,356,000 | +18,000 | 0.17% | 836,352 |
| 2025-10-02 | 2025-09-29 | 0.189 | 4,338,000 | +192,000 | 0.17% | 819,882 |
| 2025-09-30 | 2025-09-26 | 0.189 | 4,146,000 | -16,000 | 0.16% | 783,594 |
| 2025-09-26 | 2025-09-24 | 0.203 | 4,162,000 | +389,000 | 0.19% | 844,886 |
| 2025-09-24 | 2025-09-22 | 0.215 | 3,773,000 | +11,000 | 0.17% | 811,195 |
| 2025-09-23 | 2025-09-19 | 0.214 | 3,762,000 | -46,000 | 0.17% | 805,068 |
| 2025-09-22 | 2025-09-18 | 0.217 | 3,808,000 | -109,000 | 0.18% | 826,336 |
| 2025-09-18 | 2025-09-16 | 0.211 | 3,917,000 | +155,000 | 0.18% | 826,487 |
| 2025-09-15 | 2025-09-11 | 0.211 | 3,762,000 | +240,000 | 0.17% | 793,782 |
| 2025-09-04 | 2025-09-02 | 0.219 | 3,522,000 | -61,000 | 0.16% | 771,318 |
| 2025-09-03 | 2025-09-01 | 0.228 | 3,583,000 | +119,000 | 0.17% | 816,924 |
| 2025-08-29 | 2025-08-27 | 0.237 | 3,464,000 | -200,000 | 0.16% | 820,968 |
| 2025-08-26 | 2025-08-22 | 0.236 | 3,664,000 | +102,000 | 0.17% | 864,704 |
| 2025-08-21 | 2025-08-19 | 0.260 | 3,562,000 | +258,000 | 0.16% | 926,120 |
| 2025-08-20 | 2025-08-18 | 0.255 | 3,304,000 | +4,000 | 0.15% | 842,520 |
| 2025-08-19 | 2025-08-15 | 0.240 | 3,300,000 | +5,000 | 0.15% | 792,000 |
| 2025-08-18 | 2025-08-14 | 0.238 | 3,295,000 | +6,000 | 0.15% | 784,210 |
| 2025-08-14 | 2025-08-12 | 0.244 | 3,289,000 | -600,000 | 0.15% | 802,516 |
| 2025-08-07 | 2025-08-05 | 0.250 | 3,889,000 | -1,313,000 | 0.18% | 972,250 |
| 2025-08-06 | 2025-08-04 | 0.242 | 5,202,000 | +1,333,000 | 0.24% | 1,258,884 |
| 2025-07-31 | 2025-07-29 | 0.280 | 3,869,000 | -47,000 | 0.18% | 1,083,320 |
| 2025-07-30 | 2025-07-28 | 0.280 | 3,916,000 | +447,000 | 0.18% | 1,096,480 |
| 2025-07-25 | 2025-07-23 | 0.310 | 3,469,000 | -664,000 | 0.16% | 1,075,390 |
| 2025-07-24 | 2025-07-22 | 0.290 | 4,133,000 | -200,000 | 0.19% | 1,198,570 |
| 2025-07-23 | 2025-07-21 | 0.290 | 4,333,000 | -50,000 | 0.20% | 1,256,570 |
| 2025-07-21 | 2025-07-17 | 0.275 | 4,383,000 | +598,000 | 0.20% | 1,205,325 |
| 2025-07-18 | 2025-07-16 | 0.255 | 3,785,000 | +74,000 | 0.17% | 965,175 |
| 2025-07-11 | 2025-07-09 | 0.244 | 3,711,000 | -500,000 | 0.17% | 905,484 |
| 2025-07-09 | 2025-07-07 | 0.223 | 4,211,000 | -258,000 | 0.19% | 939,053 |
| 2025-07-08 | 2025-07-04 | 0.222 | 4,469,000 | -73,000 | 0.21% | 992,118 |
| 2025-07-07 | 2025-07-03 | 0.231 | 4,542,000 | +99,000 | 0.21% | 1,049,202 |
| 2025-07-04 | 2025-07-02 | 0.232 | 4,443,000 | +471,000 | 0.21% | 1,030,776 |
| 2025-07-03 | 2025-06-30 | 0.247 | 3,972,000 | +29,000 | 0.18% | 981,084 |
| 2025-06-30 | 2025-06-26 | 0.255 | 3,943,000 | +3,000 | 0.18% | 1,005,465 |
| 2025-06-27 | 2025-06-25 | 0.260 | 3,940,000 | -190,000 | 0.18% | 1,024,400 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,130,000 | +80,000 | 0.19% | 1,073,800 |
| 2025-06-24 | 2025-06-20 | 0.260 | 4,050,000 | -500,000 | 0.19% | 1,053,000 |
| 2025-06-20 | 2025-06-18 | 0.290 | 4,550,000 | +90,000 | 0.21% | 1,319,500 |
| 2025-06-19 | 2025-06-17 | 0.305 | 4,460,000 | -398,000 | 0.21% | 1,360,300 |
| 2025-06-13 | 2025-06-11 | 0.290 | 4,858,000 | -484,000 | 0.22% | 1,408,820 |
| 2025-06-12 | 2025-06-10 | 0.285 | 5,342,000 | -8,000 | 0.25% | 1,522,470 |
| 2025-06-11 | 2025-06-09 | 0.265 | 5,350,000 | -121,000 | 0.25% | 1,417,750 |
| 2025-06-10 | 2025-06-06 | 0.233 | 5,471,000 | +100,000 | 0.25% | 1,274,743 |
| 2025-06-09 | 2025-06-05 | 0.250 | 5,371,000 | -131,000 | 0.25% | 1,342,750 |
| 2025-06-04 | 2025-06-02 | 0.200 | 5,502,000 | -300,000 | 0.25% | 1,100,400 |
| 2025-06-02 | 2025-05-29 | 0.208 | 5,802,000 | +256,000 | 0.27% | 1,206,816 |
| 2025-05-30 | 2025-05-28 | 0.199 | 5,546,000 | -306,000 | 0.26% | 1,103,654 |
| 2025-05-28 | 2025-05-26 | 0.198 | 5,852,000 | +801,000 | 0.27% | 1,158,696 |
| 2025-05-16 | 2025-05-14 | 0.250 | 5,051,000 | +100,000 | 0.28% | 1,262,750 |
| 2025-04-16 | 2025-04-14 | 0.236 | 4,951,000 | -513,000 | 0.27% | 1,168,436 |
| 2025-04-15 | 2025-04-11 | 0.227 | 5,464,000 | +363,000 | 0.30% | 1,240,328 |
| 2025-04-14 | 2025-04-10 | 0.230 | 5,101,000 | -1,294,000 | 0.28% | 1,173,230 |
| 2025-04-11 | 2025-04-09 | 0.225 | 6,395,000 | -145,000 | 0.35% | 1,438,875 |
| 2025-04-10 | 2025-04-08 | 0.223 | 6,540,000 | +327,000 | 0.36% | 1,458,420 |
| 2025-04-09 | 2025-04-07 | 0.213 | 6,213,000 | +106,000 | 0.34% | 1,323,369 |
| 2025-04-07 | 2025-04-02 | 0.270 | 6,107,000 | +923,000 | 0.34% | 1,648,890 |
| 2025-04-03 | 2025-04-01 | 0.265 | 5,184,000 | +333,000 | 0.29% | 1,373,760 |
| 2025-03-25 | 2025-03-21 | 0.295 | 4,851,000 | +165,000 | 0.27% | 1,431,045 |
| 2025-03-21 | 2025-03-19 | 0.305 | 4,686,000 | +65,000 | 0.26% | 1,429,230 |
| 2025-03-20 | 2025-03-18 | 0.320 | 4,621,000 | +4,000 | 0.26% | 1,478,720 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,617,000 | +12,000 | 0.26% | 1,385,100 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,605,000 | +500,000 | 0.25% | 1,381,500 |
| 2025-03-07 | 2025-03-05 | 0.315 | 4,105,000 | +189,000 | 0.23% | 1,293,075 |
| 2025-03-04 | 2025-02-28 | 0.325 | 3,916,000 | -2,000 | 0.22% | 1,272,700 |
| 2025-03-03 | 2025-02-27 | 0.360 | 3,918,000 | +100,000 | 0.22% | 1,410,480 |
| 2025-02-28 | 2025-02-26 | 0.385 | 3,818,000 | -100,000 | 0.21% | 1,469,930 |
| 2025-02-27 | 2025-02-25 | 0.425 | 3,918,000 | -1,093,000 | 0.22% | 1,665,150 |
| 2025-02-26 | 2025-02-24 | 0.425 | 5,011,000 | -11,000 | 0.28% | 2,129,675 |
| 2025-02-25 | 2025-02-21 | 0.450 | 5,022,000 | -292,000 | 0.28% | 2,259,900 |
| 2025-02-24 | 2025-02-20 | 0.385 | 5,314,000 | -779,000 | 0.29% | 2,045,890 |
| 2025-02-21 | 2025-02-19 | 0.335 | 6,093,000 | +157,000 | 0.34% | 2,041,155 |
| 2025-02-20 | 2025-02-18 | 0.315 | 5,936,000 | +259,000 | 0.33% | 1,869,840 |
| 2025-02-19 | 2025-02-17 | 0.295 | 5,677,000 | +73,000 | 0.31% | 1,674,715 |
| 2025-02-18 | 2025-02-14 | 0.305 | 5,604,000 | -23,000 | 0.31% | 1,709,220 |
| 2025-02-17 | 2025-02-13 | 0.285 | 5,627,000 | +60,000 | 0.31% | 1,603,695 |
| 2025-02-14 | 2025-02-12 | 0.275 | 5,567,000 | +378,000 | 0.31% | 1,530,925 |
| 2025-02-13 | 2025-02-11 | 0.275 | 5,189,000 | +150,000 | 0.29% | 1,426,975 |
| 2025-02-12 | 2025-02-10 | 0.290 | 5,039,000 | +505,000 | 0.28% | 1,461,310 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,534,000 | +78,000 | 0.25% | 1,360,200 |
| 2025-02-10 | 2025-02-06 | 0.290 | 4,456,000 | -97,000 | 0.25% | 1,292,240 |
| 2025-02-07 | 2025-02-05 | 0.275 | 4,553,000 | +112,000 | 0.25% | 1,252,075 |
| 2025-02-06 | 2025-02-04 | 0.315 | 4,441,000 | -351,000 | 0.25% | 1,398,915 |
| 2025-02-04 | 2025-01-28 | 0.265 | 4,792,000 | +50,000 | 0.26% | 1,269,880 |
| 2025-02-03 | 2025-01-24 | 0.270 | 4,742,000 | +144,000 | 0.26% | 1,280,340 |
| 2025-01-27 | 2025-01-23 | 0.265 | 4,598,000 | +270,000 | 0.25% | 1,218,470 |
| 2025-01-24 | 2025-01-22 | 0.280 | 4,328,000 | +58,000 | 0.24% | 1,211,840 |
| 2025-01-23 | 2025-01-21 | 0.280 | 4,270,000 | +163,000 | 0.24% | 1,195,600 |
| 2025-01-22 | 2025-01-20 | 0.280 | 4,107,000 | -140,000 | 0.23% | 1,149,960 |
| 2025-01-21 | 2025-01-17 | 0.280 | 4,247,000 | +140,000 | 0.23% | 1,189,160 |
| 2025-01-16 | 2025-01-14 | 0.285 | 4,107,000 | +38,000 | 0.23% | 1,170,495 |
| 2025-01-06 | 2025-01-02 | 0.310 | 4,069,000 | +55,000 | 0.22% | 1,261,390 |
| 2025-01-03 | 2024-12-31 | 0.325 | 4,014,000 | -172,000 | 0.22% | 1,304,550 |
| 2025-01-02 | 2024-12-27 | 0.330 | 4,186,000 | +172,000 | 0.23% | 1,381,380 |
| 2024-12-30 | 2024-12-24 | 0.345 | 4,014,000 | -111,000 | 0.22% | 1,384,830 |
| 2024-12-27 | 2024-12-20 | 0.355 | 4,125,000 | +100,000 | 0.23% | 1,464,375 |
| 2024-12-23 | 2024-12-19 | 0.345 | 4,025,000 | +100,000 | 0.22% | 1,388,625 |
| 2024-12-19 | 2024-12-17 | 0.370 | 3,925,000 | +564,000 | 0.22% | 1,452,250 |
| 2024-12-18 | 2024-12-16 | 0.390 | 3,361,000 | -23,000 | 0.19% | 1,310,790 |
| 2024-12-17 | 2024-12-13 | 0.395 | 3,384,000 | -2,000 | 0.19% | 1,336,680 |
| 2024-12-16 | 2024-12-12 | 0.410 | 3,386,000 | +100,000 | 0.19% | 1,388,260 |
| 2024-12-13 | 2024-12-11 | 0.410 | 3,286,000 | +95,000 | 0.18% | 1,347,260 |
| 2024-12-12 | 2024-12-10 | 0.420 | 3,191,000 | +53,000 | 0.18% | 1,340,220 |
| 2024-12-11 | 2024-12-09 | 0.450 | 3,138,000 | -700,000 | 0.17% | 1,412,100 |
| 2024-12-10 | 2024-12-06 | 0.400 | 3,838,000 | -119,000 | 0.21% | 1,535,200 |
| 2024-12-09 | 2024-12-05 | 0.370 | 3,957,000 | +76,000 | 0.22% | 1,464,090 |
| 2024-12-06 | 2024-12-04 | 0.375 | 3,881,000 | +1,000 | 0.21% | 1,455,375 |
| 2024-12-04 | 2024-12-02 | 0.375 | 3,880,000 | +25,000 | 0.21% | 1,455,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 3,855,000 | -159,000 | 0.21% | 1,426,350 |
| 2024-11-27 | 2024-11-25 | 0.370 | 4,014,000 | -31,000 | 0.22% | 1,485,180 |
| 2024-11-26 | 2024-11-22 | 0.365 | 4,045,000 | +190,000 | 0.22% | 1,476,425 |
| 2024-11-25 | 2024-11-21 | 0.395 | 3,855,000 | -180,000 | 0.21% | 1,522,725 |
| 2024-11-22 | 2024-11-20 | 0.405 | 4,035,000 | +60,000 | 0.22% | 1,634,175 |
| 2024-11-15 | 2024-11-13 | 0.380 | 3,975,000 | +59,000 | 0.22% | 1,510,500 |
| 2024-11-14 | 2024-11-12 | 0.385 | 3,916,000 | -100,000 | 0.22% | 1,507,660 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,016,000 | +34,000 | 0.22% | 1,526,080 |
| 2024-11-12 | 2024-11-08 | 0.390 | 3,982,000 | +360,000 | 0.22% | 1,552,980 |
| 2024-11-11 | 2024-11-07 | 0.410 | 3,622,000 | +10,000 | 0.20% | 1,485,020 |
| 2024-11-08 | 2024-11-06 | 0.395 | 3,612,000 | +71,000 | 0.20% | 1,426,740 |
| 2024-11-07 | 2024-11-05 | 0.420 | 3,541,000 | -144,000 | 0.20% | 1,487,220 |
| 2024-11-05 | 2024-11-01 | 0.390 | 3,685,000 | +30,000 | 0.20% | 1,437,150 |
| 2024-11-04 | 2024-10-31 | 0.390 | 3,655,000 | +217,000 | 0.20% | 1,425,450 |
| 2024-10-29 | 2024-10-25 | 0.430 | 3,438,000 | +118,000 | 0.19% | 1,478,340 |
| 2024-10-24 | 2024-10-22 | 0.445 | 3,320,000 | +100,000 | 0.18% | 1,477,400 |
| 2024-10-22 | 2024-10-18 | 0.490 | 3,220,000 | +268,000 | 0.18% | 1,577,800 |
| 2024-10-17 | 2024-10-15 | 0.455 | 2,952,000 | -104,000 | 0.16% | 1,343,160 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,056,000 | -8,000 | 0.17% | 1,589,120 |
| 2024-10-09 | 2024-10-07 | 0.640 | 3,064,000 | +243,000 | 0.17% | 1,960,960 |
| 2024-10-08 | 2024-10-04 | 0.600 | 2,821,000 | -160,000 | 0.16% | 1,692,600 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,981,000 | -4,000 | 0.16% | 1,579,930 |
| 2024-10-04 | 2024-10-02 | 0.590 | 2,985,000 | -698,000 | 0.16% | 1,761,150 |
| 2024-10-03 | 2024-09-30 | 0.465 | 3,683,000 | +95,000 | 0.20% | 1,712,595 |
| 2024-10-02 | 2024-09-27 | 0.410 | 3,588,000 | -58,000 | 0.20% | 1,471,080 |
| 2024-09-30 | 2024-09-26 | 0.355 | 3,646,000 | +90,000 | 0.20% | 1,294,330 |
| 2024-09-27 | 2024-09-25 | 0.325 | 3,556,000 | -90,000 | 0.20% | 1,155,700 |
| 2024-09-26 | 2024-09-24 | 0.320 | 3,646,000 | +100,000 | 0.20% | 1,166,720 |
| 2024-09-25 | 2024-09-23 | 0.305 | 3,546,000 | +100,000 | 0.20% | 1,081,530 |
| 2024-09-23 | 2024-09-19 | 0.310 | 3,446,000 | -261,000 | 0.19% | 1,068,260 |
| 2024-09-20 | 2024-09-17 | 0.305 | 3,707,000 | +261,000 | 0.20% | 1,130,635 |
| 2024-09-13 | 2024-09-11 | 0.330 | 3,446,000 | -1,886,000 | 0.19% | 1,137,180 |
| 2024-09-12 | 2024-09-10 | 0.345 | 5,332,000 | -80,000 | 0.29% | 1,839,540 |
| 2024-09-11 | 2024-09-09 | 0.325 | 5,412,000 | -100,000 | 0.30% | 1,758,900 |
| 2024-09-02 | 2024-08-29 | 0.315 | 5,512,000 | +50,000 | 0.30% | 1,736,280 |
| 2024-08-30 | 2024-08-28 | 0.325 | 5,462,000 | +30,000 | 0.30% | 1,775,150 |
| 2024-08-29 | 2024-08-27 | 0.345 | 5,432,000 | +454,000 | 0.30% | 1,874,040 |
| 2024-08-28 | 2024-08-26 | 0.350 | 4,978,000 | +1,810,000 | 0.28% | 1,742,300 |
| 2024-08-26 | 2024-08-22 | 0.425 | 3,168,000 | -100,000 | 0.18% | 1,346,400 |
| 2024-08-21 | 2024-08-19 | 0.450 | 3,268,000 | -62,000 | 0.18% | 1,470,600 |
| 2024-08-20 | 2024-08-16 | 0.455 | 3,330,000 | -20,000 | 0.18% | 1,515,150 |
| 2024-08-19 | 2024-08-15 | 0.420 | 3,350,000 | +62,000 | 0.19% | 1,407,000 |
| 2024-08-12 | 2024-08-08 | 0.420 | 3,288,000 | -22,000 | 0.18% | 1,380,960 |
| 2024-08-02 | 2024-07-31 | 0.455 | 3,310,000 | -1,000 | 0.18% | 1,506,050 |
| 2024-07-29 | 2024-07-25 | 0.440 | 3,311,000 | -8,000 | 0.18% | 1,456,840 |
| 2024-07-24 | 2024-07-22 | 0.475 | 3,319,000 | +50,000 | 0.18% | 1,576,525 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,269,000 | +43,000 | 0.18% | 1,634,500 |
| 2024-07-16 | 2024-07-12 | 0.550 | 3,226,000 | -100,000 | 0.18% | 1,774,300 |
| 2024-07-15 | 2024-07-11 | 0.520 | 3,326,000 | +150,000 | 0.18% | 1,729,520 |
| 2024-07-11 | 2024-07-09 | 0.520 | 3,176,000 | +20,000 | 0.18% | 1,651,520 |
| 2024-07-10 | 2024-07-08 | 0.520 | 3,156,000 | -18,000 | 0.17% | 1,641,120 |
| 2024-07-08 | 2024-07-04 | 0.570 | 3,174,000 | -100,000 | 0.18% | 1,809,180 |
| 2024-07-05 | 2024-07-03 | 0.550 | 3,274,000 | -151,000 | 0.18% | 1,800,700 |
| 2024-07-04 | 2024-07-02 | 0.520 | 3,425,000 | -149,000 | 0.19% | 1,781,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 3,574,000 | -70,000 | 0.20% | 1,822,740 |
| 2024-06-19 | 2024-06-17 | 0.560 | 3,644,000 | +18,000 | 0.20% | 2,040,640 |
| 2024-06-14 | 2024-06-12 | 0.590 | 3,626,000 | +50,000 | 0.20% | 2,139,340 |
| 2024-06-06 | 2024-06-04 | 0.640 | 3,576,000 | +50,000 | 0.20% | 2,288,640 |
| 2024-06-05 | 2024-06-03 | 0.650 | 3,526,000 | +20,000 | 0.19% | 2,291,900 |
| 2024-06-04 | 2024-05-31 | 0.650 | 3,506,000 | +20,000 | 0.19% | 2,278,900 |
| 2024-06-03 | 2024-05-30 | 0.640 | 3,486,000 | +20,000 | 0.19% | 2,231,040 |
| 2024-05-30 | 2024-05-28 | 0.660 | 3,466,000 | +50,000 | 0.19% | 2,287,560 |
| 2024-05-28 | 2024-05-24 | 0.680 | 3,416,000 | -212,000 | 0.19% | 2,322,880 |
| 2024-05-27 | 2024-05-23 | 0.700 | 3,628,000 | -100,000 | 0.20% | 2,539,600 |
| 2024-05-23 | 2024-05-21 | 0.710 | 3,728,000 | -109,000 | 0.21% | 2,646,880 |
| 2024-05-22 | 2024-05-20 | 0.750 | 3,837,000 | -80,000 | 0.21% | 2,877,750 |
| 2024-05-20 | 2024-05-16 | 0.720 | 3,917,000 | +30,000 | 0.22% | 2,820,240 |
| 2024-05-17 | 2024-05-14 | 0.730 | 3,887,000 | +63,000 | 0.21% | 2,837,510 |
| 2024-05-16 | 2024-05-13 | 0.720 | 3,824,000 | -171,000 | 0.21% | 2,753,280 |
| 2024-05-14 | 2024-05-10 | 0.690 | 3,995,000 | +148,000 | 0.22% | 2,756,550 |
| 2024-05-13 | 2024-05-09 | 0.670 | 3,847,000 | +247,000 | 0.21% | 2,577,490 |
| 2024-05-10 | 2024-05-08 | 0.670 | 3,600,000 | +14,000 | 0.20% | 2,412,000 |
| 2024-05-08 | 2024-05-06 | 0.750 | 3,586,000 | +100,000 | 0.20% | 2,689,500 |
| 2024-05-07 | 2024-05-03 | 0.790 | 3,486,000 | +121,000 | 0.19% | 2,753,940 |
| 2024-05-06 | 2024-05-02 | 0.760 | 3,365,000 | +254,000 | 0.19% | 2,557,400 |
| 2024-05-02 | 2024-04-29 | 0.600 | 3,111,000 | +150,000 | 0.17% | 1,866,600 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,961,000 | -27,000 | 0.16% | 1,776,600 |
| 2024-04-26 | 2024-04-24 | 0.540 | 2,988,000 | -106,000 | 0.17% | 1,613,520 |
| 2024-04-23 | 2024-04-19 | 0.510 | 3,094,000 | -370,000 | 0.17% | 1,577,940 |
| 2024-04-22 | 2024-04-18 | 0.495 | 3,464,000 | +11,000 | 0.19% | 1,714,680 |
| 2024-04-19 | 2024-04-17 | 0.510 | 3,453,000 | -141,000 | 0.19% | 1,761,030 |
| 2024-04-18 | 2024-04-16 | 0.500 | 3,594,000 | -468,000 | 0.20% | 1,797,000 |
| 2024-04-17 | 2024-04-15 | 0.540 | 4,062,000 | -399,000 | 0.22% | 2,193,480 |
| 2024-04-16 | 2024-04-12 | 0.530 | 4,461,000 | +159,000 | 0.25% | 2,364,330 |
| 2024-04-12 | 2024-04-10 | 0.590 | 4,302,000 | -199,000 | 0.24% | 2,538,180 |
| 2024-04-11 | 2024-04-09 | 0.570 | 4,501,000 | -71,000 | 0.25% | 2,565,570 |
| 2024-04-10 | 2024-04-08 | 0.590 | 4,572,000 | -40,000 | 0.25% | 2,697,480 |
| 2024-04-09 | 2024-04-05 | 0.570 | 4,612,000 | +206,000 | 0.25% | 2,628,840 |
| 2024-04-08 | 2024-04-03 | 0.610 | 4,406,000 | -6,000 | 0.24% | 2,687,660 |
| 2024-04-05 | 2024-04-02 | 0.590 | 4,412,000 | +646,000 | 0.24% | 2,603,080 |
| 2024-04-03 | 2024-03-28 | 0.720 | 3,766,000 | +100,000 | 0.21% | 2,711,520 |
| 2024-04-02 | 2024-03-27 | 0.690 | 3,666,000 | -110,000 | 0.20% | 2,529,540 |
| 2024-03-28 | 2024-03-26 | 0.640 | 3,776,000 | -539,000 | 0.21% | 2,416,640 |
| 2024-03-26 | 2024-03-22 | 0.700 | 4,315,000 | -270,000 | 0.24% | 3,020,500 |
| 2024-03-25 | 2024-03-21 | 0.710 | 4,585,000 | +146,000 | 0.25% | 3,255,350 |
| 2024-03-22 | 2024-03-20 | 0.640 | 4,439,000 | -325,000 | 0.25% | 2,840,960 |
| 2024-03-21 | 2024-03-19 | 0.680 | 4,764,000 | +57,000 | 0.26% | 3,239,520 |
| 2024-03-20 | 2024-03-18 | 0.630 | 4,707,000 | +620,000 | 0.26% | 2,965,410 |
| 2024-03-18 | 2024-03-14 | 0.520 | 4,087,000 | -57,000 | 0.23% | 2,125,240 |
| 2024-03-15 | 2024-03-13 | 0.475 | 4,144,000 | -432,000 | 0.23% | 1,968,400 |
| 2024-03-14 | 2024-03-12 | 0.470 | 4,576,000 | -297,000 | 0.25% | 2,150,720 |
| 2024-03-13 | 2024-03-11 | 0.455 | 4,873,000 | +419,000 | 0.27% | 2,217,215 |
| 2024-03-12 | 2024-03-08 | 0.480 | 4,454,000 | +207,000 | 0.25% | 2,137,920 |
| 2024-03-11 | 2024-03-07 | 0.495 | 4,247,000 | +43,000 | 0.23% | 2,102,265 |
| 2024-03-08 | 2024-03-06 | 0.495 | 4,204,000 | -128,000 | 0.23% | 2,080,980 |
| 2024-03-07 | 2024-03-05 | 0.450 | 4,332,000 | +56,000 | 0.24% | 1,949,400 |
| 2024-03-06 | 2024-03-04 | 0.540 | 4,276,000 | +1,125,000 | 0.24% | 2,309,040 |
| 2024-03-05 | 2024-03-01 | 0.780 | 3,151,000 | +570,000 | 0.17% | 2,457,780 |
| 2024-03-04 | 2024-02-29 | 0.710 | 2,581,000 | +80,000 | 0.14% | 1,832,510 |
| 2024-03-01 | 2024-02-28 | 0.700 | 2,501,000 | +64,000 | 0.14% | 1,750,700 |
| 2024-02-29 | 2024-02-27 | 0.760 | 2,437,000 | +350,000 | 0.13% | 1,852,120 |
| 2024-02-28 | 2024-02-26 | 0.780 | 2,087,000 | +200,000 | 0.12% | 1,627,860 |
| 2024-02-27 | 2024-02-23 | 0.790 | 1,887,000 | +800,000 | 0.10% | 1,490,730 |
| 2024-02-26 | 2024-02-22 | 0.830 | 1,087,000 | -350,000 | 0.06% | 902,210 |
| 2024-02-23 | 2024-02-21 | 0.860 | 1,437,000 | +164,000 | 0.08% | 1,235,820 |
| 2024-02-22 | 2024-02-20 | 0.880 | 1,273,000 | +100,000 | 0.07% | 1,120,240 |
| 2024-02-21 | 2024-02-19 | 0.920 | 1,173,000 | +30,000 | 0.06% | 1,079,160 |
| 2024-02-20 | 2024-02-16 | 1.340 | 1,143,000 | +100,000 | 0.06% | 1,531,620 |
| 2024-02-08 | 2024-02-06 | 1.260 | 1,043,000 | +50,000 | 0.06% | 1,314,180 |
| 2024-02-06 | 2024-02-02 | 1.240 | 993,000 | +50,000 | 0.05% | 1,231,320 |
| 2024-02-05 | 2024-02-01 | 1.300 | 943,000 | +50,000 | 0.05% | 1,225,900 |
| 2024-02-02 | 2024-01-31 | 1.280 | 893,000 | -1,000 | 0.05% | 1,143,040 |
| 2024-02-01 | 2024-01-30 | 1.330 | 894,000 | +50,000 | 0.05% | 1,189,020 |
| 2024-01-26 | 2024-01-24 | 1.490 | 844,000 | +200,000 | 0.05% | 1,257,560 |
| 2024-01-18 | 2024-01-16 | 1.480 | 644,000 | -89,000 | 0.04% | 953,120 |
| 2024-01-12 | 2024-01-10 | 1.620 | 733,000 | -255,000 | 0.04% | 1,187,460 |
| 2024-01-09 | 2024-01-05 | 1.730 | 988,000 | +8,000 | 0.05% | 1,709,240 |
| 2024-01-03 | 2023-12-29 | 1.880 | 980,000 | -24,000 | 0.05% | 1,842,400 |
| 2024-01-02 | 2023-12-28 | 1.830 | 1,004,000 | -300,000 | 0.06% | 1,837,320 |
| 2023-12-28 | 2023-12-22 | 1.950 | 1,304,000 | +72,000 | 0.07% | 2,542,800 |
| 2023-12-27 | 2023-12-21 | 2.040 | 1,232,000 | +234,000 | 0.07% | 2,513,280 |
| 2023-12-22 | 2023-12-20 | 1.850 | 998,000 | +454,000 | 0.06% | 1,846,300 |
| 2023-12-19 | 2023-12-15 | 1.880 | 544,000 | -276,000 | 0.03% | 1,022,720 |
| 2023-12-05 | 2023-12-01 | 2.030 | 820,000 | +4,000 | 0.05% | 1,664,600 |
| 2023-12-04 | 2023-11-30 | 1.870 | 816,000 | -123,000 | 0.05% | 1,525,920 |
| 2023-11-28 | 2023-11-24 | 1.970 | 939,000 | -18,000 | 0.05% | 1,849,830 |
| 2023-11-27 | 2023-11-23 | 1.900 | 957,000 | +5,000 | 0.05% | 1,818,300 |
| 2023-11-24 | 2023-11-22 | 1.930 | 952,000 | -470,000 | 0.05% | 1,837,360 |
| 2023-11-23 | 2023-11-21 | 1.970 | 1,422,000 | +118,000 | 0.08% | 2,801,340 |
| 2023-11-22 | 2023-11-20 | 2.000 | 1,304,000 | -880,000 | 0.07% | 2,608,000 |
| 2023-11-21 | 2023-11-17 | 1.840 | 2,184,000 | +71,000 | 0.12% | 4,018,560 |
| 2023-11-17 | 2023-11-15 | 1.760 | 2,113,000 | +179,000 | 0.12% | 3,718,880 |
| 2023-11-16 | 2023-11-14 | 1.660 | 1,934,000 | +26,000 | 0.11% | 3,210,440 |
| 2023-11-10 | 2023-11-08 | 1.520 | 1,908,000 | -100,000 | 0.11% | 2,900,160 |
| 2023-10-12 | 2023-10-10 | 1.550 | 2,008,000 | -18,000 | 0.11% | 3,112,400 |
| 2023-10-10 | 2023-10-06 | 1.560 | 2,026,000 | -46,000 | 0.11% | 3,160,560 |
| 2023-09-28 | 2023-09-26 | 1.540 | 2,072,000 | -131,000 | 0.11% | 3,190,880 |
| 2023-09-27 | 2023-09-25 | 1.590 | 2,203,000 | +8,000 | 0.12% | 3,502,770 |
| 2023-09-26 | 2023-09-22 | 1.570 | 2,195,000 | +53,000 | 0.12% | 3,446,150 |
| 2023-09-25 | 2023-09-21 | 1.560 | 2,142,000 | -50,000 | 0.12% | 3,341,520 |
| 2023-09-22 | 2023-09-20 | 1.640 | 2,192,000 | -83,000 | 0.12% | 3,594,880 |
| 2023-09-21 | 2023-09-19 | 1.680 | 2,275,000 | -17,000 | 0.13% | 3,822,000 |
| 2023-09-11 | 2023-09-06 | 1.440 | 2,292,000 | +40,000 | 0.13% | 3,300,480 |
| 2023-09-06 | 2023-09-04 | 1.570 | 2,252,000 | -26,000 | 0.12% | 3,535,640 |
| 2023-08-22 | 2023-08-18 | 1.460 | 2,278,000 | -56,000 | 0.13% | 3,325,880 |
| 2023-08-21 | 2023-08-17 | 1.360 | 2,334,000 | -46,000 | 0.13% | 3,174,240 |
| 2023-08-18 | 2023-08-16 | 1.350 | 2,380,000 | -128,000 | 0.13% | 3,213,000 |
| 2023-08-16 | 2023-08-14 | 1.380 | 2,508,000 | -70,000 | 0.14% | 3,461,040 |
| 2023-08-10 | 2023-08-08 | 1.550 | 2,578,000 | +19,000 | 0.14% | 3,995,900 |
| 2023-08-07 | 2023-08-03 | 1.690 | 2,559,000 | +5,000 | 0.14% | 4,324,710 |
| 2023-08-04 | 2023-08-02 | 1.680 | 2,554,000 | +208,000 | 0.14% | 4,290,720 |
| 2023-07-28 | 2023-07-26 | 1.680 | 2,346,000 | +20,000 | 0.13% | 3,941,280 |
| 2023-07-27 | 2023-07-25 | 1.700 | 2,326,000 | -30,000 | 0.13% | 3,954,200 |
| 2023-07-25 | 2023-07-21 | 1.650 | 2,356,000 | +200,000 | 0.13% | 3,887,400 |
| 2023-07-20 | 2023-07-18 | 1.700 | 2,156,000 | -2,000 | 0.12% | 3,665,200 |
| 2023-07-19 | 2023-07-14 | 1.780 | 2,158,000 | -100,000 | 0.12% | 3,841,240 |
| 2023-07-18 | 2023-07-13 | 1.770 | 2,258,000 | +50,000 | 0.12% | 3,996,660 |
| 2023-07-14 | 2023-07-12 | 1.690 | 2,208,000 | +100,000 | 0.12% | 3,731,520 |
| 2023-07-13 | 2023-07-11 | 1.700 | 2,108,000 | -40,000 | 0.12% | 3,583,600 |
| 2023-07-06 | 2023-07-04 | 1.840 | 2,148,000 | +2,000 | 0.12% | 3,952,320 |
| 2023-06-30 | 2023-06-28 | 1.780 | 2,146,000 | -40,000 | 0.12% | 3,819,880 |
| 2023-06-28 | 2023-06-26 | 1.710 | 2,186,000 | +100,000 | 0.12% | 3,738,060 |
| 2023-06-26 | 2023-06-21 | 1.800 | 2,086,000 | -325,000 | 0.12% | 3,754,800 |
| 2023-06-23 | 2023-06-20 | 1.970 | 2,411,000 | -8,000 | 0.13% | 4,749,670 |
| 2023-06-19 | 2023-06-15 | 2.010 | 2,419,000 | +39,000 | 0.13% | 4,862,190 |
| 2023-06-16 | 2023-06-14 | 2.090 | 2,380,000 | +264,000 | 0.13% | 4,974,200 |
| 2023-06-12 | 2023-06-08 | 2.040 | 2,116,000 | -931,000 | 0.12% | 4,316,640 |
| 2023-06-08 | 2023-06-06 | 2.170 | 3,047,000 | +100,000 | 0.17% | 6,611,990 |
| 2023-06-07 | 2023-06-05 | 2.210 | 2,947,000 | -205,000 | 0.16% | 6,512,870 |
| 2023-06-06 | 2023-06-02 | 2.330 | 3,152,000 | -52,000 | 0.17% | 7,344,160 |
| 2023-06-05 | 2023-06-01 | 2.250 | 3,204,000 | +257,000 | 0.18% | 7,209,000 |
| 2023-05-31 | 2023-05-29 | 2.090 | 2,947,000 | -11,000 | 0.16% | 6,159,230 |
| 2023-05-30 | 2023-05-25 | 2.060 | 2,958,000 | +11,000 | 0.16% | 6,093,480 |
| 2023-05-25 | 2023-05-23 | 1.990 | 2,947,000 | +30,000 | 0.16% | 5,864,530 |
| 2023-05-23 | 2023-05-19 | 2.140 | 2,917,000 | +84,000 | 0.16% | 6,242,380 |
| 2023-05-22 | 2023-05-18 | 2.230 | 2,833,000 | -23,000 | 0.16% | 6,317,590 |
| 2023-05-18 | 2023-05-16 | 1.910 | 2,856,000 | -9,000 | 0.16% | 5,454,960 |
| 2023-05-17 | 2023-05-15 | 1.960 | 2,865,000 | -44,000 | 0.16% | 5,615,400 |
| 2023-05-16 | 2023-05-12 | 2.120 | 2,909,000 | -20,000 | 0.16% | 6,167,080 |
| 2023-05-15 | 2023-05-11 | 2.130 | 2,929,000 | +25,000 | 0.16% | 6,238,770 |
| 2023-05-12 | 2023-05-10 | 2.000 | 2,904,000 | +78,000 | 0.16% | 5,808,000 |
| 2023-05-11 | 2023-05-09 | 2.070 | 2,826,000 | +1,537,000 | 0.16% | 5,849,820 |
| 2023-05-10 | 2023-05-08 | 1.740 | 1,289,000 | -40,000 | 0.07% | 2,242,860 |
| 2023-05-09 | 2023-05-05 | 1.860 | 1,329,000 | -75,000 | 0.07% | 2,471,940 |
| 2023-05-08 | 2023-05-04 | 1.720 | 1,404,000 | +492,000 | 0.08% | 2,414,880 |
| 2023-05-05 | 2023-05-03 | 1.500 | 912,000 | +160,000 | 0.05% | 1,368,000 |
| 2023-05-04 | 2023-05-02 | 1.560 | 752,000 | +160,000 | 0.04% | 1,173,120 |
| 2023-05-03 | 2023-04-28 | 1.750 | 592,000 | +203,000 | 0.03% | 1,036,000 |
| 2023-05-02 | 2023-04-27 | 1.530 | 389,000 | +20,000 | 0.02% | 595,170 |
| 2023-04-28 | 2023-04-26 | 1.510 | 369,000 | -1,120,000 | 0.02% | 557,190 |
| 2023-04-27 | 2023-04-25 | 1.520 | 1,489,000 | +50,000 | 0.08% | 2,263,280 |
| 2023-04-26 | 2023-04-24 | 1.650 | 1,439,000 | +1,120,000 | 0.08% | 2,374,350 |
| 2023-04-25 | 2023-04-21 | 1.680 | 319,000 | +100,000 | 0.02% | 535,920 |
| 2023-04-24 | 2023-04-20 | 1.640 | 219,000 | +50,000 | 0.01% | 359,160 |
| 2023-04-21 | 2023-04-19 | 1.640 | 169,000 | +23,000 | 0.01% | 277,160 |
| 2023-04-20 | 2023-04-18 | 1.660 | 146,000 | +98,000 | 0.01% | 242,360 |
| 2023-04-19 | 2023-04-17 | 1.990 | 48,000 | +30,000 | 0.00% | 95,520 |
| 2023-04-18 | 2023-04-14 | 2.000 | 18,000 | -515,000 | 0.00% | 36,000 |
| 2023-04-17 | 2023-04-13 | 2.090 | 533,000 | +500,000 | 0.03% | 1,113,970 |
| 2023-04-14 | 2023-04-12 | 2.190 | 33,000 | +15,000 | 0.00% | 72,270 |
| 2023-04-13 | 2023-04-11 | 2.310 | 18,000 | -17,000 | 0.00% | 41,580 |
| 2023-04-11 | 2023-04-04 | 2.520 | 35,000 | +2,000 | 0.00% | 88,200 |
| 2023-04-03 | 2023-03-30 | 2.660 | 33,000 | +29,000 | 0.00% | 87,780 |
| 2023-03-15 | 2023-03-13 | 4.360 | 4,000 | -3,000 | 0.00% | 17,440 |
| 2023-03-14 | 2023-03-10 | 4.110 | 7,000 | +1,000 | 0.00% | 28,770 |
| 2023-03-13 | 2023-03-09 | 4.170 | 6,000 | +2,000 | 0.00% | 25,020 |
| 2023-03-09 | 2023-03-07 | 4.450 | 4,000 | -5,000 | 0.00% | 17,800 |
| 2023-02-02 | 2023-01-31 | 4.230 | 9,000 | -3,000 | 0.00% | 38,070 |
| 2023-01-05 | 2023-01-03 | 4.000 | 12,000 | -350,000 | 0.00% | 48,000 |
| 2023-01-04 | 2022-12-30 | 4.320 | 362,000 | +350,000 | 0.02% | 1,563,840 |
| 2022-12-12 | 2022-12-08 | 4.520 | 12,000 | -40,000 | 0.00% | 54,240 |
| 2022-12-09 | 2022-12-07 | 4.380 | 52,000 | -1,000 | 0.00% | 227,760 |
| 2022-12-05 | 2022-12-01 | 4.540 | 53,000 | -2,000 | 0.00% | 240,620 |
| 2022-12-02 | 2022-11-30 | 4.980 | 55,000 | +40,000 | 0.00% | 273,900 |
| 2022-12-01 | 2022-11-29 | 4.900 | 15,000 | -15,000 | 0.00% | 73,500 |
| 2022-11-28 | 2022-11-24 | 4.960 | 30,000 | +3,000 | 0.00% | 148,800 |
| 2022-11-23 | 2022-11-21 | 4.100 | 27,000 | -29,000 | 0.00% | 110,700 |
| 2022-11-22 | 2022-11-18 | 3.530 | 56,000 | +24,000 | 0.00% | 197,680 |
| 2022-11-21 | 2022-11-17 | 3.350 | 32,000 | -102,000 | 0.00% | 107,200 |
| 2022-11-18 | 2022-11-16 | 3.270 | 134,000 | +112,000 | 0.01% | 438,180 |
| 2022-11-17 | 2022-11-15 | 2.790 | 22,000 | -8,000 | 0.00% | 61,380 |
| 2022-11-16 | 2022-11-14 | 2.670 | 30,000 | -5,000 | 0.00% | 80,100 |
| 2022-11-15 | 2022-11-11 | 2.480 | 35,000 | -8,000 | 0.00% | 86,800 |
| 2022-11-09 | 2022-11-07 | 2.240 | 43,000 | +5,000 | 0.00% | 96,320 |
| 2022-11-01 | 2022-10-28 | 2.290 | 38,000 | -1,000 | 0.00% | 87,020 |
| 2022-10-31 | 2022-10-27 | 2.200 | 39,000 | -231,000 | 0.00% | 85,800 |
| 2022-10-28 | 2022-10-26 | 2.370 | 270,000 | +7,000 | 0.01% | 639,900 |
| 2022-10-27 | 2022-10-25 | 2.290 | 263,000 | -22,000 | 0.01% | 602,270 |
| 2022-10-26 | 2022-10-24 | 2.130 | 285,000 | -17,000 | 0.02% | 607,050 |
| 2022-10-25 | 2022-10-21 | 2.340 | 302,000 | +48,000 | 0.02% | 706,680 |
| 2022-10-24 | 2022-10-20 | 2.300 | 254,000 | -29,858,000 | 0.01% | 584,200 |
| 2022-10-20 | 2022-10-18 | 2.120 | 30,112,000 | 1.66% | 63,837,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy