History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 31,299,000 | +0 | 1.20% | 6,478,893 |
| 2025-10-13 | 2025-10-09 | 0.216 | 31,299,000 | +0 | 1.20% | 6,760,584 |
| 2025-10-10 | 2025-10-08 | 0.221 | 31,299,000 | -53,000 | 1.20% | 6,917,079 |
| 2025-10-09 | 2025-10-06 | 0.231 | 31,352,000 | +2,971,000 | 1.21% | 7,242,312 |
| 2025-10-08 | 2025-10-03 | 0.191 | 28,381,000 | +76,000 | 1.09% | 5,420,771 |
| 2025-10-06 | 2025-10-02 | 0.192 | 28,305,000 | -55,000 | 1.09% | 5,434,560 |
| 2025-10-03 | 2025-09-30 | 0.193 | 28,360,000 | -174,000 | 1.09% | 5,473,480 |
| 2025-10-02 | 2025-09-29 | 0.189 | 28,534,000 | +26,000 | 1.10% | 5,392,926 |
| 2025-09-30 | 2025-09-26 | 0.189 | 28,508,000 | +324,000 | 1.10% | 5,388,012 |
| 2025-09-29 | 2025-09-25 | 0.199 | 28,184,000 | +1,947,000 | 1.30% | 5,608,616 |
| 2025-09-26 | 2025-09-24 | 0.203 | 26,237,000 | +1,715,000 | 1.21% | 5,326,111 |
| 2025-09-25 | 2025-09-23 | 0.204 | 24,522,000 | +694,000 | 1.13% | 5,002,488 |
| 2025-09-24 | 2025-09-22 | 0.215 | 23,828,000 | +948,000 | 1.10% | 5,123,020 |
| 2025-09-23 | 2025-09-19 | 0.214 | 22,880,000 | -66,000 | 1.06% | 4,896,320 |
| 2025-09-22 | 2025-09-18 | 0.217 | 22,946,000 | -302,000 | 1.06% | 4,979,282 |
| 2025-09-19 | 2025-09-17 | 0.213 | 23,248,000 | +13,000 | 1.07% | 4,951,824 |
| 2025-09-18 | 2025-09-16 | 0.211 | 23,235,000 | +904,000 | 1.07% | 4,902,585 |
| 2025-09-17 | 2025-09-15 | 0.226 | 22,331,000 | +881,000 | 1.03% | 5,046,806 |
| 2025-09-16 | 2025-09-12 | 0.218 | 21,450,000 | +4,000 | 0.99% | 4,676,100 |
| 2025-09-15 | 2025-09-11 | 0.211 | 21,446,000 | +883,000 | 0.99% | 4,525,106 |
| 2025-09-12 | 2025-09-10 | 0.229 | 20,563,000 | +400,000 | 0.95% | 4,708,927 |
| 2025-09-11 | 2025-09-09 | 0.217 | 20,163,000 | +486,000 | 0.93% | 4,375,371 |
| 2025-09-10 | 2025-09-08 | 0.207 | 19,677,000 | -26,000 | 0.91% | 4,073,139 |
| 2025-09-09 | 2025-09-05 | 0.208 | 19,703,000 | +40,000 | 0.91% | 4,098,224 |
| 2025-09-08 | 2025-09-04 | 0.214 | 19,663,000 | -126,000 | 0.91% | 4,207,882 |
| 2025-09-04 | 2025-09-02 | 0.219 | 19,789,000 | +17,000 | 0.91% | 4,333,791 |
| 2025-09-03 | 2025-09-01 | 0.228 | 19,772,000 | -94,000 | 0.91% | 4,508,016 |
| 2025-09-02 | 2025-08-29 | 0.232 | 19,866,000 | -20,000 | 0.92% | 4,608,912 |
| 2025-08-29 | 2025-08-27 | 0.237 | 19,886,000 | +26,000 | 0.92% | 4,712,982 |
| 2025-08-28 | 2025-08-26 | 0.237 | 19,860,000 | -76,000 | 0.92% | 4,706,820 |
| 2025-08-27 | 2025-08-25 | 0.249 | 19,936,000 | +300,000 | 0.92% | 4,964,064 |
| 2025-08-26 | 2025-08-22 | 0.236 | 19,636,000 | +60,000 | 0.91% | 4,634,096 |
| 2025-08-25 | 2025-08-21 | 0.255 | 19,576,000 | +26,000 | 0.90% | 4,991,880 |
| 2025-08-22 | 2025-08-20 | 0.255 | 19,550,000 | +4,000 | 0.90% | 4,985,250 |
| 2025-08-21 | 2025-08-19 | 0.260 | 19,546,000 | +3,000 | 0.90% | 5,081,960 |
| 2025-08-20 | 2025-08-18 | 0.255 | 19,543,000 | -11,000 | 0.90% | 4,983,465 |
| 2025-08-19 | 2025-08-15 | 0.240 | 19,554,000 | -36,000 | 0.90% | 4,692,960 |
| 2025-08-18 | 2025-08-14 | 0.238 | 19,590,000 | +226,000 | 0.90% | 4,662,420 |
| 2025-08-14 | 2025-08-12 | 0.244 | 19,364,000 | -5,775,000 | 0.89% | 4,724,816 |
| 2025-08-13 | 2025-08-11 | 0.275 | 25,139,000 | +46,000 | 1.16% | 6,913,225 |
| 2025-08-12 | 2025-08-08 | 0.265 | 25,093,000 | -46,000 | 1.16% | 6,649,645 |
| 2025-08-11 | 2025-08-07 | 0.265 | 25,139,000 | -28,000 | 1.16% | 6,661,835 |
| 2025-08-08 | 2025-08-06 | 0.265 | 25,167,000 | -291,000 | 1.16% | 6,669,255 |
| 2025-08-07 | 2025-08-05 | 0.250 | 25,458,000 | +486,000 | 1.17% | 6,364,500 |
| 2025-08-06 | 2025-08-04 | 0.242 | 24,972,000 | +80,000 | 1.15% | 6,043,224 |
| 2025-08-05 | 2025-08-01 | 0.275 | 24,892,000 | -10,000 | 1.15% | 6,845,300 |
| 2025-08-04 | 2025-07-31 | 0.290 | 24,902,000 | +10,000 | 1.15% | 7,221,580 |
| 2025-08-01 | 2025-07-30 | 0.295 | 24,892,000 | +26,000 | 1.15% | 7,343,140 |
| 2025-07-31 | 2025-07-29 | 0.280 | 24,866,000 | +190,000 | 1.15% | 6,962,480 |
| 2025-07-30 | 2025-07-28 | 0.280 | 24,676,000 | +30,000 | 1.14% | 6,909,280 |
| 2025-07-28 | 2025-07-24 | 0.300 | 24,646,000 | +207,000 | 1.14% | 7,393,800 |
| 2025-07-25 | 2025-07-23 | 0.310 | 24,439,000 | -26,000 | 1.13% | 7,576,090 |
| 2025-07-24 | 2025-07-22 | 0.290 | 24,465,000 | +9,000 | 1.13% | 7,094,850 |
| 2025-07-23 | 2025-07-21 | 0.290 | 24,456,000 | -18,000 | 1.13% | 7,092,240 |
| 2025-07-22 | 2025-07-18 | 0.300 | 24,474,000 | +497,000 | 1.13% | 7,342,200 |
| 2025-07-21 | 2025-07-17 | 0.275 | 23,977,000 | -52,000 | 1.11% | 6,593,675 |
| 2025-07-18 | 2025-07-16 | 0.255 | 24,029,000 | -220,000 | 1.11% | 6,127,395 |
| 2025-07-17 | 2025-07-15 | 0.265 | 24,249,000 | +26,000 | 1.12% | 6,425,985 |
| 2025-07-16 | 2025-07-14 | 0.270 | 24,223,000 | -26,000 | 1.12% | 6,540,210 |
| 2025-07-15 | 2025-07-11 | 0.265 | 24,249,000 | +10,000 | 1.12% | 6,425,985 |
| 2025-07-14 | 2025-07-10 | 0.260 | 24,239,000 | -100,000 | 1.12% | 6,302,140 |
| 2025-07-11 | 2025-07-09 | 0.244 | 24,339,000 | -11,000 | 1.12% | 5,938,716 |
| 2025-07-10 | 2025-07-08 | 0.237 | 24,350,000 | +26,000 | 1.12% | 5,770,950 |
| 2025-07-09 | 2025-07-07 | 0.223 | 24,324,000 | -26,000 | 1.12% | 5,424,252 |
| 2025-07-08 | 2025-07-04 | 0.222 | 24,350,000 | +5,000 | 1.12% | 5,405,700 |
| 2025-07-07 | 2025-07-03 | 0.231 | 24,345,000 | +10,000 | 1.12% | 5,623,695 |
| 2025-07-04 | 2025-07-02 | 0.232 | 24,335,000 | +249,000 | 1.12% | 5,645,720 |
| 2025-07-03 | 2025-06-30 | 0.247 | 24,086,000 | -26,000 | 1.11% | 5,949,242 |
| 2025-07-02 | 2025-06-27 | 0.255 | 24,112,000 | +20,000 | 1.11% | 6,148,560 |
| 2025-06-30 | 2025-06-26 | 0.255 | 24,092,000 | +30,000 | 1.11% | 6,143,460 |
| 2025-06-27 | 2025-06-25 | 0.260 | 24,062,000 | -34,000 | 1.11% | 6,256,120 |
| 2025-06-26 | 2025-06-24 | 0.260 | 24,096,000 | -76,000 | 1.11% | 6,264,960 |
| 2025-06-25 | 2025-06-23 | 0.260 | 24,172,000 | +645,000 | 1.12% | 6,284,720 |
| 2025-06-24 | 2025-06-20 | 0.260 | 23,527,000 | +75,000 | 1.09% | 6,117,020 |
| 2025-06-23 | 2025-06-19 | 0.265 | 23,452,000 | +735,000 | 1.08% | 6,214,780 |
| 2025-06-20 | 2025-06-18 | 0.290 | 22,717,000 | +196,000 | 1.05% | 6,587,930 |
| 2025-06-19 | 2025-06-17 | 0.305 | 22,521,000 | -203,000 | 1.04% | 6,868,905 |
| 2025-06-18 | 2025-06-16 | 0.285 | 22,724,000 | +109,000 | 1.05% | 6,476,340 |
| 2025-06-17 | 2025-06-13 | 0.290 | 22,615,000 | -84,000 | 1.04% | 6,558,350 |
| 2025-06-16 | 2025-06-12 | 0.280 | 22,699,000 | +24,000 | 1.05% | 6,355,720 |
| 2025-06-13 | 2025-06-11 | 0.290 | 22,675,000 | -476,000 | 1.05% | 6,575,750 |
| 2025-06-12 | 2025-06-10 | 0.285 | 23,151,000 | +824,000 | 1.07% | 6,598,035 |
| 2025-06-11 | 2025-06-09 | 0.265 | 22,327,000 | +2,268,000 | 1.03% | 5,916,655 |
| 2025-06-10 | 2025-06-06 | 0.233 | 20,059,000 | +76,000 | 0.93% | 4,673,747 |
| 2025-06-09 | 2025-06-05 | 0.250 | 19,983,000 | +5,142,000 | 0.92% | 4,995,750 |
| 2025-06-06 | 2025-06-04 | 0.207 | 14,841,000 | -100,000 | 0.68% | 3,072,087 |
| 2025-06-05 | 2025-06-03 | 0.201 | 14,941,000 | +115,000 | 0.69% | 3,003,141 |
| 2025-06-04 | 2025-06-02 | 0.200 | 14,826,000 | +1,000 | 0.68% | 2,965,200 |
| 2025-06-03 | 2025-05-30 | 0.199 | 14,825,000 | +210,000 | 0.68% | 2,950,175 |
| 2025-06-02 | 2025-05-29 | 0.208 | 14,615,000 | -500,000 | 0.67% | 3,039,920 |
| 2025-05-30 | 2025-05-28 | 0.199 | 15,115,000 | +343,000 | 0.70% | 3,007,885 |
| 2025-05-29 | 2025-05-27 | 0.199 | 14,772,000 | +298,000 | 0.68% | 2,939,628 |
| 2025-05-28 | 2025-05-26 | 0.198 | 14,474,000 | +152,000 | 0.67% | 2,865,852 |
| 2025-05-27 | 2025-05-23 | 0.242 | 14,322,000 | +200,000 | 0.66% | 3,465,924 |
| 2025-05-23 | 2025-05-21 | 0.240 | 14,122,000 | +100,000 | 0.65% | 3,389,280 |
| 2025-05-22 | 2025-05-20 | 0.240 | 14,022,000 | +33,000 | 0.65% | 3,365,280 |
| 2025-05-21 | 2025-05-19 | 0.245 | 13,989,000 | -26,000 | 0.64% | 3,427,305 |
| 2025-05-16 | 2025-05-14 | 0.250 | 14,015,000 | +408,000 | 0.77% | 3,503,750 |
| 2025-05-15 | 2025-05-13 | 0.248 | 13,607,000 | +108,000 | 0.75% | 3,374,536 |
| 2025-05-14 | 2025-05-12 | 0.255 | 13,499,000 | +127,000 | 0.75% | 3,442,245 |
| 2025-05-13 | 2025-05-09 | 0.244 | 13,372,000 | +369,000 | 0.74% | 3,262,768 |
| 2025-05-09 | 2025-05-07 | 0.246 | 13,003,000 | +57,000 | 0.72% | 3,198,738 |
| 2025-05-08 | 2025-05-06 | 0.242 | 12,946,000 | -42,000 | 0.72% | 3,132,932 |
| 2025-05-07 | 2025-05-02 | 0.245 | 12,988,000 | +11,000 | 0.72% | 3,182,060 |
| 2025-05-06 | 2025-04-30 | 0.250 | 12,977,000 | +1,594,000 | 0.72% | 3,244,250 |
| 2025-05-02 | 2025-04-29 | 0.248 | 11,383,000 | +14,000 | 0.63% | 2,822,984 |
| 2025-04-30 | 2025-04-28 | 0.244 | 11,369,000 | +20,000 | 0.63% | 2,774,036 |
| 2025-04-29 | 2025-04-25 | 0.245 | 11,349,000 | -300,000 | 0.63% | 2,780,505 |
| 2025-04-28 | 2025-04-24 | 0.243 | 11,649,000 | +200,000 | 0.64% | 2,830,707 |
| 2025-04-25 | 2025-04-23 | 0.245 | 11,449,000 | -200,000 | 0.63% | 2,805,005 |
| 2025-04-24 | 2025-04-22 | 0.238 | 11,649,000 | -20,000 | 0.64% | 2,772,462 |
| 2025-04-23 | 2025-04-17 | 0.229 | 11,669,000 | +6,000 | 0.64% | 2,672,201 |
| 2025-04-22 | 2025-04-16 | 0.227 | 11,663,000 | +9,000 | 0.64% | 2,647,501 |
| 2025-04-17 | 2025-04-15 | 0.236 | 11,654,000 | +26,000 | 0.64% | 2,750,344 |
| 2025-04-16 | 2025-04-14 | 0.236 | 11,628,000 | -26,000 | 0.64% | 2,744,208 |
| 2025-04-15 | 2025-04-11 | 0.227 | 11,654,000 | +1,652,000 | 0.64% | 2,645,458 |
| 2025-04-14 | 2025-04-10 | 0.230 | 10,002,000 | -75,000 | 0.55% | 2,300,460 |
| 2025-04-11 | 2025-04-09 | 0.225 | 10,077,000 | +41,000 | 0.56% | 2,267,325 |
| 2025-04-10 | 2025-04-08 | 0.223 | 10,036,000 | -77,000 | 0.55% | 2,238,028 |
| 2025-04-09 | 2025-04-07 | 0.213 | 10,113,000 | +16,000 | 0.56% | 2,154,069 |
| 2025-04-08 | 2025-04-03 | 0.260 | 10,097,000 | -12,000 | 0.56% | 2,625,220 |
| 2025-04-03 | 2025-04-01 | 0.265 | 10,109,000 | +2,123,000 | 0.56% | 2,678,885 |
| 2025-04-02 | 2025-03-31 | 0.270 | 7,986,000 | -6,000 | 0.44% | 2,156,220 |
| 2025-03-31 | 2025-03-27 | 0.285 | 7,992,000 | -1,000 | 0.44% | 2,277,720 |
| 2025-03-28 | 2025-03-26 | 0.295 | 7,993,000 | -1,000 | 0.44% | 2,357,935 |
| 2025-03-27 | 2025-03-25 | 0.290 | 7,994,000 | -7,000 | 0.44% | 2,318,260 |
| 2025-03-26 | 2025-03-24 | 0.295 | 8,001,000 | -4,000 | 0.44% | 2,360,295 |
| 2025-03-25 | 2025-03-21 | 0.295 | 8,005,000 | +9,000 | 0.44% | 2,361,475 |
| 2025-03-24 | 2025-03-20 | 0.295 | 7,996,000 | +95,000 | 0.44% | 2,358,820 |
| 2025-03-21 | 2025-03-19 | 0.305 | 7,901,000 | +10,000 | 0.44% | 2,409,805 |
| 2025-03-20 | 2025-03-18 | 0.320 | 7,891,000 | +5,000 | 0.44% | 2,525,120 |
| 2025-03-18 | 2025-03-14 | 0.300 | 7,886,000 | +565,000 | 0.44% | 2,365,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 7,321,000 | -60,000 | 0.40% | 2,159,695 |
| 2025-03-13 | 2025-03-11 | 0.310 | 7,381,000 | -315,000 | 0.41% | 2,288,110 |
| 2025-03-11 | 2025-03-07 | 0.325 | 7,696,000 | +138,000 | 0.43% | 2,501,200 |
| 2025-03-10 | 2025-03-06 | 0.345 | 7,558,000 | -19,000 | 0.42% | 2,607,510 |
| 2025-03-07 | 2025-03-05 | 0.315 | 7,577,000 | -30,000 | 0.42% | 2,386,755 |
| 2025-03-06 | 2025-03-04 | 0.315 | 7,607,000 | +125,000 | 0.42% | 2,396,205 |
| 2025-03-05 | 2025-03-03 | 0.315 | 7,482,000 | -38,000 | 0.41% | 2,356,830 |
| 2025-03-04 | 2025-02-28 | 0.325 | 7,520,000 | +155,000 | 0.42% | 2,444,000 |
| 2025-03-03 | 2025-02-27 | 0.360 | 7,365,000 | -9,000 | 0.41% | 2,651,400 |
| 2025-02-28 | 2025-02-26 | 0.385 | 7,374,000 | +195,000 | 0.41% | 2,838,990 |
| 2025-02-27 | 2025-02-25 | 0.425 | 7,179,000 | -506,000 | 0.40% | 3,051,075 |
| 2025-02-26 | 2025-02-24 | 0.425 | 7,685,000 | +219,000 | 0.42% | 3,266,125 |
| 2025-02-25 | 2025-02-21 | 0.450 | 7,466,000 | +44,000 | 0.41% | 3,359,700 |
| 2025-02-24 | 2025-02-20 | 0.385 | 7,422,000 | -326,000 | 0.41% | 2,857,470 |
| 2025-02-21 | 2025-02-19 | 0.335 | 7,748,000 | -190,000 | 0.43% | 2,595,580 |
| 2025-02-20 | 2025-02-18 | 0.315 | 7,938,000 | +70,000 | 0.44% | 2,500,470 |
| 2025-02-19 | 2025-02-17 | 0.295 | 7,868,000 | +209,000 | 0.43% | 2,321,060 |
| 2025-02-14 | 2025-02-12 | 0.275 | 7,659,000 | -88,000 | 0.42% | 2,106,225 |
| 2025-02-13 | 2025-02-11 | 0.275 | 7,747,000 | +120,000 | 0.43% | 2,130,425 |
| 2025-02-12 | 2025-02-10 | 0.290 | 7,627,000 | +100,000 | 0.42% | 2,211,830 |
| 2025-02-11 | 2025-02-07 | 0.300 | 7,527,000 | +583,000 | 0.42% | 2,258,100 |
| 2025-02-10 | 2025-02-06 | 0.290 | 6,944,000 | -92,000 | 0.38% | 2,013,760 |
| 2025-02-07 | 2025-02-05 | 0.275 | 7,036,000 | +80,000 | 0.39% | 1,934,900 |
| 2025-02-06 | 2025-02-04 | 0.315 | 6,956,000 | +104,000 | 0.38% | 2,191,140 |
| 2025-02-05 | 2025-02-03 | 0.265 | 6,852,000 | +145,000 | 0.38% | 1,815,780 |
| 2025-01-27 | 2025-01-23 | 0.265 | 6,707,000 | +55,000 | 0.37% | 1,777,355 |
| 2025-01-23 | 2025-01-21 | 0.280 | 6,652,000 | +200,000 | 0.37% | 1,862,560 |
| 2025-01-22 | 2025-01-20 | 0.280 | 6,452,000 | +12,000 | 0.36% | 1,806,560 |
| 2025-01-21 | 2025-01-17 | 0.280 | 6,440,000 | +65,000 | 0.36% | 1,803,200 |
| 2025-01-16 | 2025-01-14 | 0.285 | 6,375,000 | -100,000 | 0.35% | 1,816,875 |
| 2025-01-15 | 2025-01-13 | 0.270 | 6,475,000 | +100,000 | 0.36% | 1,748,250 |
| 2025-01-10 | 2025-01-08 | 0.290 | 6,375,000 | +130,000 | 0.35% | 1,848,750 |
| 2025-01-09 | 2025-01-07 | 0.305 | 6,245,000 | +48,000 | 0.35% | 1,904,725 |
| 2025-01-08 | 2025-01-06 | 0.295 | 6,197,000 | -12,000 | 0.34% | 1,828,115 |
| 2025-01-07 | 2025-01-03 | 0.315 | 6,209,000 | -5,000 | 0.34% | 1,955,835 |
| 2025-01-06 | 2025-01-02 | 0.310 | 6,214,000 | -1,000 | 0.34% | 1,926,340 |
| 2025-01-03 | 2024-12-31 | 0.325 | 6,215,000 | +95,000 | 0.34% | 2,019,875 |
| 2025-01-02 | 2024-12-27 | 0.330 | 6,120,000 | +9,000 | 0.34% | 2,019,600 |
| 2024-12-30 | 2024-12-24 | 0.345 | 6,111,000 | -4,000 | 0.34% | 2,108,295 |
| 2024-12-23 | 2024-12-19 | 0.345 | 6,115,000 | -17,000 | 0.34% | 2,109,675 |
| 2024-12-20 | 2024-12-18 | 0.370 | 6,132,000 | -2,000 | 0.34% | 2,268,840 |
| 2024-12-19 | 2024-12-17 | 0.370 | 6,134,000 | -9,000 | 0.34% | 2,269,580 |
| 2024-12-18 | 2024-12-16 | 0.390 | 6,143,000 | +18,000 | 0.34% | 2,395,770 |
| 2024-12-17 | 2024-12-13 | 0.395 | 6,125,000 | +3,000 | 0.34% | 2,419,375 |
| 2024-12-16 | 2024-12-12 | 0.410 | 6,122,000 | +2,000 | 0.34% | 2,510,020 |
| 2024-12-13 | 2024-12-11 | 0.410 | 6,120,000 | +9,000 | 0.34% | 2,509,200 |
| 2024-12-12 | 2024-12-10 | 0.420 | 6,111,000 | -139,000 | 0.34% | 2,566,620 |
| 2024-12-11 | 2024-12-09 | 0.450 | 6,250,000 | +275,000 | 0.35% | 2,812,500 |
| 2024-12-10 | 2024-12-06 | 0.400 | 5,975,000 | +35,000 | 0.33% | 2,390,000 |
| 2024-12-05 | 2024-12-03 | 0.370 | 5,940,000 | -3,000 | 0.33% | 2,197,800 |
| 2024-12-04 | 2024-12-02 | 0.375 | 5,943,000 | -16,000 | 0.33% | 2,228,625 |
| 2024-11-29 | 2024-11-27 | 0.380 | 5,959,000 | -4,000 | 0.33% | 2,264,420 |
| 2024-11-28 | 2024-11-26 | 0.370 | 5,963,000 | -7,000 | 0.33% | 2,206,310 |
| 2024-11-27 | 2024-11-25 | 0.370 | 5,970,000 | -3,000 | 0.33% | 2,208,900 |
| 2024-11-26 | 2024-11-22 | 0.365 | 5,973,000 | -6,000 | 0.33% | 2,180,145 |
| 2024-11-25 | 2024-11-21 | 0.395 | 5,979,000 | -139,000 | 0.33% | 2,361,705 |
| 2024-11-22 | 2024-11-20 | 0.405 | 6,118,000 | -65,000 | 0.34% | 2,477,790 |
| 2024-11-21 | 2024-11-19 | 0.380 | 6,183,000 | -301,000 | 0.34% | 2,349,540 |
| 2024-11-20 | 2024-11-18 | 0.375 | 6,484,000 | -2,926,000 | 0.36% | 2,431,500 |
| 2024-11-19 | 2024-11-15 | 0.375 | 9,410,000 | -69,000 | 0.52% | 3,528,750 |
| 2024-11-18 | 2024-11-14 | 0.380 | 9,479,000 | -65,000 | 0.52% | 3,602,020 |
| 2024-11-15 | 2024-11-13 | 0.380 | 9,544,000 | +50,000 | 0.53% | 3,626,720 |
| 2024-11-14 | 2024-11-12 | 0.385 | 9,494,000 | -74,000 | 0.52% | 3,655,190 |
| 2024-11-13 | 2024-11-11 | 0.380 | 9,568,000 | +387,000 | 0.53% | 3,635,840 |
| 2024-11-12 | 2024-11-08 | 0.390 | 9,181,000 | +49,000 | 0.51% | 3,580,590 |
| 2024-11-11 | 2024-11-07 | 0.410 | 9,132,000 | -10,000 | 0.50% | 3,744,120 |
| 2024-11-08 | 2024-11-06 | 0.395 | 9,142,000 | +132,000 | 0.51% | 3,611,090 |
| 2024-11-05 | 2024-11-01 | 0.390 | 9,010,000 | +20,000 | 0.50% | 3,513,900 |
| 2024-11-04 | 2024-10-31 | 0.390 | 8,990,000 | +150,000 | 0.50% | 3,506,100 |
| 2024-11-01 | 2024-10-30 | 0.415 | 8,840,000 | +100,000 | 0.49% | 3,668,600 |
| 2024-10-31 | 2024-10-29 | 0.430 | 8,740,000 | -17,000 | 0.48% | 3,758,200 |
| 2024-10-30 | 2024-10-28 | 0.430 | 8,757,000 | -5,000 | 0.48% | 3,765,510 |
| 2024-10-28 | 2024-10-24 | 0.430 | 8,762,000 | +130,000 | 0.48% | 3,767,660 |
| 2024-10-25 | 2024-10-23 | 0.440 | 8,632,000 | +439,000 | 0.48% | 3,798,080 |
| 2024-10-24 | 2024-10-22 | 0.445 | 8,193,000 | +120,000 | 0.45% | 3,645,885 |
| 2024-10-23 | 2024-10-21 | 0.485 | 8,073,000 | +342,000 | 0.45% | 3,915,405 |
| 2024-10-21 | 2024-10-17 | 0.460 | 7,731,000 | -7,000 | 0.43% | 3,556,260 |
| 2024-10-18 | 2024-10-16 | 0.460 | 7,738,000 | -22,000 | 0.43% | 3,559,480 |
| 2024-10-17 | 2024-10-15 | 0.455 | 7,760,000 | +101,000 | 0.43% | 3,530,800 |
| 2024-10-16 | 2024-10-14 | 0.500 | 7,659,000 | +127,000 | 0.42% | 3,829,500 |
| 2024-10-15 | 2024-10-10 | 0.540 | 7,532,000 | +252,000 | 0.42% | 4,067,280 |
| 2024-10-14 | 2024-10-09 | 0.530 | 7,280,000 | +2,051,000 | 0.40% | 3,858,400 |
| 2024-10-10 | 2024-10-08 | 0.520 | 5,229,000 | +430,000 | 0.29% | 2,719,080 |
| 2024-10-09 | 2024-10-07 | 0.640 | 4,799,000 | -338,000 | 0.27% | 3,071,360 |
| 2024-10-08 | 2024-10-04 | 0.600 | 5,137,000 | -417,000 | 0.28% | 3,082,200 |
| 2024-10-07 | 2024-10-03 | 0.530 | 5,554,000 | +212,000 | 0.31% | 2,943,620 |
| 2024-10-04 | 2024-10-02 | 0.590 | 5,342,000 | -1,341,000 | 0.30% | 3,151,780 |
| 2024-10-03 | 2024-09-30 | 0.465 | 6,683,000 | -92,000 | 0.37% | 3,107,595 |
| 2024-10-02 | 2024-09-27 | 0.410 | 6,775,000 | +7,000 | 0.37% | 2,777,750 |
| 2024-09-30 | 2024-09-26 | 0.355 | 6,768,000 | +357,296 | 0.37% | 2,402,640 |
| 2024-09-27 | 2024-09-25 | 0.325 | 6,410,704 | +224,000 | 0.35% | 2,083,479 |
| 2024-09-26 | 2024-09-24 | 0.320 | 6,186,704 | +135,000 | 0.34% | 1,979,745 |
| 2024-09-25 | 2024-09-23 | 0.305 | 6,051,704 | +310,704 | 0.33% | 1,845,770 |
| 2024-09-24 | 2024-09-20 | 0.310 | 5,741,000 | -955,000 | 0.32% | 1,779,710 |
| 2024-09-23 | 2024-09-19 | 0.310 | 6,696,000 | -61,000 | 0.37% | 2,075,760 |
| 2024-09-20 | 2024-09-17 | 0.305 | 6,757,000 | +51,000 | 0.37% | 2,060,885 |
| 2024-09-16 | 2024-09-12 | 0.315 | 6,706,000 | +40,000 | 0.37% | 2,112,390 |
| 2024-09-13 | 2024-09-11 | 0.330 | 6,666,000 | -19,000 | 0.37% | 2,199,780 |
| 2024-09-11 | 2024-09-09 | 0.325 | 6,685,000 | +61,000 | 0.37% | 2,172,625 |
| 2024-09-10 | 2024-09-05 | 0.320 | 6,624,000 | -4,000 | 0.37% | 2,119,680 |
| 2024-09-05 | 2024-09-03 | 0.325 | 6,628,000 | +7,000 | 0.37% | 2,154,100 |
| 2024-09-04 | 2024-09-02 | 0.300 | 6,621,000 | -30,000 | 0.37% | 1,986,300 |
| 2024-09-03 | 2024-08-30 | 0.320 | 6,651,000 | +298,000 | 0.37% | 2,128,320 |
| 2024-09-02 | 2024-08-29 | 0.315 | 6,353,000 | +653,000 | 0.35% | 2,001,195 |
| 2024-08-30 | 2024-08-28 | 0.325 | 5,700,000 | +44,000 | 0.31% | 1,852,500 |
| 2024-08-29 | 2024-08-27 | 0.345 | 5,656,000 | +1,000 | 0.31% | 1,951,320 |
| 2024-08-28 | 2024-08-26 | 0.350 | 5,655,000 | -1,105,000 | 0.31% | 1,979,250 |
| 2024-08-27 | 2024-08-23 | 0.435 | 6,760,000 | +20,000 | 0.37% | 2,940,600 |
| 2024-08-26 | 2024-08-22 | 0.425 | 6,740,000 | +4,000 | 0.37% | 2,864,500 |
| 2024-08-23 | 2024-08-21 | 0.425 | 6,736,000 | +26,000 | 0.37% | 2,862,800 |
| 2024-08-22 | 2024-08-20 | 0.430 | 6,710,000 | +21,000 | 0.37% | 2,885,300 |
| 2024-08-21 | 2024-08-19 | 0.450 | 6,689,000 | +51,000 | 0.37% | 3,010,050 |
| 2024-08-20 | 2024-08-16 | 0.455 | 6,638,000 | +4,000 | 0.37% | 3,020,290 |
| 2024-08-19 | 2024-08-15 | 0.420 | 6,634,000 | -53,000 | 0.37% | 2,786,280 |
| 2024-08-16 | 2024-08-14 | 0.420 | 6,687,000 | +5,000 | 0.37% | 2,808,540 |
| 2024-08-15 | 2024-08-13 | 0.420 | 6,682,000 | +5,000 | 0.37% | 2,806,440 |
| 2024-08-14 | 2024-08-12 | 0.410 | 6,677,000 | +40,000 | 0.37% | 2,737,570 |
| 2024-08-08 | 2024-08-06 | 0.420 | 6,637,000 | -8,000 | 0.37% | 2,787,540 |
| 2024-08-07 | 2024-08-05 | 0.415 | 6,645,000 | +8,000 | 0.37% | 2,757,675 |
| 2024-08-05 | 2024-08-01 | 0.435 | 6,637,000 | +502,000 | 0.37% | 2,887,095 |
| 2024-07-31 | 2024-07-29 | 0.445 | 6,135,000 | +39,000 | 0.34% | 2,730,075 |
| 2024-07-30 | 2024-07-26 | 0.450 | 6,096,000 | +26,276 | 0.34% | 2,743,200 |
| 2024-07-29 | 2024-07-25 | 0.440 | 6,069,724 | -50,000 | 0.34% | 2,670,679 |
| 2024-07-26 | 2024-07-24 | 0.425 | 6,119,724 | +81,000 | 0.34% | 2,600,883 |
| 2024-07-24 | 2024-07-22 | 0.475 | 6,038,724 | -110,000 | 0.33% | 2,868,394 |
| 2024-07-23 | 2024-07-19 | 0.490 | 6,148,724 | +3,000 | 0.34% | 3,012,875 |
| 2024-07-19 | 2024-07-17 | 0.520 | 6,145,724 | +76,000 | 0.34% | 3,195,776 |
| 2024-07-18 | 2024-07-16 | 0.530 | 6,069,724 | +205,000 | 0.34% | 3,216,954 |
| 2024-07-17 | 2024-07-15 | 0.530 | 5,864,724 | +30,000 | 0.32% | 3,108,304 |
| 2024-07-16 | 2024-07-12 | 0.550 | 5,834,724 | +40,000 | 0.32% | 3,209,098 |
| 2024-07-15 | 2024-07-11 | 0.520 | 5,794,724 | +26,000 | 0.32% | 3,013,256 |
| 2024-07-12 | 2024-07-10 | 0.510 | 5,768,724 | +176,000 | 0.32% | 2,942,049 |
| 2024-07-09 | 2024-07-05 | 0.550 | 5,592,724 | +350,000 | 0.31% | 3,075,998 |
| 2024-07-08 | 2024-07-04 | 0.570 | 5,242,724 | +734,000 | 0.29% | 2,988,353 |
| 2024-07-04 | 2024-07-02 | 0.520 | 4,508,724 | -365,000 | 0.25% | 2,344,536 |
| 2024-07-03 | 2024-06-28 | 0.510 | 4,873,724 | +129,724 | 0.27% | 2,485,599 |
| 2024-07-02 | 2024-06-27 | 0.510 | 4,744,000 | +169,000 | 0.26% | 2,419,440 |
| 2024-06-28 | 2024-06-26 | 0.530 | 4,575,000 | +18,000 | 0.25% | 2,424,750 |
| 2024-06-27 | 2024-06-25 | 0.520 | 4,557,000 | +8,000 | 0.25% | 2,369,640 |
| 2024-06-26 | 2024-06-24 | 0.520 | 4,549,000 | +38,000 | 0.25% | 2,365,480 |
| 2024-06-25 | 2024-06-21 | 0.540 | 4,511,000 | -300,000 | 0.25% | 2,435,940 |
| 2024-06-24 | 2024-06-20 | 0.560 | 4,811,000 | -107,000 | 0.27% | 2,694,160 |
| 2024-06-20 | 2024-06-18 | 0.580 | 4,918,000 | +120,000 | 0.27% | 2,852,440 |
| 2024-06-19 | 2024-06-17 | 0.560 | 4,798,000 | -86,000 | 0.27% | 2,686,880 |
| 2024-06-18 | 2024-06-14 | 0.590 | 4,884,000 | -165,000 | 0.27% | 2,881,560 |
| 2024-06-17 | 2024-06-13 | 0.570 | 5,049,000 | +125,000 | 0.28% | 2,877,930 |
| 2024-06-14 | 2024-06-12 | 0.590 | 4,924,000 | +77,000 | 0.27% | 2,905,160 |
| 2024-06-13 | 2024-06-11 | 0.610 | 4,847,000 | -92,000 | 0.27% | 2,956,670 |
| 2024-06-12 | 2024-06-07 | 0.630 | 4,939,000 | -204,000 | 0.27% | 3,111,570 |
| 2024-06-11 | 2024-06-06 | 0.640 | 5,143,000 | -1,545,000 | 0.28% | 3,291,520 |
| 2024-06-07 | 2024-06-05 | 0.630 | 6,688,000 | +500,000 | 0.37% | 4,213,440 |
| 2024-06-06 | 2024-06-04 | 0.640 | 6,188,000 | +254,000 | 0.34% | 3,960,320 |
| 2024-06-05 | 2024-06-03 | 0.650 | 5,934,000 | +100,000 | 0.33% | 3,857,100 |
| 2024-06-04 | 2024-05-31 | 0.650 | 5,834,000 | +168,000 | 0.32% | 3,792,100 |
| 2024-06-03 | 2024-05-30 | 0.640 | 5,666,000 | -32,000 | 0.31% | 3,626,240 |
| 2024-05-31 | 2024-05-29 | 0.670 | 5,698,000 | +800,000 | 0.31% | 3,817,660 |
| 2024-05-30 | 2024-05-28 | 0.660 | 4,898,000 | +212,000 | 0.27% | 3,232,680 |
| 2024-05-29 | 2024-05-27 | 0.670 | 4,686,000 | +7,000 | 0.26% | 3,139,620 |
| 2024-05-28 | 2024-05-24 | 0.680 | 4,679,000 | -198,000 | 0.26% | 3,181,720 |
| 2024-05-27 | 2024-05-23 | 0.700 | 4,877,000 | -107,000 | 0.27% | 3,413,900 |
| 2024-05-24 | 2024-05-22 | 0.710 | 4,984,000 | -27,000 | 0.28% | 3,538,640 |
| 2024-05-23 | 2024-05-21 | 0.710 | 5,011,000 | +173,000 | 0.28% | 3,557,810 |
| 2024-05-22 | 2024-05-20 | 0.750 | 4,838,000 | -259,000 | 0.27% | 3,628,500 |
| 2024-05-21 | 2024-05-17 | 0.730 | 5,097,000 | -449,000 | 0.28% | 3,720,810 |
| 2024-05-20 | 2024-05-16 | 0.720 | 5,546,000 | -193,000 | 0.31% | 3,993,120 |
| 2024-05-17 | 2024-05-14 | 0.730 | 5,739,000 | +534,000 | 0.32% | 4,189,470 |
| 2024-05-16 | 2024-05-13 | 0.720 | 5,205,000 | +297,000 | 0.29% | 3,747,600 |
| 2024-05-14 | 2024-05-10 | 0.690 | 4,908,000 | +31,000 | 0.27% | 3,386,520 |
| 2024-05-13 | 2024-05-09 | 0.670 | 4,877,000 | +75,000 | 0.27% | 3,267,590 |
| 2024-05-10 | 2024-05-08 | 0.670 | 4,802,000 | +685,000 | 0.27% | 3,217,340 |
| 2024-05-09 | 2024-05-07 | 0.730 | 4,117,000 | -673,000 | 0.23% | 3,005,410 |
| 2024-05-08 | 2024-05-06 | 0.750 | 4,790,000 | +1,374,000 | 0.26% | 3,592,500 |
| 2024-05-07 | 2024-05-03 | 0.790 | 3,416,000 | -114,000 | 0.19% | 2,698,640 |
| 2024-05-06 | 2024-05-02 | 0.760 | 3,530,000 | -682,042 | 0.20% | 2,682,800 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,212,042 | +526,042 | 0.23% | 2,527,225 |
| 2024-05-02 | 2024-04-29 | 0.600 | 3,686,000 | -351,000 | 0.20% | 2,211,600 |
| 2024-04-30 | 2024-04-26 | 0.600 | 4,037,000 | -7,000 | 0.22% | 2,422,200 |
| 2024-04-29 | 2024-04-25 | 0.550 | 4,044,000 | -127,000 | 0.22% | 2,224,200 |
| 2024-04-26 | 2024-04-24 | 0.540 | 4,171,000 | +185,000 | 0.23% | 2,252,340 |
| 2024-04-25 | 2024-04-23 | 0.485 | 3,986,000 | +132,000 | 0.22% | 1,933,210 |
| 2024-04-24 | 2024-04-22 | 0.500 | 3,854,000 | +315,000 | 0.21% | 1,927,000 |
| 2024-04-23 | 2024-04-19 | 0.510 | 3,539,000 | -602,000 | 0.20% | 1,804,890 |
| 2024-04-22 | 2024-04-18 | 0.495 | 4,141,000 | +306,000 | 0.23% | 2,049,795 |
| 2024-04-19 | 2024-04-17 | 0.510 | 3,835,000 | +60,000 | 0.21% | 1,955,850 |
| 2024-04-18 | 2024-04-16 | 0.500 | 3,775,000 | +6,000 | 0.21% | 1,887,500 |
| 2024-04-16 | 2024-04-12 | 0.530 | 3,769,000 | +175,000 | 0.21% | 1,997,570 |
| 2024-04-15 | 2024-04-11 | 0.570 | 3,594,000 | +238,000 | 0.20% | 2,048,580 |
| 2024-04-12 | 2024-04-10 | 0.590 | 3,356,000 | +284,000 | 0.19% | 1,980,040 |
| 2024-04-11 | 2024-04-09 | 0.570 | 3,072,000 | +5,000 | 0.17% | 1,751,040 |
| 2024-04-10 | 2024-04-08 | 0.590 | 3,067,000 | +2,000 | 0.17% | 1,809,530 |
| 2024-04-09 | 2024-04-05 | 0.570 | 3,065,000 | -68,000 | 0.17% | 1,747,050 |
| 2024-04-08 | 2024-04-03 | 0.610 | 3,133,000 | +20,000 | 0.17% | 1,911,130 |
| 2024-04-05 | 2024-04-02 | 0.590 | 3,113,000 | +236,000 | 0.17% | 1,836,670 |
| 2024-04-03 | 2024-03-28 | 0.720 | 2,877,000 | -35,000 | 0.16% | 2,071,440 |
| 2024-04-02 | 2024-03-27 | 0.690 | 2,912,000 | -65,000 | 0.16% | 2,009,280 |
| 2024-03-28 | 2024-03-26 | 0.640 | 2,977,000 | -25,000 | 0.16% | 1,905,280 |
| 2024-03-27 | 2024-03-25 | 0.640 | 3,002,000 | +110,000 | 0.17% | 1,921,280 |
| 2024-03-26 | 2024-03-22 | 0.700 | 2,892,000 | +83,000 | 0.16% | 2,024,400 |
| 2024-03-25 | 2024-03-21 | 0.710 | 2,809,000 | -633,000 | 0.16% | 1,994,390 |
| 2024-03-22 | 2024-03-20 | 0.640 | 3,442,000 | +275,000 | 0.19% | 2,202,880 |
| 2024-03-21 | 2024-03-19 | 0.680 | 3,167,000 | -712,000 | 0.17% | 2,153,560 |
| 2024-03-20 | 2024-03-18 | 0.630 | 3,879,000 | -532,000 | 0.21% | 2,443,770 |
| 2024-03-19 | 2024-03-15 | 0.510 | 4,411,000 | -95,000 | 0.24% | 2,249,610 |
| 2024-03-18 | 2024-03-14 | 0.520 | 4,506,000 | +37,000 | 0.25% | 2,343,120 |
| 2024-03-15 | 2024-03-13 | 0.475 | 4,469,000 | +138,000 | 0.25% | 2,122,775 |
| 2024-03-14 | 2024-03-12 | 0.470 | 4,331,000 | -25,000 | 0.24% | 2,035,570 |
| 2024-03-13 | 2024-03-11 | 0.455 | 4,356,000 | +874,000 | 0.24% | 1,981,980 |
| 2024-03-12 | 2024-03-08 | 0.480 | 3,482,000 | +74,000 | 0.19% | 1,671,360 |
| 2024-03-11 | 2024-03-07 | 0.495 | 3,408,000 | +366,000 | 0.19% | 1,686,960 |
| 2024-03-08 | 2024-03-06 | 0.495 | 3,042,000 | -112,000 | 0.17% | 1,505,790 |
| 2024-03-07 | 2024-03-05 | 0.450 | 3,154,000 | +727,000 | 0.17% | 1,419,300 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,427,000 | +223,000 | 0.13% | 1,310,580 |
| 2024-03-05 | 2024-03-01 | 0.780 | 2,204,000 | -45,000 | 0.12% | 1,719,120 |
| 2024-03-04 | 2024-02-29 | 0.710 | 2,249,000 | +268,000 | 0.12% | 1,596,790 |
| 2024-02-29 | 2024-02-27 | 0.760 | 1,981,000 | +140,000 | 0.11% | 1,505,560 |
| 2024-02-28 | 2024-02-26 | 0.780 | 1,841,000 | +465,000 | 0.10% | 1,435,980 |
| 2024-02-26 | 2024-02-22 | 0.830 | 1,376,000 | +98,000 | 0.08% | 1,142,080 |
| 2024-02-23 | 2024-02-21 | 0.860 | 1,278,000 | +87,000 | 0.07% | 1,099,080 |
| 2024-02-22 | 2024-02-20 | 0.880 | 1,191,000 | +232,000 | 0.07% | 1,048,080 |
| 2024-02-21 | 2024-02-19 | 0.920 | 959,000 | +425,000 | 0.05% | 882,280 |
| 2024-02-20 | 2024-02-16 | 1.340 | 534,000 | +15,000 | 0.03% | 715,560 |
| 2024-02-16 | 2024-02-14 | 1.280 | 519,000 | +200,000 | 0.03% | 664,320 |
| 2024-02-15 | 2024-02-09 | 1.270 | 319,000 | +3,000 | 0.02% | 405,130 |
| 2024-02-14 | 2024-02-07 | 1.250 | 316,000 | -3,000 | 0.02% | 395,000 |
| 2024-02-08 | 2024-02-06 | 1.260 | 319,000 | -5,000 | 0.02% | 401,940 |
| 2024-02-07 | 2024-02-05 | 1.170 | 324,000 | +15,000 | 0.02% | 379,080 |
| 2024-02-02 | 2024-01-31 | 1.280 | 309,000 | -14,000 | 0.02% | 395,520 |
| 2024-02-01 | 2024-01-30 | 1.330 | 323,000 | -5,000 | 0.02% | 429,590 |
| 2024-01-30 | 2024-01-26 | 1.450 | 328,000 | -20,000 | 0.02% | 475,600 |
| 2024-01-29 | 2024-01-25 | 1.500 | 348,000 | +16,000 | 0.02% | 522,000 |
| 2024-01-26 | 2024-01-24 | 1.490 | 332,000 | -149,000 | 0.02% | 494,680 |
| 2024-01-25 | 2024-01-23 | 1.470 | 481,000 | -100,000 | 0.03% | 707,070 |
| 2024-01-24 | 2024-01-22 | 1.420 | 581,000 | -56,000 | 0.03% | 825,020 |
| 2024-01-23 | 2024-01-19 | 1.450 | 637,000 | -666,000 | 0.04% | 923,650 |
| 2024-01-19 | 2024-01-17 | 1.430 | 1,303,000 | -10,000 | 0.07% | 1,863,290 |
| 2024-01-18 | 2024-01-16 | 1.480 | 1,313,000 | -1,000 | 0.07% | 1,943,240 |
| 2024-01-17 | 2024-01-15 | 1.550 | 1,314,000 | -31,000 | 0.07% | 2,036,700 |
| 2024-01-16 | 2024-01-12 | 1.600 | 1,345,000 | +161,000 | 0.07% | 2,152,000 |
| 2024-01-15 | 2024-01-11 | 1.680 | 1,184,000 | +570,000 | 0.07% | 1,989,120 |
| 2024-01-11 | 2024-01-09 | 1.640 | 614,000 | +124,000 | 0.03% | 1,006,960 |
| 2024-01-10 | 2024-01-08 | 1.670 | 490,000 | +9,000 | 0.03% | 818,300 |
| 2024-01-09 | 2024-01-05 | 1.730 | 481,000 | +23,000 | 0.03% | 832,130 |
| 2024-01-08 | 2024-01-04 | 1.800 | 458,000 | -56,000 | 0.03% | 824,400 |
| 2024-01-05 | 2024-01-03 | 1.780 | 514,000 | -280,000 | 0.03% | 914,920 |
| 2024-01-04 | 2024-01-02 | 1.750 | 794,000 | +24,000 | 0.04% | 1,389,500 |
| 2024-01-03 | 2023-12-29 | 1.880 | 770,000 | -484,000 | 0.04% | 1,447,600 |
| 2024-01-02 | 2023-12-28 | 1.830 | 1,254,000 | +5,000 | 0.07% | 2,294,820 |
| 2023-12-29 | 2023-12-27 | 1.910 | 1,249,000 | -202,000 | 0.07% | 2,385,590 |
| 2023-12-28 | 2023-12-22 | 1.950 | 1,451,000 | -218,000 | 0.08% | 2,829,450 |
| 2023-12-27 | 2023-12-21 | 2.040 | 1,669,000 | +252,000 | 0.09% | 3,404,760 |
| 2023-12-22 | 2023-12-20 | 1.850 | 1,417,000 | +60,000 | 0.08% | 2,621,450 |
| 2023-12-21 | 2023-12-19 | 1.850 | 1,357,000 | -112,000 | 0.07% | 2,510,450 |
| 2023-12-20 | 2023-12-18 | 1.860 | 1,469,000 | +166,000 | 0.08% | 2,732,340 |
| 2023-12-18 | 2023-12-14 | 1.860 | 1,303,000 | -62,000 | 0.07% | 2,423,580 |
| 2023-12-15 | 2023-12-13 | 1.810 | 1,365,000 | -293,000 | 0.08% | 2,470,650 |
| 2023-12-14 | 2023-12-12 | 1.820 | 1,658,000 | -105,000 | 0.09% | 3,017,560 |
| 2023-12-13 | 2023-12-11 | 1.880 | 1,763,000 | +9,000 | 0.10% | 3,314,440 |
| 2023-12-12 | 2023-12-08 | 1.890 | 1,754,000 | -137,000 | 0.10% | 3,315,060 |
| 2023-12-11 | 2023-12-07 | 1.900 | 1,891,000 | +22,000 | 0.10% | 3,592,900 |
| 2023-12-08 | 2023-12-06 | 1.930 | 1,869,000 | +16,000 | 0.10% | 3,607,170 |
| 2023-12-07 | 2023-12-05 | 1.920 | 1,853,000 | -1,000 | 0.10% | 3,557,760 |
| 2023-12-06 | 2023-12-04 | 1.980 | 1,854,000 | +143,000 | 0.10% | 3,670,920 |
| 2023-12-05 | 2023-12-01 | 2.030 | 1,711,000 | +58,000 | 0.09% | 3,473,330 |
| 2023-12-04 | 2023-11-30 | 1.870 | 1,653,000 | -250,000 | 0.09% | 3,091,110 |
| 2023-12-01 | 2023-11-29 | 1.790 | 1,903,000 | -28,000 | 0.11% | 3,406,370 |
| 2023-11-30 | 2023-11-28 | 1.840 | 1,931,000 | -64,000 | 0.11% | 3,553,040 |
| 2023-11-29 | 2023-11-27 | 1.860 | 1,995,000 | -44,000 | 0.11% | 3,710,700 |
| 2023-11-28 | 2023-11-24 | 1.970 | 2,039,000 | -1,061,000 | 0.11% | 4,016,830 |
| 2023-11-27 | 2023-11-23 | 1.900 | 3,100,000 | +4,000 | 0.17% | 5,890,000 |
| 2023-11-24 | 2023-11-22 | 1.930 | 3,096,000 | +222,000 | 0.17% | 5,975,280 |
| 2023-11-23 | 2023-11-21 | 1.970 | 2,874,000 | +2,004,000 | 0.16% | 5,661,780 |
| 2023-11-22 | 2023-11-20 | 2.000 | 870,000 | -30,000 | 0.05% | 1,740,000 |
| 2023-11-21 | 2023-11-17 | 1.840 | 900,000 | +1,000 | 0.05% | 1,656,000 |
| 2023-11-20 | 2023-11-16 | 1.780 | 899,000 | -244,000 | 0.05% | 1,600,220 |
| 2023-11-17 | 2023-11-15 | 1.760 | 1,143,000 | -7,000 | 0.06% | 2,011,680 |
| 2023-11-16 | 2023-11-14 | 1.660 | 1,150,000 | +382,000 | 0.06% | 1,909,000 |
| 2023-11-15 | 2023-11-13 | 1.580 | 768,000 | +111,000 | 0.04% | 1,213,440 |
| 2023-11-14 | 2023-11-10 | 1.450 | 657,000 | -26,000 | 0.04% | 952,650 |
| 2023-11-13 | 2023-11-09 | 1.490 | 683,000 | -336,000 | 0.04% | 1,017,670 |
| 2023-11-10 | 2023-11-08 | 1.520 | 1,019,000 | -8,000 | 0.06% | 1,548,880 |
| 2023-11-09 | 2023-11-07 | 1.470 | 1,027,000 | +70,000 | 0.06% | 1,509,690 |
| 2023-11-08 | 2023-11-06 | 1.480 | 957,000 | -18,000 | 0.05% | 1,416,360 |
| 2023-11-07 | 2023-11-03 | 1.410 | 975,000 | -300,000 | 0.05% | 1,374,750 |
| 2023-11-06 | 2023-11-02 | 1.360 | 1,275,000 | +30,000 | 0.07% | 1,734,000 |
| 2023-11-02 | 2023-10-31 | 1.400 | 1,245,000 | -6,000 | 0.07% | 1,743,000 |
| 2023-11-01 | 2023-10-30 | 1.400 | 1,251,000 | +5,000 | 0.07% | 1,751,400 |
| 2023-10-30 | 2023-10-26 | 1.340 | 1,246,000 | -70,000 | 0.07% | 1,669,640 |
| 2023-10-27 | 2023-10-25 | 1.350 | 1,316,000 | +34,000 | 0.07% | 1,776,600 |
| 2023-10-26 | 2023-10-24 | 1.360 | 1,282,000 | -168,000 | 0.07% | 1,743,520 |
| 2023-10-24 | 2023-10-19 | 1.330 | 1,450,000 | -49,000 | 0.08% | 1,928,500 |
| 2023-10-20 | 2023-10-18 | 1.370 | 1,499,000 | +142,000 | 0.08% | 2,053,630 |
| 2023-10-19 | 2023-10-17 | 1.420 | 1,357,000 | +8,000 | 0.07% | 1,926,940 |
| 2023-10-18 | 2023-10-16 | 1.420 | 1,349,000 | +10,000 | 0.07% | 1,915,580 |
| 2023-10-17 | 2023-10-13 | 1.470 | 1,339,000 | -82,000 | 0.07% | 1,968,330 |
| 2023-10-16 | 2023-10-12 | 1.530 | 1,421,000 | +96,000 | 0.08% | 2,174,130 |
| 2023-10-13 | 2023-10-11 | 1.540 | 1,325,000 | +223,000 | 0.07% | 2,040,500 |
| 2023-10-12 | 2023-10-10 | 1.550 | 1,102,000 | +21,000 | 0.06% | 1,708,100 |
| 2023-10-10 | 2023-10-06 | 1.560 | 1,081,000 | +9,000 | 0.06% | 1,686,360 |
| 2023-10-09 | 2023-10-05 | 1.530 | 1,072,000 | +23,000 | 0.06% | 1,640,160 |
| 2023-10-06 | 2023-10-04 | 1.530 | 1,049,000 | +592,000 | 0.06% | 1,604,970 |
| 2023-10-05 | 2023-10-03 | 1.570 | 457,000 | +90,000 | 0.03% | 717,490 |
| 2023-10-04 | 2023-09-29 | 1.650 | 367,000 | -50,000 | 0.02% | 605,550 |
| 2023-09-29 | 2023-09-27 | 1.530 | 417,000 | -60,000 | 0.02% | 638,010 |
| 2023-09-28 | 2023-09-26 | 1.540 | 477,000 | -294,000 | 0.03% | 734,580 |
| 2023-09-27 | 2023-09-25 | 1.590 | 771,000 | +51,000 | 0.04% | 1,225,890 |
| 2023-09-26 | 2023-09-22 | 1.570 | 720,000 | -288,000 | 0.04% | 1,130,400 |
| 2023-09-25 | 2023-09-21 | 1.560 | 1,008,000 | -237,000 | 0.06% | 1,572,480 |
| 2023-09-22 | 2023-09-20 | 1.640 | 1,245,000 | +287,000 | 0.07% | 2,041,800 |
| 2023-09-21 | 2023-09-19 | 1.680 | 958,000 | +303,000 | 0.05% | 1,609,440 |
| 2023-09-20 | 2023-09-18 | 1.420 | 655,000 | -6,000 | 0.04% | 930,100 |
| 2023-09-18 | 2023-09-14 | 1.400 | 661,000 | -297,000 | 0.04% | 925,400 |
| 2023-09-15 | 2023-09-13 | 1.410 | 958,000 | +100,000 | 0.05% | 1,350,780 |
| 2023-09-13 | 2023-09-11 | 1.480 | 858,000 | -126,000 | 0.05% | 1,269,840 |
| 2023-09-11 | 2023-09-06 | 1.440 | 984,000 | +467,000 | 0.05% | 1,416,960 |
| 2023-09-07 | 2023-09-05 | 1.490 | 517,000 | +160,000 | 0.03% | 770,330 |
| 2023-09-06 | 2023-09-04 | 1.570 | 357,000 | -13,000 | 0.02% | 560,490 |
| 2023-09-04 | 2023-08-30 | 1.550 | 370,000 | +3,000 | 0.02% | 573,500 |
| 2023-08-31 | 2023-08-29 | 1.500 | 367,000 | -108,000 | 0.02% | 550,500 |
| 2023-08-30 | 2023-08-28 | 1.440 | 475,000 | +294,000 | 0.03% | 684,000 |
| 2023-08-28 | 2023-08-24 | 1.460 | 181,000 | -31,000 | 0.01% | 264,260 |
| 2023-08-24 | 2023-08-22 | 1.440 | 212,000 | +5,000 | 0.01% | 305,280 |
| 2023-08-23 | 2023-08-21 | 1.410 | 207,000 | +5,000 | 0.01% | 291,870 |
| 2023-08-22 | 2023-08-18 | 1.460 | 202,000 | -107,000 | 0.01% | 294,920 |
| 2023-08-18 | 2023-08-16 | 1.350 | 309,000 | -30,000 | 0.02% | 417,150 |
| 2023-08-17 | 2023-08-15 | 1.340 | 339,000 | +18,000 | 0.02% | 454,260 |
| 2023-08-16 | 2023-08-14 | 1.380 | 321,000 | +89,000 | 0.02% | 442,980 |
| 2023-08-15 | 2023-08-11 | 1.490 | 232,000 | -110,000 | 0.01% | 345,680 |
| 2023-08-14 | 2023-08-10 | 1.530 | 342,000 | +145,000 | 0.02% | 523,260 |
| 2023-08-11 | 2023-08-09 | 1.520 | 197,000 | +7,000 | 0.01% | 299,440 |
| 2023-08-10 | 2023-08-08 | 1.550 | 190,000 | -27,000 | 0.01% | 294,500 |
| 2023-08-09 | 2023-08-07 | 1.640 | 217,000 | -15,000 | 0.01% | 355,880 |
| 2023-08-08 | 2023-08-04 | 1.680 | 232,000 | +40,000 | 0.01% | 389,760 |
| 2023-08-07 | 2023-08-03 | 1.690 | 192,000 | -50,000 | 0.01% | 324,480 |
| 2023-08-04 | 2023-08-02 | 1.680 | 242,000 | +14,000 | 0.01% | 406,560 |
| 2023-08-03 | 2023-08-01 | 1.760 | 228,000 | +12,000 | 0.01% | 401,280 |
| 2023-08-01 | 2023-07-28 | 1.760 | 216,000 | -62,000 | 0.01% | 380,160 |
| 2023-07-28 | 2023-07-26 | 1.680 | 278,000 | +21,000 | 0.02% | 467,040 |
| 2023-07-27 | 2023-07-25 | 1.700 | 257,000 | -38,000 | 0.01% | 436,900 |
| 2023-07-26 | 2023-07-24 | 1.630 | 295,000 | -39,000 | 0.02% | 480,850 |
| 2023-07-25 | 2023-07-21 | 1.650 | 334,000 | -6,000 | 0.02% | 551,100 |
| 2023-07-24 | 2023-07-20 | 1.650 | 340,000 | +70,000 | 0.02% | 561,000 |
| 2023-07-21 | 2023-07-19 | 1.690 | 270,000 | -29,000 | 0.01% | 456,300 |
| 2023-07-20 | 2023-07-18 | 1.700 | 299,000 | -61,000 | 0.02% | 508,300 |
| 2023-07-19 | 2023-07-14 | 1.780 | 360,000 | -159,000 | 0.02% | 640,800 |
| 2023-07-18 | 2023-07-13 | 1.770 | 519,000 | +214,000 | 0.03% | 918,630 |
| 2023-07-14 | 2023-07-12 | 1.690 | 305,000 | -82,000 | 0.02% | 515,450 |
| 2023-07-13 | 2023-07-11 | 1.700 | 387,000 | +3,000 | 0.02% | 657,900 |
| 2023-07-10 | 2023-07-06 | 1.790 | 384,000 | -20,000 | 0.02% | 687,360 |
| 2023-07-07 | 2023-07-05 | 1.770 | 404,000 | -8,000 | 0.02% | 715,080 |
| 2023-07-06 | 2023-07-04 | 1.840 | 412,000 | -174,000 | 0.02% | 758,080 |
| 2023-07-05 | 2023-07-03 | 1.850 | 586,000 | +193,000 | 0.03% | 1,084,100 |
| 2023-07-04 | 2023-06-30 | 1.710 | 393,000 | +6,000 | 0.02% | 672,030 |
| 2023-07-03 | 2023-06-29 | 1.720 | 387,000 | -4,000 | 0.02% | 665,640 |
| 2023-06-30 | 2023-06-28 | 1.780 | 391,000 | +1,000 | 0.02% | 695,980 |
| 2023-06-28 | 2023-06-26 | 1.710 | 390,000 | -14,000 | 0.02% | 666,900 |
| 2023-06-26 | 2023-06-21 | 1.800 | 404,000 | -5,000 | 0.02% | 727,200 |
| 2023-06-23 | 2023-06-20 | 1.970 | 409,000 | -23,000 | 0.02% | 805,730 |
| 2023-06-21 | 2023-06-19 | 2.050 | 432,000 | -245,000 | 0.02% | 885,600 |
| 2023-06-20 | 2023-06-16 | 2.010 | 677,000 | -260,000 | 0.04% | 1,360,770 |
| 2023-06-19 | 2023-06-15 | 2.010 | 937,000 | +318,000 | 0.05% | 1,883,370 |
| 2023-06-16 | 2023-06-14 | 2.090 | 619,000 | +91,000 | 0.03% | 1,293,710 |
| 2023-06-15 | 2023-06-13 | 2.000 | 528,000 | -153,000 | 0.03% | 1,056,000 |
| 2023-06-14 | 2023-06-12 | 1.990 | 681,000 | +79,000 | 0.04% | 1,355,190 |
| 2023-06-13 | 2023-06-09 | 2.060 | 602,000 | -296,000 | 0.03% | 1,240,120 |
| 2023-06-12 | 2023-06-08 | 2.040 | 898,000 | +274,000 | 0.05% | 1,831,920 |
| 2023-06-09 | 2023-06-07 | 2.190 | 624,000 | +148,000 | 0.03% | 1,366,560 |
| 2023-06-08 | 2023-06-06 | 2.170 | 476,000 | +20,000 | 0.03% | 1,032,920 |
| 2023-06-07 | 2023-06-05 | 2.210 | 456,000 | +65,000 | 0.03% | 1,007,760 |
| 2023-06-06 | 2023-06-02 | 2.330 | 391,000 | -455,000 | 0.02% | 911,030 |
| 2023-06-05 | 2023-06-01 | 2.250 | 846,000 | -881,000 | 0.05% | 1,903,500 |
| 2023-06-02 | 2023-05-31 | 2.160 | 1,727,000 | +666,000 | 0.10% | 3,730,320 |
| 2023-06-01 | 2023-05-30 | 2.060 | 1,061,000 | +117,000 | 0.06% | 2,185,660 |
| 2023-05-31 | 2023-05-29 | 2.090 | 944,000 | -74,000 | 0.05% | 1,972,960 |
| 2023-05-30 | 2023-05-25 | 2.060 | 1,018,000 | -49,000 | 0.06% | 2,097,080 |
| 2023-05-29 | 2023-05-24 | 2.050 | 1,067,000 | +101,000 | 0.06% | 2,187,350 |
| 2023-05-25 | 2023-05-23 | 1.990 | 966,000 | +31,000 | 0.05% | 1,922,340 |
| 2023-05-24 | 2023-05-22 | 1.950 | 935,000 | -446,000 | 0.05% | 1,823,250 |
| 2023-05-23 | 2023-05-19 | 2.140 | 1,381,000 | +67,000 | 0.08% | 2,955,340 |
| 2023-05-22 | 2023-05-18 | 2.230 | 1,314,000 | +641,000 | 0.07% | 2,930,220 |
| 2023-05-19 | 2023-05-17 | 1.980 | 673,000 | +23,000 | 0.04% | 1,332,540 |
| 2023-05-18 | 2023-05-16 | 1.910 | 650,000 | +5,000 | 0.04% | 1,241,500 |
| 2023-05-17 | 2023-05-15 | 1.960 | 645,000 | +11,000 | 0.04% | 1,264,200 |
| 2023-05-16 | 2023-05-12 | 2.120 | 634,000 | +200,000 | 0.04% | 1,344,080 |
| 2023-05-15 | 2023-05-11 | 2.130 | 434,000 | -96,000 | 0.02% | 924,420 |
| 2023-05-12 | 2023-05-10 | 2.000 | 530,000 | -779,000 | 0.03% | 1,060,000 |
| 2023-05-11 | 2023-05-09 | 2.070 | 1,309,000 | +521,000 | 0.07% | 2,709,630 |
| 2023-05-10 | 2023-05-08 | 1.740 | 788,000 | -877,000 | 0.04% | 1,371,120 |
| 2023-05-09 | 2023-05-05 | 1.860 | 1,665,000 | +615,000 | 0.09% | 3,096,900 |
| 2023-05-08 | 2023-05-04 | 1.720 | 1,050,000 | +63,000 | 0.06% | 1,806,000 |
| 2023-05-05 | 2023-05-03 | 1.500 | 987,000 | +244,000 | 0.05% | 1,480,500 |
| 2023-05-04 | 2023-05-02 | 1.560 | 743,000 | -137,000 | 0.04% | 1,159,080 |
| 2023-05-03 | 2023-04-28 | 1.750 | 880,000 | +341,000 | 0.05% | 1,540,000 |
| 2023-05-02 | 2023-04-27 | 1.530 | 539,000 | +20,000 | 0.03% | 824,670 |
| 2023-04-27 | 2023-04-25 | 1.520 | 519,000 | +57,000 | 0.03% | 788,880 |
| 2023-04-26 | 2023-04-24 | 1.650 | 462,000 | +1,000 | 0.03% | 762,300 |
| 2023-04-25 | 2023-04-21 | 1.680 | 461,000 | +82,000 | 0.03% | 774,480 |
| 2023-04-24 | 2023-04-20 | 1.640 | 379,000 | +19,000 | 0.02% | 621,560 |
| 2023-04-21 | 2023-04-19 | 1.640 | 360,000 | +13,000 | 0.02% | 590,400 |
| 2023-04-20 | 2023-04-18 | 1.660 | 347,000 | +147,000 | 0.02% | 576,020 |
| 2023-04-19 | 2023-04-17 | 1.990 | 200,000 | +106,000 | 0.01% | 398,000 |
| 2023-04-13 | 2023-04-11 | 2.310 | 94,000 | +5,000 | 0.01% | 217,140 |
| 2023-04-12 | 2023-04-06 | 2.450 | 89,000 | +3,000 | 0.00% | 218,050 |
| 2023-04-11 | 2023-04-04 | 2.520 | 86,000 | -10,000 | 0.00% | 216,720 |
| 2023-04-06 | 2023-04-03 | 2.590 | 96,000 | -21,000 | 0.01% | 248,640 |
| 2023-04-04 | 2023-03-31 | 2.680 | 117,000 | -5,000 | 0.01% | 313,560 |
| 2023-04-03 | 2023-03-30 | 2.660 | 122,000 | -13,000 | 0.01% | 324,520 |
| 2023-03-31 | 2023-03-29 | 2.640 | 135,000 | -93,000 | 0.01% | 356,400 |
| 2023-03-30 | 2023-03-28 | 2.610 | 228,000 | +61,000 | 0.01% | 595,080 |
| 2023-03-29 | 2023-03-27 | 3.390 | 167,000 | +58,000 | 0.01% | 566,130 |
| 2023-03-28 | 2023-03-24 | 2.820 | 109,000 | +45,000 | 0.01% | 307,380 |
| 2023-03-27 | 2023-03-23 | 2.600 | 64,000 | -15,000 | 0.00% | 166,400 |
| 2023-03-23 | 2023-03-21 | 2.810 | 79,000 | +8,000 | 0.00% | 221,990 |
| 2023-03-22 | 2023-03-20 | 2.860 | 71,000 | -13,000 | 0.00% | 203,060 |
| 2023-03-21 | 2023-03-17 | 2.820 | 84,000 | -33,000 | 0.00% | 236,880 |
| 2023-03-20 | 2023-03-16 | 2.930 | 117,000 | -46,000 | 0.01% | 342,810 |
| 2023-03-17 | 2023-03-15 | 3.590 | 163,000 | -97,000 | 0.01% | 585,170 |
| 2023-03-16 | 2023-03-14 | 4.280 | 260,000 | +87,000 | 0.01% | 1,112,800 |
| 2023-03-15 | 2023-03-13 | 4.360 | 173,000 | -57,000 | 0.01% | 754,280 |
| 2023-03-14 | 2023-03-10 | 4.110 | 230,000 | -13,000 | 0.01% | 945,300 |
| 2023-03-13 | 2023-03-09 | 4.170 | 243,000 | +12,000 | 0.01% | 1,013,310 |
| 2023-03-10 | 2023-03-08 | 4.300 | 231,000 | -1,000 | 0.01% | 993,300 |
| 2023-03-09 | 2023-03-07 | 4.450 | 232,000 | +10,000 | 0.01% | 1,032,400 |
| 2023-03-08 | 2023-03-06 | 4.690 | 222,000 | +35,000 | 0.01% | 1,041,180 |
| 2023-03-06 | 2023-03-02 | 4.360 | 187,000 | -1,000 | 0.01% | 815,320 |
| 2023-03-03 | 2023-03-01 | 4.230 | 188,000 | -110,000 | 0.01% | 795,240 |
| 2023-03-02 | 2023-02-28 | 4.090 | 298,000 | +10,000 | 0.02% | 1,218,820 |
| 2023-03-01 | 2023-02-27 | 4.290 | 288,000 | +39,000 | 0.02% | 1,235,520 |
| 2023-02-28 | 2023-02-24 | 4.200 | 249,000 | +35,000 | 0.01% | 1,045,800 |
| 2023-02-27 | 2023-02-23 | 4.130 | 214,000 | -63,000 | 0.01% | 883,820 |
| 2023-02-24 | 2023-02-22 | 4.120 | 277,000 | +58,000 | 0.02% | 1,141,240 |
| 2023-02-23 | 2023-02-21 | 4.240 | 219,000 | +25,000 | 0.01% | 928,560 |
| 2023-02-22 | 2023-02-20 | 4.240 | 194,000 | +43,000 | 0.01% | 822,560 |
| 2023-02-21 | 2023-02-17 | 4.200 | 151,000 | -10,000 | 0.01% | 634,200 |
| 2023-02-20 | 2023-02-16 | 4.260 | 161,000 | +14,000 | 0.01% | 685,860 |
| 2023-02-17 | 2023-02-15 | 4.350 | 147,000 | -36,000 | 0.01% | 639,450 |
| 2023-02-16 | 2023-02-14 | 4.110 | 183,000 | -29,000 | 0.01% | 752,130 |
| 2023-02-15 | 2023-02-13 | 4.470 | 212,000 | -9,000 | 0.01% | 947,640 |
| 2023-02-14 | 2023-02-10 | 4.520 | 221,000 | +31,000 | 0.01% | 998,920 |
| 2023-02-10 | 2023-02-08 | 4.120 | 190,000 | -20,000 | 0.01% | 782,800 |
| 2023-02-08 | 2023-02-06 | 4.060 | 210,000 | -53,000 | 0.01% | 852,600 |
| 2023-02-07 | 2023-02-03 | 4.110 | 263,000 | -33,000 | 0.01% | 1,080,930 |
| 2023-02-06 | 2023-02-02 | 4.170 | 296,000 | -12,000 | 0.02% | 1,234,320 |
| 2023-02-03 | 2023-02-01 | 4.200 | 308,000 | -4,000 | 0.02% | 1,293,600 |
| 2023-02-02 | 2023-01-31 | 4.230 | 312,000 | -3,000 | 0.02% | 1,319,760 |
| 2023-02-01 | 2023-01-30 | 4.130 | 315,000 | +3,000 | 0.02% | 1,300,950 |
| 2023-01-31 | 2023-01-27 | 4.200 | 312,000 | -16,000 | 0.02% | 1,310,400 |
| 2023-01-30 | 2023-01-26 | 4.280 | 328,000 | -3,000 | 0.02% | 1,403,840 |
| 2023-01-26 | 2023-01-19 | 4.090 | 331,000 | -3,000 | 0.02% | 1,353,790 |
| 2023-01-20 | 2023-01-18 | 4.190 | 334,000 | -19,000 | 0.02% | 1,399,460 |
| 2023-01-19 | 2023-01-17 | 4.160 | 353,000 | -14,000 | 0.02% | 1,468,480 |
| 2023-01-18 | 2023-01-16 | 4.100 | 367,000 | -4,000 | 0.02% | 1,504,700 |
| 2023-01-17 | 2023-01-13 | 4.040 | 371,000 | +3,000 | 0.02% | 1,498,840 |
| 2023-01-16 | 2023-01-12 | 3.900 | 368,000 | -3,000 | 0.02% | 1,435,200 |
| 2023-01-13 | 2023-01-11 | 4.060 | 371,000 | +6,000 | 0.02% | 1,506,260 |
| 2023-01-12 | 2023-01-10 | 4.250 | 365,000 | -2,000 | 0.02% | 1,551,250 |
| 2023-01-11 | 2023-01-09 | 4.170 | 367,000 | -1,000 | 0.02% | 1,530,390 |
| 2023-01-10 | 2023-01-06 | 4.200 | 368,000 | -2,000 | 0.02% | 1,545,600 |
| 2023-01-09 | 2023-01-05 | 3.990 | 370,000 | +5,000 | 0.02% | 1,476,300 |
| 2023-01-06 | 2023-01-04 | 4.040 | 365,000 | -22,000 | 0.02% | 1,474,600 |
| 2023-01-05 | 2023-01-03 | 4.000 | 387,000 | +1,000 | 0.02% | 1,548,000 |
| 2023-01-04 | 2022-12-30 | 4.320 | 386,000 | -13,000 | 0.02% | 1,667,520 |
| 2023-01-03 | 2022-12-29 | 4.300 | 399,000 | -5,000 | 0.02% | 1,715,700 |
| 2022-12-30 | 2022-12-28 | 4.410 | 404,000 | -34,000 | 0.02% | 1,781,640 |
| 2022-12-29 | 2022-12-23 | 4.820 | 438,000 | +4,000 | 0.02% | 2,111,160 |
| 2022-12-28 | 2022-12-22 | 4.850 | 434,000 | -13,000 | 0.02% | 2,104,900 |
| 2022-12-23 | 2022-12-21 | 4.900 | 447,000 | +44,000 | 0.02% | 2,190,300 |
| 2022-12-22 | 2022-12-20 | 4.450 | 403,000 | -2,000 | 0.02% | 1,793,350 |
| 2022-12-21 | 2022-12-19 | 4.510 | 405,000 | -15,000 | 0.02% | 1,826,550 |
| 2022-12-20 | 2022-12-16 | 4.590 | 420,000 | -19,000 | 0.02% | 1,927,800 |
| 2022-12-19 | 2022-12-15 | 4.500 | 439,000 | -126,000 | 0.02% | 1,975,500 |
| 2022-12-16 | 2022-12-14 | 4.400 | 565,000 | -190,000 | 0.03% | 2,486,000 |
| 2022-12-15 | 2022-12-13 | 4.530 | 755,000 | -4,000 | 0.04% | 3,420,150 |
| 2022-12-14 | 2022-12-12 | 4.470 | 759,000 | +6,000 | 0.04% | 3,392,730 |
| 2022-12-13 | 2022-12-09 | 4.560 | 753,000 | +3,000 | 0.04% | 3,433,680 |
| 2022-12-12 | 2022-12-08 | 4.520 | 750,000 | +54,000 | 0.04% | 3,390,000 |
| 2022-12-09 | 2022-12-07 | 4.380 | 696,000 | +92,000 | 0.04% | 3,048,480 |
| 2022-12-08 | 2022-12-06 | 4.420 | 604,000 | +13,000 | 0.03% | 2,669,680 |
| 2022-12-07 | 2022-12-05 | 4.340 | 591,000 | +73,000 | 0.03% | 2,564,940 |
| 2022-12-06 | 2022-12-02 | 4.730 | 518,000 | -115,000 | 0.03% | 2,450,140 |
| 2022-12-05 | 2022-12-01 | 4.540 | 633,000 | -3,000 | 0.03% | 2,873,820 |
| 2022-12-02 | 2022-11-30 | 4.980 | 636,000 | -19,606,000 | 0.04% | 3,167,280 |
| 2022-12-01 | 2022-11-29 | 4.900 | 20,242,000 | +47,000 | 1.12% | 99,185,800 |
| 2022-11-30 | 2022-11-28 | 4.430 | 20,195,000 | -9,000 | 1.12% | 89,463,850 |
| 2022-11-29 | 2022-11-25 | 4.400 | 20,204,000 | -111,000 | 1.12% | 88,897,600 |
| 2022-11-28 | 2022-11-24 | 4.960 | 20,315,000 | -32,000 | 1.12% | 100,762,400 |
| 2022-11-25 | 2022-11-23 | 4.160 | 20,347,000 | -32,000 | 1.12% | 84,643,520 |
| 2022-11-24 | 2022-11-22 | 4.000 | 20,379,000 | -85,000 | 1.13% | 81,516,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 20,464,000 | +36,000 | 1.13% | 83,902,400 |
| 2022-11-22 | 2022-11-18 | 3.530 | 20,428,000 | +53,000 | 1.13% | 72,110,840 |
| 2022-11-21 | 2022-11-17 | 3.350 | 20,375,000 | -49,000 | 1.13% | 68,256,250 |
| 2022-11-17 | 2022-11-15 | 2.790 | 20,424,000 | -10,000 | 1.13% | 56,982,960 |
| 2022-11-16 | 2022-11-14 | 2.670 | 20,434,000 | +47,000 | 1.13% | 54,558,780 |
| 2022-11-15 | 2022-11-11 | 2.480 | 20,387,000 | -97,000 | 1.13% | 50,559,760 |
| 2022-11-14 | 2022-11-10 | 2.460 | 20,484,000 | -90,000 | 1.13% | 50,390,640 |
| 2022-11-11 | 2022-11-09 | 2.360 | 20,574,000 | -50,046,000 | 1.14% | 48,554,640 |
| 2022-11-10 | 2022-11-08 | 2.400 | 70,620,000 | -282,000 | 3.90% | 169,488,000 |
| 2022-11-09 | 2022-11-07 | 2.240 | 70,902,000 | +239,000 | 3.92% | 158,820,480 |
| 2022-11-08 | 2022-11-04 | 2.190 | 70,663,000 | +65,000 | 3.90% | 154,751,970 |
| 2022-11-07 | 2022-11-03 | 2.210 | 70,598,000 | +33,000 | 3.90% | 156,021,580 |
| 2022-11-04 | 2022-11-02 | 2.430 | 70,565,000 | -3,000 | 3.90% | 171,472,950 |
| 2022-11-03 | 2022-11-01 | 2.350 | 70,568,000 | -5,000 | 3.90% | 165,834,800 |
| 2022-11-02 | 2022-10-31 | 2.490 | 70,573,000 | -34,000 | 3.90% | 175,726,770 |
| 2022-11-01 | 2022-10-28 | 2.290 | 70,607,000 | -133,000 | 3.90% | 161,690,030 |
| 2022-10-31 | 2022-10-27 | 2.200 | 70,740,000 | -3,000 | 3.91% | 155,628,000 |
| 2022-10-28 | 2022-10-26 | 2.370 | 70,743,000 | -34,000 | 3.91% | 167,660,910 |
| 2022-10-27 | 2022-10-25 | 2.290 | 70,777,000 | -21,000 | 3.91% | 162,079,330 |
| 2022-10-26 | 2022-10-24 | 2.130 | 70,798,000 | +4,059,000 | 3.91% | 150,799,740 |
| 2022-10-25 | 2022-10-21 | 2.340 | 66,739,000 | +13,782,000 | 3.69% | 156,169,260 |
| 2022-10-24 | 2022-10-20 | 2.300 | 52,957,000 | +16,198,000 | 2.93% | 121,801,100 |
| 2022-10-21 | 2022-10-19 | 2.030 | 36,759,000 | -511,000 | 2.03% | 74,620,770 |
| 2022-10-20 | 2022-10-18 | 2.120 | 37,270,000 | 2.06% | 79,012,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy