History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 1,894,000 | +0 | 0.07% | 392,058 |
| 2025-10-13 | 2025-10-09 | 0.216 | 1,894,000 | +0 | 0.07% | 409,104 |
| 2025-10-10 | 2025-10-08 | 0.221 | 1,894,000 | +0 | 0.07% | 418,574 |
| 2025-10-09 | 2025-10-06 | 0.231 | 1,894,000 | +0 | 0.07% | 437,514 |
| 2025-10-08 | 2025-10-03 | 0.191 | 1,894,000 | +0 | 0.07% | 361,754 |
| 2025-10-06 | 2025-10-02 | 0.192 | 1,894,000 | -360,000 | 0.07% | 363,648 |
| 2025-09-24 | 2025-09-22 | 0.215 | 2,254,000 | -200,000 | 0.10% | 484,610 |
| 2025-09-19 | 2025-09-17 | 0.213 | 2,454,000 | -202,000 | 0.11% | 522,702 |
| 2025-09-12 | 2025-09-10 | 0.229 | 2,656,000 | -200,000 | 0.12% | 608,224 |
| 2025-09-05 | 2025-09-03 | 0.206 | 2,856,000 | +330,000 | 0.13% | 588,336 |
| 2025-08-26 | 2025-08-22 | 0.236 | 2,526,000 | +215,000 | 0.12% | 596,136 |
| 2025-08-20 | 2025-08-18 | 0.255 | 2,311,000 | +2,000 | 0.11% | 589,305 |
| 2025-08-13 | 2025-08-11 | 0.275 | 2,309,000 | -33,000 | 0.11% | 634,975 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,342,000 | +100,000 | 0.11% | 620,630 |
| 2025-08-07 | 2025-08-05 | 0.250 | 2,242,000 | +33,000 | 0.10% | 560,500 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,209,000 | +100,000 | 0.10% | 618,520 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,109,000 | +200,000 | 0.10% | 611,610 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,909,000 | -100,000 | 0.09% | 591,790 |
| 2025-07-21 | 2025-07-17 | 0.275 | 2,009,000 | -51,000 | 0.09% | 552,475 |
| 2025-07-16 | 2025-07-14 | 0.270 | 2,060,000 | -25,000 | 0.10% | 556,200 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,085,000 | +215,000 | 0.10% | 552,525 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,870,000 | -130,000 | 0.09% | 486,200 |
| 2025-07-10 | 2025-07-08 | 0.237 | 2,000,000 | +280,000 | 0.09% | 474,000 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,720,000 | +27,000 | 0.08% | 397,320 |
| 2025-07-03 | 2025-06-30 | 0.247 | 1,693,000 | +28,000 | 0.08% | 418,171 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,665,000 | -50,000 | 0.08% | 432,900 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,715,000 | +50,000 | 0.08% | 445,900 |
| 2025-06-19 | 2025-06-17 | 0.305 | 1,665,000 | -106,000 | 0.08% | 507,825 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,771,000 | +101,000 | 0.08% | 513,590 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,670,000 | -228,000 | 0.08% | 442,550 |
| 2025-06-10 | 2025-06-06 | 0.233 | 1,898,000 | +28,000 | 0.09% | 442,234 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,870,000 | -189,000 | 0.09% | 467,500 |
| 2025-06-05 | 2025-06-03 | 0.201 | 2,059,000 | -100,000 | 0.10% | 413,859 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,159,000 | -100,000 | 0.10% | 431,800 |
| 2025-05-29 | 2025-05-27 | 0.199 | 2,259,000 | -244,000 | 0.10% | 449,541 |
| 2025-05-28 | 2025-05-26 | 0.198 | 2,503,000 | +904,000 | 0.12% | 495,594 |
| 2025-05-26 | 2025-05-22 | 0.242 | 1,599,000 | +29,000 | 0.07% | 386,958 |
| 2025-04-24 | 2025-04-22 | 0.238 | 1,570,000 | -29,000 | 0.09% | 373,660 |
| 2025-04-22 | 2025-04-16 | 0.227 | 1,599,000 | +29,000 | 0.09% | 362,973 |
| 2025-04-07 | 2025-04-02 | 0.270 | 1,570,000 | -1,710,000 | 0.09% | 423,900 |
| 2025-03-20 | 2025-03-18 | 0.320 | 3,280,000 | -160,000 | 0.18% | 1,049,600 |
| 2025-03-11 | 2025-03-07 | 0.325 | 3,440,000 | +30,000 | 0.19% | 1,118,000 |
| 2025-03-10 | 2025-03-06 | 0.345 | 3,410,000 | -218,000 | 0.19% | 1,176,450 |
| 2025-03-05 | 2025-03-03 | 0.315 | 3,628,000 | +28,000 | 0.20% | 1,142,820 |
| 2025-03-03 | 2025-02-27 | 0.360 | 3,600,000 | +155,000 | 0.20% | 1,296,000 |
| 2025-02-28 | 2025-02-26 | 0.385 | 3,445,000 | -80,000 | 0.19% | 1,326,325 |
| 2025-02-27 | 2025-02-25 | 0.425 | 3,525,000 | +233,000 | 0.19% | 1,498,125 |
| 2025-02-26 | 2025-02-24 | 0.425 | 3,292,000 | +196,000 | 0.18% | 1,399,100 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,096,000 | +218,000 | 0.17% | 1,393,200 |
| 2025-02-24 | 2025-02-20 | 0.385 | 2,878,000 | -20,000 | 0.16% | 1,108,030 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,898,000 | +400,000 | 0.16% | 970,830 |
| 2025-02-20 | 2025-02-18 | 0.315 | 2,498,000 | +433,000 | 0.14% | 786,870 |
| 2025-02-19 | 2025-02-17 | 0.295 | 2,065,000 | +502,000 | 0.11% | 609,175 |
| 2025-02-18 | 2025-02-14 | 0.305 | 1,563,000 | +10,000 | 0.09% | 476,715 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,553,000 | -37,000 | 0.09% | 442,605 |
| 2025-02-13 | 2025-02-11 | 0.275 | 1,590,000 | +10,000 | 0.09% | 437,250 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,580,000 | +73,000 | 0.09% | 474,000 |
| 2025-02-07 | 2025-02-05 | 0.275 | 1,507,000 | +16,000 | 0.08% | 414,425 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,491,000 | +51,000 | 0.08% | 469,665 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,440,000 | +35,000 | 0.08% | 403,200 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,405,000 | +27,000 | 0.08% | 379,350 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,378,000 | +67,000 | 0.08% | 454,740 |
| 2024-12-27 | 2024-12-20 | 0.355 | 1,311,000 | +8,000 | 0.07% | 465,405 |
| 2024-12-17 | 2024-12-13 | 0.395 | 1,303,000 | +7,000 | 0.07% | 514,685 |
| 2024-12-11 | 2024-12-09 | 0.450 | 1,296,000 | -31,000 | 0.07% | 583,200 |
| 2024-12-10 | 2024-12-06 | 0.400 | 1,327,000 | -50,000 | 0.07% | 530,800 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,377,000 | +100,000 | 0.08% | 509,490 |
| 2024-11-12 | 2024-11-08 | 0.390 | 1,277,000 | +2,000 | 0.07% | 498,030 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,275,000 | -50,000 | 0.07% | 548,250 |
| 2024-10-18 | 2024-10-16 | 0.460 | 1,325,000 | +50,000 | 0.07% | 609,500 |
| 2024-10-14 | 2024-10-09 | 0.530 | 1,275,000 | +2,000 | 0.07% | 675,750 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,273,000 | -1,000 | 0.07% | 763,800 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,274,000 | +10,000 | 0.07% | 675,220 |
| 2024-10-04 | 2024-10-02 | 0.590 | 1,264,000 | -20,000 | 0.07% | 745,760 |
| 2024-10-02 | 2024-09-27 | 0.410 | 1,284,000 | +20,000 | 0.07% | 526,440 |
| 2024-09-10 | 2024-09-05 | 0.320 | 1,264,000 | -33,000 | 0.07% | 404,480 |
| 2024-09-02 | 2024-08-29 | 0.315 | 1,297,000 | +33,000 | 0.07% | 408,555 |
| 2024-08-28 | 2024-08-26 | 0.350 | 1,264,000 | -100,000 | 0.07% | 442,400 |
| 2024-08-27 | 2024-08-23 | 0.435 | 1,364,000 | -5,000 | 0.08% | 593,340 |
| 2024-08-26 | 2024-08-22 | 0.425 | 1,369,000 | -8,000 | 0.08% | 581,825 |
| 2024-08-23 | 2024-08-21 | 0.425 | 1,377,000 | +4,000 | 0.08% | 585,225 |
| 2024-08-20 | 2024-08-16 | 0.455 | 1,373,000 | +66,000 | 0.08% | 624,715 |
| 2024-08-05 | 2024-08-01 | 0.435 | 1,307,000 | +100,000 | 0.07% | 568,545 |
| 2024-08-02 | 2024-07-31 | 0.455 | 1,207,000 | +46,000 | 0.07% | 549,185 |
| 2024-08-01 | 2024-07-30 | 0.430 | 1,161,000 | +9,000 | 0.06% | 499,230 |
| 2024-07-26 | 2024-07-24 | 0.425 | 1,152,000 | -70,000 | 0.06% | 489,600 |
| 2024-07-25 | 2024-07-23 | 0.450 | 1,222,000 | -100,000 | 0.07% | 549,900 |
| 2024-07-23 | 2024-07-19 | 0.490 | 1,322,000 | +1,000 | 0.07% | 647,780 |
| 2024-07-12 | 2024-07-10 | 0.510 | 1,321,000 | +50,000 | 0.07% | 673,710 |
| 2024-07-10 | 2024-07-08 | 0.520 | 1,271,000 | +150,000 | 0.07% | 660,920 |
| 2024-06-19 | 2024-06-17 | 0.560 | 1,121,000 | +100,000 | 0.06% | 627,760 |
| 2024-06-18 | 2024-06-14 | 0.590 | 1,021,000 | -100,000 | 0.06% | 602,390 |
| 2024-06-13 | 2024-06-11 | 0.610 | 1,121,000 | +1,000 | 0.06% | 683,810 |
| 2024-06-11 | 2024-06-06 | 0.640 | 1,120,000 | +70,000 | 0.06% | 716,800 |
| 2024-05-29 | 2024-05-27 | 0.670 | 1,050,000 | +200,000 | 0.06% | 703,500 |
| 2024-05-22 | 2024-05-20 | 0.750 | 850,000 | +49,000 | 0.05% | 637,500 |
| 2024-05-21 | 2024-05-17 | 0.730 | 801,000 | -200,000 | 0.04% | 584,730 |
| 2024-05-16 | 2024-05-13 | 0.720 | 1,001,000 | -17,000 | 0.06% | 720,720 |
| 2024-05-10 | 2024-05-08 | 0.670 | 1,018,000 | +236,000 | 0.06% | 682,060 |
| 2024-05-07 | 2024-05-03 | 0.790 | 782,000 | -155,000 | 0.04% | 617,780 |
| 2024-05-06 | 2024-05-02 | 0.760 | 937,000 | -294,000 | 0.05% | 712,120 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,231,000 | +100,000 | 0.07% | 738,600 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,131,000 | +350,000 | 0.06% | 565,500 |
| 2024-04-15 | 2024-04-11 | 0.570 | 781,000 | +2,000 | 0.04% | 445,170 |
| 2024-04-09 | 2024-04-05 | 0.570 | 779,000 | -100,000 | 0.04% | 444,030 |
| 2024-04-05 | 2024-04-02 | 0.590 | 879,000 | -402,000 | 0.05% | 518,610 |
| 2024-04-02 | 2024-03-27 | 0.690 | 1,281,000 | +62,000 | 0.07% | 883,890 |
| 2024-03-27 | 2024-03-25 | 0.640 | 1,219,000 | +380,000 | 0.07% | 780,160 |
| 2024-03-26 | 2024-03-22 | 0.700 | 839,000 | -160,000 | 0.05% | 587,300 |
| 2024-03-25 | 2024-03-21 | 0.710 | 999,000 | +99,000 | 0.06% | 709,290 |
| 2024-03-22 | 2024-03-20 | 0.640 | 900,000 | -6,000 | 0.05% | 576,000 |
| 2024-03-21 | 2024-03-19 | 0.680 | 906,000 | +49,000 | 0.05% | 616,080 |
| 2024-03-15 | 2024-03-13 | 0.475 | 857,000 | +100,000 | 0.05% | 407,075 |
| 2024-03-14 | 2024-03-12 | 0.470 | 757,000 | -25,000 | 0.04% | 355,790 |
| 2024-03-13 | 2024-03-11 | 0.455 | 782,000 | -40,000 | 0.04% | 355,810 |
| 2024-03-12 | 2024-03-08 | 0.480 | 822,000 | -583,000 | 0.05% | 394,560 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,405,000 | -110,000 | 0.08% | 695,475 |
| 2024-03-08 | 2024-03-06 | 0.495 | 1,515,000 | +23,000 | 0.08% | 749,925 |
| 2024-03-07 | 2024-03-05 | 0.450 | 1,492,000 | +109,000 | 0.08% | 671,400 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,383,000 | +860,000 | 0.08% | 746,820 |
| 2024-03-05 | 2024-03-01 | 0.780 | 523,000 | +61,000 | 0.03% | 407,940 |
| 2024-02-29 | 2024-02-27 | 0.760 | 462,000 | -10,000 | 0.03% | 351,120 |
| 2024-02-27 | 2024-02-23 | 0.790 | 472,000 | +30,000 | 0.03% | 372,880 |
| 2024-02-26 | 2024-02-22 | 0.830 | 442,000 | +36,000 | 0.02% | 366,860 |
| 2024-02-21 | 2024-02-19 | 0.920 | 406,000 | +3,000 | 0.02% | 373,520 |
| 2024-01-30 | 2024-01-26 | 1.450 | 403,000 | -70,000 | 0.02% | 584,350 |
| 2024-01-17 | 2024-01-15 | 1.550 | 473,000 | -50,000 | 0.03% | 733,150 |
| 2024-01-10 | 2024-01-08 | 1.670 | 523,000 | -50,000 | 0.03% | 873,410 |
| 2024-01-09 | 2024-01-05 | 1.730 | 573,000 | +20,000 | 0.03% | 991,290 |
| 2024-01-05 | 2024-01-03 | 1.780 | 553,000 | +50,000 | 0.03% | 984,340 |
| 2023-12-29 | 2023-12-27 | 1.910 | 503,000 | -5,000 | 0.03% | 960,730 |
| 2023-12-28 | 2023-12-22 | 1.950 | 508,000 | +100,000 | 0.03% | 990,600 |
| 2023-12-27 | 2023-12-21 | 2.040 | 408,000 | +5,000 | 0.02% | 832,320 |
| 2023-12-15 | 2023-12-13 | 1.810 | 403,000 | +10,000 | 0.02% | 729,430 |
| 2023-12-12 | 2023-12-08 | 1.890 | 393,000 | +10,000 | 0.02% | 742,770 |
| 2023-12-07 | 2023-12-05 | 1.920 | 383,000 | -15,000 | 0.02% | 735,360 |
| 2023-12-06 | 2023-12-04 | 1.980 | 398,000 | +43,000 | 0.02% | 788,040 |
| 2023-12-05 | 2023-12-01 | 2.030 | 355,000 | -120,000 | 0.02% | 720,650 |
| 2023-12-04 | 2023-11-30 | 1.870 | 475,000 | +50,000 | 0.03% | 888,250 |
| 2023-12-01 | 2023-11-29 | 1.790 | 425,000 | -130,000 | 0.02% | 760,750 |
| 2023-11-30 | 2023-11-28 | 1.840 | 555,000 | -50,000 | 0.03% | 1,021,200 |
| 2023-11-29 | 2023-11-27 | 1.860 | 605,000 | +100,000 | 0.03% | 1,125,300 |
| 2023-11-28 | 2023-11-24 | 1.970 | 505,000 | -83,000 | 0.03% | 994,850 |
| 2023-11-24 | 2023-11-22 | 1.930 | 588,000 | -40,000 | 0.03% | 1,134,840 |
| 2023-11-23 | 2023-11-21 | 1.970 | 628,000 | +132,000 | 0.03% | 1,237,160 |
| 2023-11-22 | 2023-11-20 | 2.000 | 496,000 | -150,000 | 0.03% | 992,000 |
| 2023-11-20 | 2023-11-16 | 1.780 | 646,000 | -70,000 | 0.04% | 1,149,880 |
| 2023-11-17 | 2023-11-15 | 1.760 | 716,000 | +118,000 | 0.04% | 1,260,160 |
| 2023-11-16 | 2023-11-14 | 1.660 | 598,000 | +79,000 | 0.03% | 992,680 |
| 2023-11-03 | 2023-11-01 | 1.380 | 519,000 | -31,000 | 0.03% | 716,220 |
| 2023-10-31 | 2023-10-27 | 1.370 | 550,000 | +30,000 | 0.03% | 753,500 |
| 2023-10-25 | 2023-10-20 | 1.350 | 520,000 | -2,000 | 0.03% | 702,000 |
| 2023-10-24 | 2023-10-19 | 1.330 | 522,000 | -75,000 | 0.03% | 694,260 |
| 2023-10-19 | 2023-10-17 | 1.420 | 597,000 | -100,000 | 0.03% | 847,740 |
| 2023-10-18 | 2023-10-16 | 1.420 | 697,000 | -20,000 | 0.04% | 989,740 |
| 2023-10-17 | 2023-10-13 | 1.470 | 717,000 | -52,000 | 0.04% | 1,053,990 |
| 2023-10-16 | 2023-10-12 | 1.530 | 769,000 | -26,000 | 0.04% | 1,176,570 |
| 2023-10-13 | 2023-10-11 | 1.540 | 795,000 | +70,000 | 0.04% | 1,224,300 |
| 2023-10-12 | 2023-10-10 | 1.550 | 725,000 | +50,000 | 0.04% | 1,123,750 |
| 2023-10-09 | 2023-10-05 | 1.530 | 675,000 | -2,000 | 0.04% | 1,032,750 |
| 2023-10-06 | 2023-10-04 | 1.530 | 677,000 | +164,000 | 0.04% | 1,035,810 |
| 2023-10-05 | 2023-10-03 | 1.570 | 513,000 | +4,000 | 0.03% | 805,410 |
| 2023-10-03 | 2023-09-28 | 1.570 | 509,000 | +50,000 | 0.03% | 799,130 |
| 2023-09-29 | 2023-09-27 | 1.530 | 459,000 | -19,000 | 0.03% | 702,270 |
| 2023-09-26 | 2023-09-22 | 1.570 | 478,000 | +40,000 | 0.03% | 750,460 |
| 2023-09-25 | 2023-09-21 | 1.560 | 438,000 | +20,000 | 0.02% | 683,280 |
| 2023-09-22 | 2023-09-20 | 1.640 | 418,000 | -525,000 | 0.02% | 685,520 |
| 2023-09-21 | 2023-09-19 | 1.680 | 943,000 | -190,000 | 0.05% | 1,584,240 |
| 2023-09-14 | 2023-09-12 | 1.420 | 1,133,000 | +200,000 | 0.06% | 1,608,860 |
| 2023-09-13 | 2023-09-11 | 1.480 | 933,000 | +400,000 | 0.05% | 1,380,840 |
| 2023-09-12 | 2023-09-07 | 1.390 | 533,000 | -50,000 | 0.03% | 740,870 |
| 2023-09-07 | 2023-09-05 | 1.490 | 583,000 | -50,000 | 0.03% | 868,670 |
| 2023-09-05 | 2023-08-31 | 1.520 | 633,000 | +100,000 | 0.03% | 962,160 |
| 2023-08-31 | 2023-08-29 | 1.500 | 533,000 | -60,000 | 0.03% | 799,500 |
| 2023-08-29 | 2023-08-25 | 1.450 | 593,000 | -5,000 | 0.03% | 859,850 |
| 2023-08-24 | 2023-08-22 | 1.440 | 598,000 | -1,000 | 0.03% | 861,120 |
| 2023-08-23 | 2023-08-21 | 1.410 | 599,000 | +347,000 | 0.03% | 844,590 |
| 2023-08-22 | 2023-08-18 | 1.460 | 252,000 | -73,000 | 0.01% | 367,920 |
| 2023-08-21 | 2023-08-17 | 1.360 | 325,000 | -5,000 | 0.02% | 442,000 |
| 2023-08-16 | 2023-08-14 | 1.380 | 330,000 | -80,000 | 0.02% | 455,400 |
| 2023-08-15 | 2023-08-11 | 1.490 | 410,000 | +122,000 | 0.02% | 610,900 |
| 2023-08-14 | 2023-08-10 | 1.530 | 288,000 | +14,000 | 0.02% | 440,640 |
| 2023-08-10 | 2023-08-08 | 1.550 | 274,000 | +50,000 | 0.02% | 424,700 |
| 2023-08-09 | 2023-08-07 | 1.640 | 224,000 | -8,000 | 0.01% | 367,360 |
| 2023-08-08 | 2023-08-04 | 1.680 | 232,000 | +68,000 | 0.01% | 389,760 |
| 2023-08-07 | 2023-08-03 | 1.690 | 164,000 | -4,000 | 0.01% | 277,160 |
| 2023-08-03 | 2023-08-01 | 1.760 | 168,000 | +1,399 | 0.01% | 295,680 |
| 2023-08-02 | 2023-07-31 | 1.770 | 166,601 | -20,000 | 0.01% | 294,884 |
| 2023-08-01 | 2023-07-28 | 1.760 | 186,601 | -30,000 | 0.01% | 328,418 |
| 2023-07-31 | 2023-07-27 | 1.700 | 216,601 | +22,000 | 0.01% | 368,222 |
| 2023-07-21 | 2023-07-19 | 1.690 | 194,601 | -60,000 | 0.01% | 328,876 |
| 2023-07-20 | 2023-07-18 | 1.700 | 254,601 | +30,000 | 0.01% | 432,822 |
| 2023-07-19 | 2023-07-14 | 1.780 | 224,601 | -30,000 | 0.01% | 399,790 |
| 2023-07-14 | 2023-07-12 | 1.690 | 254,601 | +30,000 | 0.01% | 430,276 |
| 2023-07-10 | 2023-07-06 | 1.790 | 224,601 | -10,000 | 0.01% | 402,036 |
| 2023-07-07 | 2023-07-05 | 1.770 | 234,601 | -20,000 | 0.01% | 415,244 |
| 2023-07-05 | 2023-07-03 | 1.850 | 254,601 | +47,000 | 0.01% | 471,012 |
| 2023-07-04 | 2023-06-30 | 1.710 | 207,601 | -45,000 | 0.01% | 354,998 |
| 2023-07-03 | 2023-06-29 | 1.720 | 252,601 | +34,000 | 0.01% | 434,474 |
| 2023-06-30 | 2023-06-28 | 1.780 | 218,601 | -80,000 | 0.01% | 389,110 |
| 2023-06-28 | 2023-06-26 | 1.710 | 298,601 | -30,000 | 0.02% | 510,608 |
| 2023-06-26 | 2023-06-21 | 1.800 | 328,601 | +15,000 | 0.02% | 591,482 |
| 2023-06-23 | 2023-06-20 | 1.970 | 313,601 | -49,000 | 0.02% | 617,794 |
| 2023-06-20 | 2023-06-16 | 2.010 | 362,601 | -16,000 | 0.02% | 728,828 |
| 2023-06-19 | 2023-06-15 | 2.010 | 378,601 | +169,000 | 0.02% | 760,988 |
| 2023-06-16 | 2023-06-14 | 2.090 | 209,601 | +1,000 | 0.01% | 438,066 |
| 2023-06-15 | 2023-06-13 | 2.000 | 208,601 | +10,000 | 0.01% | 417,202 |
| 2023-06-14 | 2023-06-12 | 1.990 | 198,601 | +60,000 | 0.01% | 395,216 |
| 2023-06-13 | 2023-06-09 | 2.060 | 138,601 | +66,000 | 0.01% | 285,518 |
| 2023-06-12 | 2023-06-08 | 2.040 | 72,601 | -43,749 | 0.00% | 148,106 |
| 2023-06-08 | 2023-06-06 | 2.170 | 116,350 | -42,000 | 0.01% | 252,480 |
| 2023-06-07 | 2023-06-05 | 2.210 | 158,350 | -108,000 | 0.01% | 349,954 |
| 2023-06-06 | 2023-06-02 | 2.330 | 266,350 | +117,000 | 0.01% | 620,596 |
| 2023-06-05 | 2023-06-01 | 2.250 | 149,350 | -55,000 | 0.01% | 336,038 |
| 2023-06-02 | 2023-05-31 | 2.160 | 204,350 | -110,000 | 0.01% | 441,396 |
| 2023-06-01 | 2023-05-30 | 2.060 | 314,350 | +50,000 | 0.02% | 647,561 |
| 2023-05-31 | 2023-05-29 | 2.090 | 264,350 | -79,650 | 0.01% | 552,492 |
| 2023-05-30 | 2023-05-25 | 2.060 | 344,000 | -58,000 | 0.02% | 708,640 |
| 2023-05-29 | 2023-05-24 | 2.050 | 402,000 | +66,000 | 0.02% | 824,100 |
| 2023-05-25 | 2023-05-23 | 1.990 | 336,000 | -40,000 | 0.02% | 668,640 |
| 2023-05-24 | 2023-05-22 | 1.950 | 376,000 | -93,000 | 0.02% | 733,200 |
| 2023-05-23 | 2023-05-19 | 2.140 | 469,000 | +320,000 | 0.03% | 1,003,660 |
| 2023-05-22 | 2023-05-18 | 2.230 | 149,000 | +54,000 | 0.01% | 332,270 |
| 2023-05-19 | 2023-05-17 | 1.980 | 95,000 | -170,000 | 0.01% | 188,100 |
| 2023-05-18 | 2023-05-16 | 1.910 | 265,000 | +46,000 | 0.01% | 506,150 |
| 2023-05-17 | 2023-05-15 | 1.960 | 219,000 | -185,000 | 0.01% | 429,240 |
| 2023-05-16 | 2023-05-12 | 2.120 | 404,000 | +50,000 | 0.02% | 856,480 |
| 2023-05-15 | 2023-05-11 | 2.130 | 354,000 | +64,000 | 0.02% | 754,020 |
| 2023-05-12 | 2023-05-10 | 2.000 | 290,000 | -202,000 | 0.02% | 580,000 |
| 2023-05-11 | 2023-05-09 | 2.070 | 492,000 | -20,000 | 0.03% | 1,018,440 |
| 2023-05-10 | 2023-05-08 | 1.740 | 512,000 | -630,000 | 0.03% | 890,880 |
| 2023-05-09 | 2023-05-05 | 1.860 | 1,142,000 | +35,000 | 0.06% | 2,124,120 |
| 2023-05-08 | 2023-05-04 | 1.720 | 1,107,000 | +125,000 | 0.06% | 1,904,040 |
| 2023-05-05 | 2023-05-03 | 1.500 | 982,000 | +20,000 | 0.05% | 1,473,000 |
| 2023-05-04 | 2023-05-02 | 1.560 | 962,000 | +50,000 | 0.05% | 1,500,720 |
| 2023-05-03 | 2023-04-28 | 1.750 | 912,000 | +156,000 | 0.05% | 1,596,000 |
| 2023-05-02 | 2023-04-27 | 1.530 | 756,000 | +350,000 | 0.04% | 1,156,680 |
| 2023-04-27 | 2023-04-25 | 1.520 | 406,000 | +20,000 | 0.02% | 617,120 |
| 2023-04-25 | 2023-04-21 | 1.680 | 386,000 | +2,000 | 0.02% | 648,480 |
| 2023-04-24 | 2023-04-20 | 1.640 | 384,000 | -6,000 | 0.02% | 629,760 |
| 2023-04-21 | 2023-04-19 | 1.640 | 390,000 | +69,000 | 0.02% | 639,600 |
| 2023-04-20 | 2023-04-18 | 1.660 | 321,000 | +191,000 | 0.02% | 532,860 |
| 2023-04-12 | 2023-04-06 | 2.450 | 130,000 | -20,000 | 0.01% | 318,500 |
| 2023-04-11 | 2023-04-04 | 2.520 | 150,000 | +10,000 | 0.01% | 378,000 |
| 2023-04-04 | 2023-03-31 | 2.680 | 140,000 | +36,000 | 0.01% | 375,200 |
| 2023-04-03 | 2023-03-30 | 2.660 | 104,000 | +10,000 | 0.01% | 276,640 |
| 2023-03-31 | 2023-03-29 | 2.640 | 94,000 | +6,000 | 0.01% | 248,160 |
| 2023-03-29 | 2023-03-27 | 3.390 | 88,000 | -52,000 | 0.00% | 298,320 |
| 2023-03-28 | 2023-03-24 | 2.820 | 140,000 | +49,000 | 0.01% | 394,800 |
| 2023-03-24 | 2023-03-22 | 2.740 | 91,000 | -50,000 | 0.01% | 249,340 |
| 2023-03-23 | 2023-03-21 | 2.810 | 141,000 | -20,000 | 0.01% | 396,210 |
| 2023-03-20 | 2023-03-16 | 2.930 | 161,000 | -10,000 | 0.01% | 471,730 |
| 2023-03-17 | 2023-03-15 | 3.590 | 171,000 | -19,987,000 | 0.01% | 613,890 |
| 2023-03-13 | 2023-03-09 | 4.170 | 20,158,000 | +20,000,000 | 1.11% | 84,058,860 |
| 2023-03-08 | 2023-03-06 | 4.690 | 158,000 | -3,000 | 0.01% | 741,020 |
| 2023-03-07 | 2023-03-03 | 4.480 | 161,000 | +2,000 | 0.01% | 721,280 |
| 2023-03-06 | 2023-03-02 | 4.360 | 159,000 | +30,000 | 0.01% | 693,240 |
| 2023-03-03 | 2023-03-01 | 4.230 | 129,000 | -13,000 | 0.01% | 545,670 |
| 2023-03-02 | 2023-02-28 | 4.090 | 142,000 | +17,000 | 0.01% | 580,780 |
| 2023-02-15 | 2023-02-13 | 4.470 | 125,000 | +3,000 | 0.01% | 558,750 |
| 2023-02-14 | 2023-02-10 | 4.520 | 122,000 | +1,000 | 0.01% | 551,440 |
| 2023-02-06 | 2023-02-02 | 4.170 | 121,000 | +2,000 | 0.01% | 504,570 |
| 2023-02-03 | 2023-02-01 | 4.200 | 119,000 | +8,000 | 0.01% | 499,800 |
| 2023-02-02 | 2023-01-31 | 4.230 | 111,000 | +10,000 | 0.01% | 469,530 |
| 2023-02-01 | 2023-01-30 | 4.130 | 101,000 | +10,000 | 0.01% | 417,130 |
| 2023-01-31 | 2023-01-27 | 4.200 | 91,000 | +50,000 | 0.01% | 382,200 |
| 2023-01-30 | 2023-01-26 | 4.280 | 41,000 | +20,000 | 0.00% | 175,480 |
| 2023-01-10 | 2023-01-06 | 4.200 | 21,000 | -6,000 | 0.00% | 88,200 |
| 2023-01-06 | 2023-01-04 | 4.040 | 27,000 | -4,000 | 0.00% | 109,080 |
| 2023-01-05 | 2023-01-03 | 4.000 | 31,000 | +3,000 | 0.00% | 124,000 |
| 2022-12-30 | 2022-12-28 | 4.410 | 28,000 | +3,000 | 0.00% | 123,480 |
| 2022-12-29 | 2022-12-23 | 4.820 | 25,000 | -3,000 | 0.00% | 120,500 |
| 2022-12-28 | 2022-12-22 | 4.850 | 28,000 | +3,000 | 0.00% | 135,800 |
| 2022-12-23 | 2022-12-21 | 4.900 | 25,000 | -3,000 | 0.00% | 122,500 |
| 2022-12-20 | 2022-12-16 | 4.590 | 28,000 | +2,000 | 0.00% | 128,520 |
| 2022-12-16 | 2022-12-14 | 4.400 | 26,000 | -10,000 | 0.00% | 114,400 |
| 2022-12-15 | 2022-12-13 | 4.530 | 36,000 | +10,000 | 0.00% | 163,080 |
| 2022-12-13 | 2022-12-09 | 4.560 | 26,000 | +3,000 | 0.00% | 118,560 |
| 2022-12-09 | 2022-12-07 | 4.380 | 23,000 | +1,000 | 0.00% | 100,740 |
| 2022-12-07 | 2022-12-05 | 4.340 | 22,000 | -1,000 | 0.00% | 95,480 |
| 2022-12-06 | 2022-12-02 | 4.730 | 23,000 | +1,000 | 0.00% | 108,790 |
| 2022-12-01 | 2022-11-29 | 4.900 | 22,000 | -2,000 | 0.00% | 107,800 |
| 2022-11-30 | 2022-11-28 | 4.430 | 24,000 | +5,000 | 0.00% | 106,320 |
| 2022-11-29 | 2022-11-25 | 4.400 | 19,000 | +5,000 | 0.00% | 83,600 |
| 2022-11-28 | 2022-11-24 | 4.960 | 14,000 | -6,000 | 0.00% | 69,440 |
| 2022-11-23 | 2022-11-21 | 4.100 | 20,000 | +2,000 | 0.00% | 82,000 |
| 2022-11-22 | 2022-11-18 | 3.530 | 18,000 | -1,000 | 0.00% | 63,540 |
| 2022-11-18 | 2022-11-16 | 3.270 | 19,000 | -8,000 | 0.00% | 62,130 |
| 2022-11-15 | 2022-11-11 | 2.480 | 27,000 | +8,000 | 0.00% | 66,960 |
| 2022-11-03 | 2022-11-01 | 2.350 | 19,000 | -30,000 | 0.00% | 44,650 |
| 2022-10-27 | 2022-10-25 | 2.290 | 49,000 | +20,000 | 0.00% | 112,210 |
| 2022-10-25 | 2022-10-21 | 2.340 | 29,000 | -8,000 | 0.00% | 67,860 |
| 2022-10-24 | 2022-10-20 | 2.300 | 37,000 | -5,000 | 0.00% | 85,100 |
| 2022-10-21 | 2022-10-19 | 2.030 | 42,000 | +21,000 | 0.00% | 85,260 |
| 2022-10-20 | 2022-10-18 | 2.120 | 21,000 | 0.00% | 44,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy