History of CCASS shareholding
Participant: CITRUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 8,949,000 | +0 | 0.34% | 1,852,443 |
| 2025-10-13 | 2025-10-09 | 0.216 | 8,949,000 | +0 | 0.34% | 1,932,984 |
| 2025-10-10 | 2025-10-08 | 0.221 | 8,949,000 | +0 | 0.34% | 1,977,729 |
| 2025-10-09 | 2025-10-06 | 0.231 | 8,949,000 | +0 | 0.34% | 2,067,219 |
| 2025-10-08 | 2025-10-03 | 0.191 | 8,949,000 | +0 | 0.34% | 1,709,259 |
| 2025-10-06 | 2025-10-02 | 0.192 | 8,949,000 | +0 | 0.34% | 1,718,208 |
| 2025-10-03 | 2025-09-30 | 0.193 | 8,949,000 | +0 | 0.34% | 1,727,157 |
| 2025-10-02 | 2025-09-29 | 0.189 | 8,949,000 | +0 | 0.34% | 1,691,361 |
| 2025-09-30 | 2025-09-26 | 0.189 | 8,949,000 | +0 | 0.34% | 1,691,361 |
| 2025-09-29 | 2025-09-25 | 0.199 | 8,949,000 | +0 | 0.41% | 1,780,851 |
| 2025-09-26 | 2025-09-24 | 0.203 | 8,949,000 | +0 | 0.41% | 1,816,647 |
| 2025-09-25 | 2025-09-23 | 0.204 | 8,949,000 | +0 | 0.41% | 1,825,596 |
| 2025-09-24 | 2025-09-22 | 0.215 | 8,949,000 | +0 | 0.41% | 1,924,035 |
| 2025-09-23 | 2025-09-19 | 0.214 | 8,949,000 | +0 | 0.41% | 1,915,086 |
| 2025-09-22 | 2025-09-18 | 0.217 | 8,949,000 | +0 | 0.41% | 1,941,933 |
| 2025-09-19 | 2025-09-17 | 0.213 | 8,949,000 | +0 | 0.41% | 1,906,137 |
| 2025-09-18 | 2025-09-16 | 0.211 | 8,949,000 | +0 | 0.41% | 1,888,239 |
| 2025-09-17 | 2025-09-15 | 0.226 | 8,949,000 | +0 | 0.41% | 2,022,474 |
| 2025-09-16 | 2025-09-12 | 0.218 | 8,949,000 | +0 | 0.41% | 1,950,882 |
| 2025-09-15 | 2025-09-11 | 0.211 | 8,949,000 | +0 | 0.41% | 1,888,239 |
| 2025-09-12 | 2025-09-10 | 0.229 | 8,949,000 | +0 | 0.41% | 2,049,321 |
| 2025-09-11 | 2025-09-09 | 0.217 | 8,949,000 | +0 | 0.41% | 1,941,933 |
| 2025-09-10 | 2025-09-08 | 0.207 | 8,949,000 | +0 | 0.41% | 1,852,443 |
| 2025-09-09 | 2025-09-05 | 0.208 | 8,949,000 | +0 | 0.41% | 1,861,392 |
| 2025-09-08 | 2025-09-04 | 0.214 | 8,949,000 | +0 | 0.41% | 1,915,086 |
| 2025-09-05 | 2025-09-03 | 0.206 | 8,949,000 | +0 | 0.41% | 1,843,494 |
| 2025-09-04 | 2025-09-02 | 0.219 | 8,949,000 | +0 | 0.41% | 1,959,831 |
| 2025-09-03 | 2025-09-01 | 0.228 | 8,949,000 | +0 | 0.41% | 2,040,372 |
| 2025-09-02 | 2025-08-29 | 0.232 | 8,949,000 | +0 | 0.41% | 2,076,168 |
| 2025-09-01 | 2025-08-28 | 0.234 | 8,949,000 | +0 | 0.41% | 2,094,066 |
| 2025-08-29 | 2025-08-27 | 0.237 | 8,949,000 | +0 | 0.41% | 2,120,913 |
| 2025-08-28 | 2025-08-26 | 0.237 | 8,949,000 | +0 | 0.41% | 2,120,913 |
| 2025-08-27 | 2025-08-25 | 0.249 | 8,949,000 | +0 | 0.41% | 2,228,301 |
| 2025-08-26 | 2025-08-22 | 0.236 | 8,949,000 | +0 | 0.41% | 2,111,964 |
| 2025-08-25 | 2025-08-21 | 0.255 | 8,949,000 | +0 | 0.41% | 2,281,995 |
| 2025-08-22 | 2025-08-20 | 0.255 | 8,949,000 | +0 | 0.41% | 2,281,995 |
| 2025-08-21 | 2025-08-19 | 0.260 | 8,949,000 | +0 | 0.41% | 2,326,740 |
| 2025-08-20 | 2025-08-18 | 0.255 | 8,949,000 | +0 | 0.41% | 2,281,995 |
| 2025-08-19 | 2025-08-15 | 0.240 | 8,949,000 | +0 | 0.41% | 2,147,760 |
| 2025-08-18 | 2025-08-14 | 0.238 | 8,949,000 | +0 | 0.41% | 2,129,862 |
| 2025-08-15 | 2025-08-13 | 0.242 | 8,949,000 | +0 | 0.41% | 2,165,658 |
| 2025-08-14 | 2025-08-12 | 0.244 | 8,949,000 | +0 | 0.41% | 2,183,556 |
| 2025-08-13 | 2025-08-11 | 0.275 | 8,949,000 | +0 | 0.41% | 2,460,975 |
| 2025-08-12 | 2025-08-08 | 0.265 | 8,949,000 | +0 | 0.41% | 2,371,485 |
| 2025-08-11 | 2025-08-07 | 0.265 | 8,949,000 | +0 | 0.41% | 2,371,485 |
| 2025-08-08 | 2025-08-06 | 0.265 | 8,949,000 | +0 | 0.41% | 2,371,485 |
| 2025-08-07 | 2025-08-05 | 0.250 | 8,949,000 | +0 | 0.41% | 2,237,250 |
| 2025-08-06 | 2025-08-04 | 0.242 | 8,949,000 | +0 | 0.41% | 2,165,658 |
| 2025-08-05 | 2025-08-01 | 0.275 | 8,949,000 | +0 | 0.41% | 2,460,975 |
| 2025-08-04 | 2025-07-31 | 0.290 | 8,949,000 | +0 | 0.41% | 2,595,210 |
| 2025-08-01 | 2025-07-30 | 0.295 | 8,949,000 | +0 | 0.41% | 2,639,955 |
| 2025-07-31 | 2025-07-29 | 0.280 | 8,949,000 | +0 | 0.41% | 2,505,720 |
| 2025-07-30 | 2025-07-28 | 0.280 | 8,949,000 | +0 | 0.41% | 2,505,720 |
| 2025-07-29 | 2025-07-25 | 0.290 | 8,949,000 | +0 | 0.41% | 2,595,210 |
| 2025-07-28 | 2025-07-24 | 0.300 | 8,949,000 | +0 | 0.41% | 2,684,700 |
| 2025-07-25 | 2025-07-23 | 0.310 | 8,949,000 | +0 | 0.41% | 2,774,190 |
| 2025-07-24 | 2025-07-22 | 0.290 | 8,949,000 | +0 | 0.41% | 2,595,210 |
| 2025-07-23 | 2025-07-21 | 0.290 | 8,949,000 | +0 | 0.41% | 2,595,210 |
| 2025-07-22 | 2025-07-18 | 0.300 | 8,949,000 | +0 | 0.41% | 2,684,700 |
| 2025-07-21 | 2025-07-17 | 0.275 | 8,949,000 | +0 | 0.41% | 2,460,975 |
| 2025-07-18 | 2025-07-16 | 0.255 | 8,949,000 | +0 | 0.41% | 2,281,995 |
| 2025-07-17 | 2025-07-15 | 0.265 | 8,949,000 | +0 | 0.41% | 2,371,485 |
| 2025-07-16 | 2025-07-14 | 0.270 | 8,949,000 | +0 | 0.41% | 2,416,230 |
| 2025-07-15 | 2025-07-11 | 0.265 | 8,949,000 | +0 | 0.41% | 2,371,485 |
| 2025-07-14 | 2025-07-10 | 0.260 | 8,949,000 | +0 | 0.41% | 2,326,740 |
| 2025-07-11 | 2025-07-09 | 0.244 | 8,949,000 | +0 | 0.41% | 2,183,556 |
| 2025-07-10 | 2025-07-08 | 0.237 | 8,949,000 | +0 | 0.41% | 2,120,913 |
| 2025-07-09 | 2025-07-07 | 0.223 | 8,949,000 | +0 | 0.41% | 1,995,627 |
| 2025-07-08 | 2025-07-04 | 0.222 | 8,949,000 | +0 | 0.41% | 1,986,678 |
| 2025-07-07 | 2025-07-03 | 0.231 | 8,949,000 | +0 | 0.41% | 2,067,219 |
| 2025-07-04 | 2025-07-02 | 0.232 | 8,949,000 | +0 | 0.41% | 2,076,168 |
| 2025-07-03 | 2025-06-30 | 0.247 | 8,949,000 | +0 | 0.41% | 2,210,403 |
| 2025-07-02 | 2025-06-27 | 0.255 | 8,949,000 | +0 | 0.41% | 2,281,995 |
| 2025-06-30 | 2025-06-26 | 0.255 | 8,949,000 | +0 | 0.41% | 2,281,995 |
| 2025-06-27 | 2025-06-25 | 0.260 | 8,949,000 | +0 | 0.41% | 2,326,740 |
| 2025-06-26 | 2025-06-24 | 0.260 | 8,949,000 | +0 | 0.41% | 2,326,740 |
| 2025-06-25 | 2025-06-23 | 0.260 | 8,949,000 | +0 | 0.41% | 2,326,740 |
| 2025-06-24 | 2025-06-20 | 0.260 | 8,949,000 | +0 | 0.41% | 2,326,740 |
| 2025-06-23 | 2025-06-19 | 0.265 | 8,949,000 | +0 | 0.41% | 2,371,485 |
| 2025-06-20 | 2025-06-18 | 0.290 | 8,949,000 | +0 | 0.41% | 2,595,210 |
| 2025-06-19 | 2025-06-17 | 0.305 | 8,949,000 | +0 | 0.41% | 2,729,445 |
| 2025-06-18 | 2025-06-16 | 0.285 | 8,949,000 | +0 | 0.41% | 2,550,465 |
| 2025-06-17 | 2025-06-13 | 0.290 | 8,949,000 | +0 | 0.41% | 2,595,210 |
| 2025-06-16 | 2025-06-12 | 0.280 | 8,949,000 | +0 | 0.41% | 2,505,720 |
| 2025-06-13 | 2025-06-11 | 0.290 | 8,949,000 | +0 | 0.41% | 2,595,210 |
| 2025-06-12 | 2025-06-10 | 0.285 | 8,949,000 | +0 | 0.41% | 2,550,465 |
| 2025-06-11 | 2025-06-09 | 0.265 | 8,949,000 | +0 | 0.41% | 2,371,485 |
| 2025-06-10 | 2025-06-06 | 0.233 | 8,949,000 | +0 | 0.41% | 2,085,117 |
| 2025-06-09 | 2025-06-05 | 0.250 | 8,949,000 | +0 | 0.41% | 2,237,250 |
| 2025-06-06 | 2025-06-04 | 0.207 | 8,949,000 | +0 | 0.41% | 1,852,443 |
| 2025-06-05 | 2025-06-03 | 0.201 | 8,949,000 | +0 | 0.41% | 1,798,749 |
| 2025-06-04 | 2025-06-02 | 0.200 | 8,949,000 | +0 | 0.41% | 1,789,800 |
| 2025-06-03 | 2025-05-30 | 0.199 | 8,949,000 | +0 | 0.41% | 1,780,851 |
| 2025-06-02 | 2025-05-29 | 0.208 | 8,949,000 | +0 | 0.41% | 1,861,392 |
| 2025-05-30 | 2025-05-28 | 0.199 | 8,949,000 | +0 | 0.41% | 1,780,851 |
| 2025-05-29 | 2025-05-27 | 0.199 | 8,949,000 | +0 | 0.41% | 1,780,851 |
| 2025-05-28 | 2025-05-26 | 0.198 | 8,949,000 | +0 | 0.41% | 1,771,902 |
| 2025-05-27 | 2025-05-23 | 0.242 | 8,949,000 | +0 | 0.41% | 2,165,658 |
| 2025-05-26 | 2025-05-22 | 0.242 | 8,949,000 | +0 | 0.41% | 2,165,658 |
| 2025-05-23 | 2025-05-21 | 0.240 | 8,949,000 | +0 | 0.41% | 2,147,760 |
| 2025-05-22 | 2025-05-20 | 0.240 | 8,949,000 | +0 | 0.41% | 2,147,760 |
| 2025-05-21 | 2025-05-19 | 0.245 | 8,949,000 | +0 | 0.41% | 2,192,505 |
| 2025-05-20 | 2025-05-16 | 0.245 | 8,949,000 | +0 | 0.41% | 2,192,505 |
| 2025-05-19 | 2025-05-15 | 0.249 | 8,949,000 | +0 | 0.41% | 2,228,301 |
| 2025-05-16 | 2025-05-14 | 0.250 | 8,949,000 | +0 | 0.49% | 2,237,250 |
| 2025-05-15 | 2025-05-13 | 0.248 | 8,949,000 | +0 | 0.49% | 2,219,352 |
| 2025-05-14 | 2025-05-12 | 0.255 | 8,949,000 | +0 | 0.49% | 2,281,995 |
| 2025-05-13 | 2025-05-09 | 0.244 | 8,949,000 | +0 | 0.49% | 2,183,556 |
| 2025-05-12 | 2025-05-08 | 0.239 | 8,949,000 | +0 | 0.49% | 2,138,811 |
| 2025-05-09 | 2025-05-07 | 0.246 | 8,949,000 | +0 | 0.49% | 2,201,454 |
| 2025-05-08 | 2025-05-06 | 0.242 | 8,949,000 | +0 | 0.49% | 2,165,658 |
| 2025-05-07 | 2025-05-02 | 0.245 | 8,949,000 | +0 | 0.49% | 2,192,505 |
| 2025-05-06 | 2025-04-30 | 0.250 | 8,949,000 | +0 | 0.49% | 2,237,250 |
| 2025-05-02 | 2025-04-29 | 0.248 | 8,949,000 | +0 | 0.49% | 2,219,352 |
| 2025-04-30 | 2025-04-28 | 0.244 | 8,949,000 | +0 | 0.49% | 2,183,556 |
| 2025-04-29 | 2025-04-25 | 0.245 | 8,949,000 | +0 | 0.49% | 2,192,505 |
| 2025-04-28 | 2025-04-24 | 0.243 | 8,949,000 | +0 | 0.49% | 2,174,607 |
| 2025-04-25 | 2025-04-23 | 0.245 | 8,949,000 | +0 | 0.49% | 2,192,505 |
| 2025-04-24 | 2025-04-22 | 0.238 | 8,949,000 | +0 | 0.49% | 2,129,862 |
| 2025-04-23 | 2025-04-17 | 0.229 | 8,949,000 | +0 | 0.49% | 2,049,321 |
| 2025-04-22 | 2025-04-16 | 0.227 | 8,949,000 | +0 | 0.49% | 2,031,423 |
| 2025-04-17 | 2025-04-15 | 0.236 | 8,949,000 | +0 | 0.49% | 2,111,964 |
| 2025-04-16 | 2025-04-14 | 0.236 | 8,949,000 | +0 | 0.49% | 2,111,964 |
| 2025-04-15 | 2025-04-11 | 0.227 | 8,949,000 | +0 | 0.49% | 2,031,423 |
| 2025-04-14 | 2025-04-10 | 0.230 | 8,949,000 | +0 | 0.49% | 2,058,270 |
| 2025-04-11 | 2025-04-09 | 0.225 | 8,949,000 | +0 | 0.49% | 2,013,525 |
| 2025-04-10 | 2025-04-08 | 0.223 | 8,949,000 | +0 | 0.49% | 1,995,627 |
| 2025-04-09 | 2025-04-07 | 0.213 | 8,949,000 | +0 | 0.49% | 1,906,137 |
| 2025-04-08 | 2025-04-03 | 0.260 | 8,949,000 | +0 | 0.49% | 2,326,740 |
| 2025-04-07 | 2025-04-02 | 0.270 | 8,949,000 | +0 | 0.49% | 2,416,230 |
| 2025-04-03 | 2025-04-01 | 0.265 | 8,949,000 | +0 | 0.49% | 2,371,485 |
| 2025-04-02 | 2025-03-31 | 0.270 | 8,949,000 | +0 | 0.49% | 2,416,230 |
| 2025-04-01 | 2025-03-28 | 0.285 | 8,949,000 | +0 | 0.49% | 2,550,465 |
| 2025-03-31 | 2025-03-27 | 0.285 | 8,949,000 | +0 | 0.49% | 2,550,465 |
| 2025-03-28 | 2025-03-26 | 0.295 | 8,949,000 | +0 | 0.49% | 2,639,955 |
| 2025-03-27 | 2025-03-25 | 0.290 | 8,949,000 | +0 | 0.49% | 2,595,210 |
| 2025-03-26 | 2025-03-24 | 0.295 | 8,949,000 | +0 | 0.49% | 2,639,955 |
| 2025-03-25 | 2025-03-21 | 0.295 | 8,949,000 | +0 | 0.49% | 2,639,955 |
| 2025-03-24 | 2025-03-20 | 0.295 | 8,949,000 | +0 | 0.49% | 2,639,955 |
| 2025-03-21 | 2025-03-19 | 0.305 | 8,949,000 | +0 | 0.49% | 2,729,445 |
| 2025-03-20 | 2025-03-18 | 0.320 | 8,949,000 | +0 | 0.49% | 2,863,680 |
| 2025-03-19 | 2025-03-17 | 0.300 | 8,949,000 | +0 | 0.49% | 2,684,700 |
| 2025-03-18 | 2025-03-14 | 0.300 | 8,949,000 | +0 | 0.49% | 2,684,700 |
| 2025-03-17 | 2025-03-13 | 0.295 | 8,949,000 | +0 | 0.49% | 2,639,955 |
| 2025-03-14 | 2025-03-12 | 0.300 | 8,949,000 | +0 | 0.49% | 2,684,700 |
| 2025-03-13 | 2025-03-11 | 0.310 | 8,949,000 | +0 | 0.49% | 2,774,190 |
| 2025-03-12 | 2025-03-10 | 0.310 | 8,949,000 | +0 | 0.49% | 2,774,190 |
| 2025-03-11 | 2025-03-07 | 0.325 | 8,949,000 | +0 | 0.49% | 2,908,425 |
| 2025-03-10 | 2025-03-06 | 0.345 | 8,949,000 | +0 | 0.49% | 3,087,405 |
| 2025-03-07 | 2025-03-05 | 0.315 | 8,949,000 | +0 | 0.49% | 2,818,935 |
| 2025-03-06 | 2025-03-04 | 0.315 | 8,949,000 | +0 | 0.49% | 2,818,935 |
| 2025-03-05 | 2025-03-03 | 0.315 | 8,949,000 | +0 | 0.49% | 2,818,935 |
| 2025-03-04 | 2025-02-28 | 0.325 | 8,949,000 | +0 | 0.49% | 2,908,425 |
| 2025-03-03 | 2025-02-27 | 0.360 | 8,949,000 | +0 | 0.49% | 3,221,640 |
| 2025-02-28 | 2025-02-26 | 0.385 | 8,949,000 | +0 | 0.49% | 3,445,365 |
| 2025-02-27 | 2025-02-25 | 0.425 | 8,949,000 | +0 | 0.49% | 3,803,325 |
| 2025-02-26 | 2025-02-24 | 0.425 | 8,949,000 | +0 | 0.49% | 3,803,325 |
| 2025-02-25 | 2025-02-21 | 0.450 | 8,949,000 | +0 | 0.49% | 4,027,050 |
| 2025-02-24 | 2025-02-20 | 0.385 | 8,949,000 | +0 | 0.49% | 3,445,365 |
| 2025-02-21 | 2025-02-19 | 0.335 | 8,949,000 | +0 | 0.49% | 2,997,915 |
| 2025-02-20 | 2025-02-18 | 0.315 | 8,949,000 | +0 | 0.49% | 2,818,935 |
| 2025-02-19 | 2025-02-17 | 0.295 | 8,949,000 | +0 | 0.49% | 2,639,955 |
| 2025-02-18 | 2025-02-14 | 0.305 | 8,949,000 | +0 | 0.49% | 2,729,445 |
| 2025-02-17 | 2025-02-13 | 0.285 | 8,949,000 | +0 | 0.49% | 2,550,465 |
| 2025-02-14 | 2025-02-12 | 0.275 | 8,949,000 | +0 | 0.49% | 2,460,975 |
| 2025-02-13 | 2025-02-11 | 0.275 | 8,949,000 | +0 | 0.49% | 2,460,975 |
| 2025-02-12 | 2025-02-10 | 0.290 | 8,949,000 | +0 | 0.49% | 2,595,210 |
| 2025-02-11 | 2025-02-07 | 0.300 | 8,949,000 | +0 | 0.49% | 2,684,700 |
| 2025-02-10 | 2025-02-06 | 0.290 | 8,949,000 | +0 | 0.49% | 2,595,210 |
| 2025-02-07 | 2025-02-05 | 0.275 | 8,949,000 | +0 | 0.49% | 2,460,975 |
| 2025-02-06 | 2025-02-04 | 0.315 | 8,949,000 | +0 | 0.49% | 2,818,935 |
| 2025-02-05 | 2025-02-03 | 0.265 | 8,949,000 | +0 | 0.49% | 2,371,485 |
| 2025-02-04 | 2025-01-28 | 0.265 | 8,949,000 | +0 | 0.49% | 2,371,485 |
| 2025-02-03 | 2025-01-24 | 0.270 | 8,949,000 | +0 | 0.49% | 2,416,230 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8,949,000 | +0 | 0.49% | 2,371,485 |
| 2025-01-24 | 2025-01-22 | 0.280 | 8,949,000 | +0 | 0.49% | 2,505,720 |
| 2025-01-23 | 2025-01-21 | 0.280 | 8,949,000 | +0 | 0.49% | 2,505,720 |
| 2025-01-22 | 2025-01-20 | 0.280 | 8,949,000 | +0 | 0.49% | 2,505,720 |
| 2025-01-21 | 2025-01-17 | 0.280 | 8,949,000 | +0 | 0.49% | 2,505,720 |
| 2025-01-20 | 2025-01-16 | 0.285 | 8,949,000 | +0 | 0.49% | 2,550,465 |
| 2025-01-17 | 2025-01-15 | 0.285 | 8,949,000 | +0 | 0.49% | 2,550,465 |
| 2025-01-16 | 2025-01-14 | 0.285 | 8,949,000 | +0 | 0.49% | 2,550,465 |
| 2025-01-15 | 2025-01-13 | 0.270 | 8,949,000 | +0 | 0.49% | 2,416,230 |
| 2025-01-14 | 2025-01-10 | 0.280 | 8,949,000 | +0 | 0.49% | 2,505,720 |
| 2025-01-13 | 2025-01-09 | 0.290 | 8,949,000 | +0 | 0.49% | 2,595,210 |
| 2025-01-10 | 2025-01-08 | 0.290 | 8,949,000 | +0 | 0.49% | 2,595,210 |
| 2025-01-09 | 2025-01-07 | 0.305 | 8,949,000 | +0 | 0.49% | 2,729,445 |
| 2025-01-08 | 2025-01-06 | 0.295 | 8,949,000 | +0 | 0.49% | 2,639,955 |
| 2025-01-07 | 2025-01-03 | 0.315 | 8,949,000 | +0 | 0.49% | 2,818,935 |
| 2025-01-06 | 2025-01-02 | 0.310 | 8,949,000 | +0 | 0.49% | 2,774,190 |
| 2025-01-03 | 2024-12-31 | 0.325 | 8,949,000 | +0 | 0.49% | 2,908,425 |
| 2025-01-02 | 2024-12-27 | 0.330 | 8,949,000 | +0 | 0.49% | 2,953,170 |
| 2024-12-30 | 2024-12-24 | 0.345 | 8,949,000 | +0 | 0.49% | 3,087,405 |
| 2024-12-27 | 2024-12-20 | 0.355 | 8,949,000 | +0 | 0.49% | 3,176,895 |
| 2024-12-23 | 2024-12-19 | 0.345 | 8,949,000 | +0 | 0.49% | 3,087,405 |
| 2024-12-20 | 2024-12-18 | 0.370 | 8,949,000 | +0 | 0.49% | 3,311,130 |
| 2024-12-19 | 2024-12-17 | 0.370 | 8,949,000 | +0 | 0.49% | 3,311,130 |
| 2024-12-18 | 2024-12-16 | 0.390 | 8,949,000 | +0 | 0.49% | 3,490,110 |
| 2024-12-17 | 2024-12-13 | 0.395 | 8,949,000 | +0 | 0.49% | 3,534,855 |
| 2024-12-16 | 2024-12-12 | 0.410 | 8,949,000 | +0 | 0.49% | 3,669,090 |
| 2024-12-13 | 2024-12-11 | 0.410 | 8,949,000 | +0 | 0.49% | 3,669,090 |
| 2024-12-12 | 2024-12-10 | 0.420 | 8,949,000 | +0 | 0.49% | 3,758,580 |
| 2024-12-11 | 2024-12-09 | 0.450 | 8,949,000 | +0 | 0.49% | 4,027,050 |
| 2024-12-10 | 2024-12-06 | 0.400 | 8,949,000 | +0 | 0.49% | 3,579,600 |
| 2024-12-09 | 2024-12-05 | 0.370 | 8,949,000 | +0 | 0.49% | 3,311,130 |
| 2024-12-06 | 2024-12-04 | 0.375 | 8,949,000 | +0 | 0.49% | 3,355,875 |
| 2024-12-05 | 2024-12-03 | 0.370 | 8,949,000 | +0 | 0.49% | 3,311,130 |
| 2024-12-04 | 2024-12-02 | 0.375 | 8,949,000 | +0 | 0.49% | 3,355,875 |
| 2024-12-03 | 2024-11-29 | 0.375 | 8,949,000 | +0 | 0.49% | 3,355,875 |
| 2024-12-02 | 2024-11-28 | 0.370 | 8,949,000 | +0 | 0.49% | 3,311,130 |
| 2024-11-29 | 2024-11-27 | 0.380 | 8,949,000 | +0 | 0.49% | 3,400,620 |
| 2024-11-28 | 2024-11-26 | 0.370 | 8,949,000 | +0 | 0.49% | 3,311,130 |
| 2024-11-27 | 2024-11-25 | 0.370 | 8,949,000 | +0 | 0.49% | 3,311,130 |
| 2024-11-26 | 2024-11-22 | 0.365 | 8,949,000 | +0 | 0.49% | 3,266,385 |
| 2024-11-25 | 2024-11-21 | 0.395 | 8,949,000 | +0 | 0.49% | 3,534,855 |
| 2024-11-22 | 2024-11-20 | 0.405 | 8,949,000 | +0 | 0.49% | 3,624,345 |
| 2024-11-21 | 2024-11-19 | 0.380 | 8,949,000 | +0 | 0.49% | 3,400,620 |
| 2024-11-20 | 2024-11-18 | 0.375 | 8,949,000 | +0 | 0.49% | 3,355,875 |
| 2024-11-19 | 2024-11-15 | 0.375 | 8,949,000 | +0 | 0.49% | 3,355,875 |
| 2024-11-18 | 2024-11-14 | 0.380 | 8,949,000 | +0 | 0.49% | 3,400,620 |
| 2024-11-15 | 2024-11-13 | 0.380 | 8,949,000 | +0 | 0.49% | 3,400,620 |
| 2024-11-14 | 2024-11-12 | 0.385 | 8,949,000 | +0 | 0.49% | 3,445,365 |
| 2024-11-13 | 2024-11-11 | 0.380 | 8,949,000 | +0 | 0.49% | 3,400,620 |
| 2024-11-12 | 2024-11-08 | 0.390 | 8,949,000 | +0 | 0.49% | 3,490,110 |
| 2024-11-11 | 2024-11-07 | 0.410 | 8,949,000 | +0 | 0.49% | 3,669,090 |
| 2024-11-08 | 2024-11-06 | 0.395 | 8,949,000 | +0 | 0.49% | 3,534,855 |
| 2024-11-07 | 2024-11-05 | 0.420 | 8,949,000 | +0 | 0.49% | 3,758,580 |
| 2024-11-06 | 2024-11-04 | 0.400 | 8,949,000 | +0 | 0.49% | 3,579,600 |
| 2024-11-05 | 2024-11-01 | 0.390 | 8,949,000 | +0 | 0.49% | 3,490,110 |
| 2024-11-04 | 2024-10-31 | 0.390 | 8,949,000 | +0 | 0.49% | 3,490,110 |
| 2024-11-01 | 2024-10-30 | 0.415 | 8,949,000 | +0 | 0.49% | 3,713,835 |
| 2024-10-31 | 2024-10-29 | 0.430 | 8,949,000 | +0 | 0.49% | 3,848,070 |
| 2024-10-30 | 2024-10-28 | 0.430 | 8,949,000 | +0 | 0.49% | 3,848,070 |
| 2024-10-29 | 2024-10-25 | 0.430 | 8,949,000 | +0 | 0.49% | 3,848,070 |
| 2024-10-28 | 2024-10-24 | 0.430 | 8,949,000 | +0 | 0.49% | 3,848,070 |
| 2024-10-25 | 2024-10-23 | 0.440 | 8,949,000 | +0 | 0.49% | 3,937,560 |
| 2024-10-24 | 2024-10-22 | 0.445 | 8,949,000 | +0 | 0.49% | 3,982,305 |
| 2024-10-23 | 2024-10-21 | 0.485 | 8,949,000 | +0 | 0.49% | 4,340,265 |
| 2024-10-22 | 2024-10-18 | 0.490 | 8,949,000 | +0 | 0.49% | 4,385,010 |
| 2024-10-21 | 2024-10-17 | 0.460 | 8,949,000 | +0 | 0.49% | 4,116,540 |
| 2024-10-18 | 2024-10-16 | 0.460 | 8,949,000 | +0 | 0.49% | 4,116,540 |
| 2024-10-17 | 2024-10-15 | 0.455 | 8,949,000 | +0 | 0.49% | 4,071,795 |
| 2024-10-16 | 2024-10-14 | 0.500 | 8,949,000 | +0 | 0.49% | 4,474,500 |
| 2024-10-15 | 2024-10-10 | 0.540 | 8,949,000 | +0 | 0.49% | 4,832,460 |
| 2024-10-14 | 2024-10-09 | 0.530 | 8,949,000 | +0 | 0.49% | 4,742,970 |
| 2024-10-10 | 2024-10-08 | 0.520 | 8,949,000 | +0 | 0.49% | 4,653,480 |
| 2024-10-09 | 2024-10-07 | 0.640 | 8,949,000 | +0 | 0.49% | 5,727,360 |
| 2024-10-08 | 2024-10-04 | 0.600 | 8,949,000 | +0 | 0.49% | 5,369,400 |
| 2024-10-07 | 2024-10-03 | 0.530 | 8,949,000 | +0 | 0.49% | 4,742,970 |
| 2024-10-04 | 2024-10-02 | 0.590 | 8,949,000 | +0 | 0.49% | 5,279,910 |
| 2024-10-03 | 2024-09-30 | 0.465 | 8,949,000 | +0 | 0.49% | 4,161,285 |
| 2024-10-02 | 2024-09-27 | 0.410 | 8,949,000 | +0 | 0.49% | 3,669,090 |
| 2024-09-30 | 2024-09-26 | 0.355 | 8,949,000 | +0 | 0.49% | 3,176,895 |
| 2024-09-27 | 2024-09-25 | 0.325 | 8,949,000 | +0 | 0.49% | 2,908,425 |
| 2024-09-26 | 2024-09-24 | 0.320 | 8,949,000 | +0 | 0.49% | 2,863,680 |
| 2024-09-25 | 2024-09-23 | 0.305 | 8,949,000 | +0 | 0.49% | 2,729,445 |
| 2024-09-24 | 2024-09-20 | 0.310 | 8,949,000 | +0 | 0.49% | 2,774,190 |
| 2024-09-23 | 2024-09-19 | 0.310 | 8,949,000 | +0 | 0.49% | 2,774,190 |
| 2024-09-20 | 2024-09-17 | 0.305 | 8,949,000 | +0 | 0.49% | 2,729,445 |
| 2024-09-19 | 2024-09-16 | 0.310 | 8,949,000 | +0 | 0.49% | 2,774,190 |
| 2024-09-17 | 2024-09-13 | 0.310 | 8,949,000 | +0 | 0.49% | 2,774,190 |
| 2024-09-16 | 2024-09-12 | 0.315 | 8,949,000 | +0 | 0.49% | 2,818,935 |
| 2024-09-13 | 2024-09-11 | 0.330 | 8,949,000 | +0 | 0.49% | 2,953,170 |
| 2024-09-12 | 2024-09-10 | 0.345 | 8,949,000 | +0 | 0.49% | 3,087,405 |
| 2024-09-11 | 2024-09-09 | 0.325 | 8,949,000 | +0 | 0.49% | 2,908,425 |
| 2024-09-10 | 2024-09-05 | 0.320 | 8,949,000 | +0 | 0.49% | 2,863,680 |
| 2024-09-09 | 2024-09-04 | 0.315 | 8,949,000 | +0 | 0.49% | 2,818,935 |
| 2024-09-05 | 2024-09-03 | 0.325 | 8,949,000 | +0 | 0.49% | 2,908,425 |
| 2024-09-04 | 2024-09-02 | 0.300 | 8,949,000 | +0 | 0.49% | 2,684,700 |
| 2024-09-03 | 2024-08-30 | 0.320 | 8,949,000 | +0 | 0.49% | 2,863,680 |
| 2024-09-02 | 2024-08-29 | 0.315 | 8,949,000 | +0 | 0.49% | 2,818,935 |
| 2024-08-30 | 2024-08-28 | 0.325 | 8,949,000 | +0 | 0.49% | 2,908,425 |
| 2024-08-29 | 2024-08-27 | 0.345 | 8,949,000 | +0 | 0.49% | 3,087,405 |
| 2024-08-28 | 2024-08-26 | 0.350 | 8,949,000 | +0 | 0.49% | 3,132,150 |
| 2024-08-27 | 2024-08-23 | 0.435 | 8,949,000 | +0 | 0.49% | 3,892,815 |
| 2024-08-26 | 2024-08-22 | 0.425 | 8,949,000 | +0 | 0.49% | 3,803,325 |
| 2024-08-23 | 2024-08-21 | 0.425 | 8,949,000 | +0 | 0.49% | 3,803,325 |
| 2024-08-22 | 2024-08-20 | 0.430 | 8,949,000 | +0 | 0.49% | 3,848,070 |
| 2024-08-21 | 2024-08-19 | 0.450 | 8,949,000 | +0 | 0.49% | 4,027,050 |
| 2024-08-20 | 2024-08-16 | 0.455 | 8,949,000 | +0 | 0.49% | 4,071,795 |
| 2024-08-19 | 2024-08-15 | 0.420 | 8,949,000 | +0 | 0.49% | 3,758,580 |
| 2024-08-16 | 2024-08-14 | 0.420 | 8,949,000 | +0 | 0.49% | 3,758,580 |
| 2024-08-15 | 2024-08-13 | 0.420 | 8,949,000 | +0 | 0.49% | 3,758,580 |
| 2024-08-14 | 2024-08-12 | 0.410 | 8,949,000 | +0 | 0.49% | 3,669,090 |
| 2024-08-13 | 2024-08-09 | 0.430 | 8,949,000 | +0 | 0.49% | 3,848,070 |
| 2024-08-12 | 2024-08-08 | 0.420 | 8,949,000 | +0 | 0.49% | 3,758,580 |
| 2024-08-09 | 2024-08-07 | 0.410 | 8,949,000 | +0 | 0.49% | 3,669,090 |
| 2024-08-08 | 2024-08-06 | 0.420 | 8,949,000 | +0 | 0.49% | 3,758,580 |
| 2024-08-07 | 2024-08-05 | 0.415 | 8,949,000 | +0 | 0.49% | 3,713,835 |
| 2024-08-06 | 2024-08-02 | 0.430 | 8,949,000 | +0 | 0.49% | 3,848,070 |
| 2024-08-05 | 2024-08-01 | 0.435 | 8,949,000 | +0 | 0.49% | 3,892,815 |
| 2024-08-02 | 2024-07-31 | 0.455 | 8,949,000 | +0 | 0.49% | 4,071,795 |
| 2024-08-01 | 2024-07-30 | 0.430 | 8,949,000 | +0 | 0.49% | 3,848,070 |
| 2024-07-31 | 2024-07-29 | 0.445 | 8,949,000 | +0 | 0.49% | 3,982,305 |
| 2024-07-30 | 2024-07-26 | 0.450 | 8,949,000 | +0 | 0.49% | 4,027,050 |
| 2024-07-29 | 2024-07-25 | 0.440 | 8,949,000 | +0 | 0.49% | 3,937,560 |
| 2024-07-26 | 2024-07-24 | 0.425 | 8,949,000 | +0 | 0.49% | 3,803,325 |
| 2024-07-25 | 2024-07-23 | 0.450 | 8,949,000 | +0 | 0.49% | 4,027,050 |
| 2024-07-24 | 2024-07-22 | 0.475 | 8,949,000 | +0 | 0.49% | 4,250,775 |
| 2024-07-23 | 2024-07-19 | 0.490 | 8,949,000 | +0 | 0.49% | 4,385,010 |
| 2024-07-22 | 2024-07-18 | 0.500 | 8,949,000 | +0 | 0.49% | 4,474,500 |
| 2024-07-19 | 2024-07-17 | 0.520 | 8,949,000 | +0 | 0.49% | 4,653,480 |
| 2024-07-18 | 2024-07-16 | 0.530 | 8,949,000 | +0 | 0.49% | 4,742,970 |
| 2024-07-17 | 2024-07-15 | 0.530 | 8,949,000 | +0 | 0.49% | 4,742,970 |
| 2024-07-16 | 2024-07-12 | 0.550 | 8,949,000 | +0 | 0.49% | 4,921,950 |
| 2024-07-15 | 2024-07-11 | 0.520 | 8,949,000 | +0 | 0.49% | 4,653,480 |
| 2024-07-12 | 2024-07-10 | 0.510 | 8,949,000 | +0 | 0.49% | 4,563,990 |
| 2024-07-11 | 2024-07-09 | 0.520 | 8,949,000 | +0 | 0.49% | 4,653,480 |
| 2024-07-10 | 2024-07-08 | 0.520 | 8,949,000 | +0 | 0.49% | 4,653,480 |
| 2024-07-09 | 2024-07-05 | 0.550 | 8,949,000 | +0 | 0.49% | 4,921,950 |
| 2024-07-08 | 2024-07-04 | 0.570 | 8,949,000 | +0 | 0.49% | 5,100,930 |
| 2024-07-05 | 2024-07-03 | 0.550 | 8,949,000 | +0 | 0.49% | 4,921,950 |
| 2024-07-04 | 2024-07-02 | 0.520 | 8,949,000 | +0 | 0.49% | 4,653,480 |
| 2024-07-03 | 2024-06-28 | 0.510 | 8,949,000 | +0 | 0.49% | 4,563,990 |
| 2024-07-02 | 2024-06-27 | 0.510 | 8,949,000 | +0 | 0.49% | 4,563,990 |
| 2024-06-28 | 2024-06-26 | 0.530 | 8,949,000 | +0 | 0.49% | 4,742,970 |
| 2024-06-27 | 2024-06-25 | 0.520 | 8,949,000 | +0 | 0.49% | 4,653,480 |
| 2024-06-26 | 2024-06-24 | 0.520 | 8,949,000 | +0 | 0.49% | 4,653,480 |
| 2024-06-25 | 2024-06-21 | 0.540 | 8,949,000 | +0 | 0.49% | 4,832,460 |
| 2024-06-24 | 2024-06-20 | 0.560 | 8,949,000 | +0 | 0.49% | 5,011,440 |
| 2024-06-21 | 2024-06-19 | 0.590 | 8,949,000 | +0 | 0.49% | 5,279,910 |
| 2024-06-20 | 2024-06-18 | 0.580 | 8,949,000 | +0 | 0.49% | 5,190,420 |
| 2024-06-19 | 2024-06-17 | 0.560 | 8,949,000 | +0 | 0.49% | 5,011,440 |
| 2024-06-18 | 2024-06-14 | 0.590 | 8,949,000 | +0 | 0.49% | 5,279,910 |
| 2024-06-17 | 2024-06-13 | 0.570 | 8,949,000 | +0 | 0.49% | 5,100,930 |
| 2024-06-14 | 2024-06-12 | 0.590 | 8,949,000 | +0 | 0.49% | 5,279,910 |
| 2024-06-13 | 2024-06-11 | 0.610 | 8,949,000 | +0 | 0.49% | 5,458,890 |
| 2024-06-12 | 2024-06-07 | 0.630 | 8,949,000 | +0 | 0.49% | 5,637,870 |
| 2024-06-11 | 2024-06-06 | 0.640 | 8,949,000 | +0 | 0.49% | 5,727,360 |
| 2024-06-07 | 2024-06-05 | 0.630 | 8,949,000 | +0 | 0.49% | 5,637,870 |
| 2024-06-06 | 2024-06-04 | 0.640 | 8,949,000 | +0 | 0.49% | 5,727,360 |
| 2024-06-05 | 2024-06-03 | 0.650 | 8,949,000 | +0 | 0.49% | 5,816,850 |
| 2024-06-04 | 2024-05-31 | 0.650 | 8,949,000 | +0 | 0.49% | 5,816,850 |
| 2024-06-03 | 2024-05-30 | 0.640 | 8,949,000 | +0 | 0.49% | 5,727,360 |
| 2024-05-31 | 2024-05-29 | 0.670 | 8,949,000 | +0 | 0.49% | 5,995,830 |
| 2024-05-30 | 2024-05-28 | 0.660 | 8,949,000 | +0 | 0.49% | 5,906,340 |
| 2024-05-29 | 2024-05-27 | 0.670 | 8,949,000 | +0 | 0.49% | 5,995,830 |
| 2024-05-28 | 2024-05-24 | 0.680 | 8,949,000 | +0 | 0.49% | 6,085,320 |
| 2024-05-27 | 2024-05-23 | 0.700 | 8,949,000 | +0 | 0.49% | 6,264,300 |
| 2024-05-24 | 2024-05-22 | 0.710 | 8,949,000 | +0 | 0.49% | 6,353,790 |
| 2024-05-23 | 2024-05-21 | 0.710 | 8,949,000 | +0 | 0.49% | 6,353,790 |
| 2024-05-22 | 2024-05-20 | 0.750 | 8,949,000 | +0 | 0.49% | 6,711,750 |
| 2024-05-21 | 2024-05-17 | 0.730 | 8,949,000 | +0 | 0.49% | 6,532,770 |
| 2024-05-20 | 2024-05-16 | 0.720 | 8,949,000 | +0 | 0.49% | 6,443,280 |
| 2024-05-17 | 2024-05-14 | 0.730 | 8,949,000 | +0 | 0.49% | 6,532,770 |
| 2024-05-16 | 2024-05-13 | 0.720 | 8,949,000 | +0 | 0.49% | 6,443,280 |
| 2024-05-14 | 2024-05-10 | 0.690 | 8,949,000 | +0 | 0.49% | 6,174,810 |
| 2024-05-13 | 2024-05-09 | 0.670 | 8,949,000 | +0 | 0.49% | 5,995,830 |
| 2024-05-10 | 2024-05-08 | 0.670 | 8,949,000 | +0 | 0.49% | 5,995,830 |
| 2024-05-09 | 2024-05-07 | 0.730 | 8,949,000 | +0 | 0.49% | 6,532,770 |
| 2024-05-08 | 2024-05-06 | 0.750 | 8,949,000 | +0 | 0.49% | 6,711,750 |
| 2024-05-07 | 2024-05-03 | 0.790 | 8,949,000 | +0 | 0.49% | 7,069,710 |
| 2024-05-06 | 2024-05-02 | 0.760 | 8,949,000 | +0 | 0.49% | 6,801,240 |
| 2024-05-03 | 2024-04-30 | 0.600 | 8,949,000 | +0 | 0.49% | 5,369,400 |
| 2024-05-02 | 2024-04-29 | 0.600 | 8,949,000 | +0 | 0.49% | 5,369,400 |
| 2024-04-30 | 2024-04-26 | 0.600 | 8,949,000 | +0 | 0.49% | 5,369,400 |
| 2024-04-29 | 2024-04-25 | 0.550 | 8,949,000 | +0 | 0.49% | 4,921,950 |
| 2024-04-26 | 2024-04-24 | 0.540 | 8,949,000 | +0 | 0.49% | 4,832,460 |
| 2024-04-25 | 2024-04-23 | 0.485 | 8,949,000 | +0 | 0.49% | 4,340,265 |
| 2024-04-24 | 2024-04-22 | 0.500 | 8,949,000 | +0 | 0.49% | 4,474,500 |
| 2024-04-23 | 2024-04-19 | 0.510 | 8,949,000 | -49,000 | 0.49% | 4,563,990 |
| 2024-04-19 | 2024-04-17 | 0.510 | 8,998,000 | -147,000 | 0.50% | 4,588,980 |
| 2024-04-18 | 2024-04-16 | 0.500 | 9,145,000 | +104,000 | 0.51% | 4,572,500 |
| 2024-04-17 | 2024-04-15 | 0.540 | 9,041,000 | -57,000 | 0.50% | 4,882,140 |
| 2024-04-16 | 2024-04-12 | 0.530 | 9,098,000 | +149,000 | 0.50% | 4,821,940 |
| 2023-04-18 | 2023-04-14 | 2.000 | 8,949,000 | -3,039,000 | 0.49% | 17,898,000 |
| 2023-04-17 | 2023-04-13 | 2.090 | 11,988,000 | -19,042,000 | 0.66% | 25,054,920 |
| 2023-04-14 | 2023-04-12 | 2.190 | 31,030,000 | -11,205,000 | 1.71% | 67,955,700 |
| 2023-04-13 | 2023-04-11 | 2.310 | 42,235,000 | -15,155,000 | 2.33% | 97,562,850 |
| 2023-04-12 | 2023-04-06 | 2.450 | 57,390,000 | -3,980,000 | 3.17% | 140,605,500 |
| 2023-04-06 | 2023-04-03 | 2.590 | 61,370,000 | -4,655,000 | 3.39% | 158,948,300 |
| 2023-03-30 | 2023-03-28 | 2.610 | 66,025,000 | -8,982,000 | 3.65% | 172,325,250 |
| 2023-03-29 | 2023-03-27 | 3.390 | 75,007,000 | -690,000 | 4.14% | 254,273,730 |
| 2023-03-28 | 2023-03-24 | 2.820 | 75,697,000 | -194,000 | 4.18% | 213,465,540 |
| 2023-03-27 | 2023-03-23 | 2.600 | 75,891,000 | +47,216,000 | 4.19% | 197,316,600 |
| 2023-03-24 | 2023-03-22 | 2.740 | 28,675,000 | +847,000 | 1.58% | 78,569,500 |
| 2023-03-23 | 2023-03-21 | 2.810 | 27,828,000 | +481,000 | 1.54% | 78,196,680 |
| 2023-03-22 | 2023-03-20 | 2.860 | 27,347,000 | +123,000 | 1.51% | 78,212,420 |
| 2023-03-16 | 2023-03-14 | 4.280 | 27,224,000 | -2,130,000 | 1.50% | 116,518,720 |
| 2023-03-15 | 2023-03-13 | 4.360 | 29,354,000 | -4,807,000 | 1.62% | 127,983,440 |
| 2023-03-14 | 2023-03-10 | 4.110 | 34,161,000 | +1,254,000 | 1.89% | 140,401,710 |
| 2023-03-13 | 2023-03-09 | 4.170 | 32,907,000 | -19,302,000 | 1.82% | 137,222,190 |
| 2023-03-10 | 2023-03-08 | 4.300 | 52,209,000 | -18,000 | 2.88% | 224,498,700 |
| 2023-03-09 | 2023-03-07 | 4.450 | 52,227,000 | +1,150,000 | 2.89% | 232,410,150 |
| 2023-03-08 | 2023-03-06 | 4.690 | 51,077,000 | -2,091,000 | 2.82% | 239,551,130 |
| 2023-03-07 | 2023-03-03 | 4.480 | 53,168,000 | -848,000 | 2.94% | 238,192,640 |
| 2023-03-06 | 2023-03-02 | 4.360 | 54,016,000 | -1,638,000 | 2.98% | 235,509,760 |
| 2023-03-03 | 2023-03-01 | 4.230 | 55,654,000 | +362,000 | 3.07% | 235,416,420 |
| 2023-03-02 | 2023-02-28 | 4.090 | 55,292,000 | -135,000 | 3.05% | 226,144,280 |
| 2023-03-01 | 2023-02-27 | 4.290 | 55,427,000 | -582,000 | 3.06% | 237,781,830 |
| 2023-02-28 | 2023-02-24 | 4.200 | 56,009,000 | -754,000 | 3.09% | 235,237,800 |
| 2023-02-27 | 2023-02-23 | 4.130 | 56,763,000 | -1,722,000 | 3.14% | 234,431,190 |
| 2023-02-24 | 2023-02-22 | 4.120 | 58,485,000 | -830,000 | 3.23% | 240,958,200 |
| 2023-02-23 | 2023-02-21 | 4.240 | 59,315,000 | -30,000 | 3.28% | 251,495,600 |
| 2023-02-22 | 2023-02-20 | 4.240 | 59,345,000 | -1,091,000 | 3.28% | 251,622,800 |
| 2023-02-21 | 2023-02-17 | 4.200 | 60,436,000 | -70,000 | 3.34% | 253,831,200 |
| 2023-02-20 | 2023-02-16 | 4.260 | 60,506,000 | -158,000 | 3.34% | 257,755,560 |
| 2023-02-17 | 2023-02-15 | 4.350 | 60,664,000 | -400,000 | 3.35% | 263,888,400 |
| 2023-02-16 | 2023-02-14 | 4.110 | 61,064,000 | -35,000 | 3.37% | 250,973,040 |
| 2023-02-15 | 2023-02-13 | 4.470 | 61,099,000 | -700,000 | 3.38% | 273,112,530 |
| 2023-02-14 | 2023-02-10 | 4.520 | 61,799,000 | -310,000 | 3.41% | 279,331,480 |
| 2023-02-13 | 2023-02-09 | 4.200 | 62,109,000 | -224,000 | 3.43% | 260,857,800 |
| 2023-02-10 | 2023-02-08 | 4.120 | 62,333,000 | -26,000 | 3.44% | 256,811,960 |
| 2023-02-09 | 2023-02-07 | 4.040 | 62,359,000 | -101,000 | 3.45% | 251,930,360 |
| 2023-02-03 | 2023-02-01 | 4.200 | 62,460,000 | -1,624,000 | 3.45% | 262,332,000 |
| 2023-02-02 | 2023-01-31 | 4.230 | 64,084,000 | -453,000 | 3.54% | 271,075,320 |
| 2023-02-01 | 2023-01-30 | 4.130 | 64,537,000 | -93,000 | 3.57% | 266,537,810 |
| 2023-01-31 | 2023-01-27 | 4.200 | 64,630,000 | -500,000 | 3.57% | 271,446,000 |
| 2023-01-27 | 2023-01-20 | 4.090 | 65,130,000 | -1,482,000 | 3.60% | 266,381,700 |
| 2023-01-19 | 2023-01-17 | 4.160 | 66,612,000 | -32,000 | 3.68% | 277,105,920 |
| 2023-01-17 | 2023-01-13 | 4.040 | 66,644,000 | +5,000 | 3.68% | 269,241,760 |
| 2023-01-16 | 2023-01-12 | 3.900 | 66,639,000 | +233,000 | 3.68% | 259,892,100 |
| 2023-01-13 | 2023-01-11 | 4.060 | 66,406,000 | +91,000 | 3.67% | 269,608,360 |
| 2023-01-12 | 2023-01-10 | 4.250 | 66,315,000 | -577,000 | 3.66% | 281,838,750 |
| 2023-01-11 | 2023-01-09 | 4.170 | 66,892,000 | -1,372,000 | 3.70% | 278,939,640 |
| 2023-01-10 | 2023-01-06 | 4.200 | 68,264,000 | -194,000 | 3.77% | 286,708,800 |
| 2023-01-09 | 2023-01-05 | 3.990 | 68,458,000 | +147,000 | 3.78% | 273,147,420 |
| 2023-01-06 | 2023-01-04 | 4.040 | 68,311,000 | +1,655,000 | 3.77% | 275,976,440 |
| 2023-01-05 | 2023-01-03 | 4.000 | 66,656,000 | +1,386,000 | 3.68% | 266,624,000 |
| 2023-01-04 | 2022-12-30 | 4.320 | 65,270,000 | +4,699,000 | 3.61% | 281,966,400 |
| 2023-01-03 | 2022-12-29 | 4.300 | 60,571,000 | +12,000 | 3.35% | 260,455,300 |
| 2022-12-30 | 2022-12-28 | 4.410 | 60,559,000 | -1,812,000 | 3.35% | 267,065,190 |
| 2022-12-29 | 2022-12-23 | 4.820 | 62,371,000 | +630,000 | 3.45% | 300,628,220 |
| 2022-12-28 | 2022-12-22 | 4.850 | 61,741,000 | +2,454,000 | 3.41% | 299,443,850 |
| 2022-12-23 | 2022-12-21 | 4.900 | 59,287,000 | -2,177,000 | 3.28% | 290,506,300 |
| 2022-12-22 | 2022-12-20 | 4.450 | 61,464,000 | -990,000 | 3.40% | 273,514,800 |
| 2022-12-21 | 2022-12-19 | 4.510 | 62,454,000 | -953,000 | 3.45% | 281,667,540 |
| 2022-12-20 | 2022-12-16 | 4.590 | 63,407,000 | -1,040,000 | 3.50% | 291,038,130 |
| 2022-12-19 | 2022-12-15 | 4.500 | 64,447,000 | -1,018,000 | 3.56% | 290,011,500 |
| 2022-12-16 | 2022-12-14 | 4.400 | 65,465,000 | +5,618,000 | 3.62% | 288,046,000 |
| 2022-12-15 | 2022-12-13 | 4.530 | 59,847,000 | +3,955,000 | 3.31% | 271,106,910 |
| 2022-12-14 | 2022-12-12 | 4.470 | 55,892,000 | -14,983,000 | 3.09% | 249,837,240 |
| 2022-12-13 | 2022-12-09 | 4.560 | 70,875,000 | +109,000 | 3.92% | 323,190,000 |
| 2022-12-12 | 2022-12-08 | 4.520 | 70,766,000 | +158,000 | 3.91% | 319,862,320 |
| 2022-12-09 | 2022-12-07 | 4.380 | 70,608,000 | -2,899,000 | 3.90% | 309,263,040 |
| 2022-12-08 | 2022-12-06 | 4.420 | 73,507,000 | -1,109,000 | 4.06% | 324,900,940 |
| 2022-12-07 | 2022-12-05 | 4.340 | 74,616,000 | +140,000 | 4.12% | 323,833,440 |
| 2022-12-06 | 2022-12-02 | 4.730 | 74,476,000 | -7,000 | 4.11% | 352,271,480 |
| 2022-12-05 | 2022-12-01 | 4.540 | 74,483,000 | +326,000 | 4.12% | 338,152,820 |
| 2022-12-02 | 2022-11-30 | 4.980 | 74,157,000 | +1,051,000 | 4.10% | 369,301,860 |
| 2022-12-01 | 2022-11-29 | 4.900 | 73,106,000 | +193,000 | 4.04% | 358,219,400 |
| 2022-11-30 | 2022-11-28 | 4.430 | 72,913,000 | +105,000 | 4.03% | 323,004,590 |
| 2022-11-29 | 2022-11-25 | 4.400 | 72,808,000 | +985,000 | 4.02% | 320,355,200 |
| 2022-11-28 | 2022-11-24 | 4.960 | 71,823,000 | +1,898,000 | 3.97% | 356,242,080 |
| 2022-11-25 | 2022-11-23 | 4.160 | 69,925,000 | +3,431,000 | 3.86% | 290,888,000 |
| 2022-11-24 | 2022-11-22 | 4.000 | 66,494,000 | -824,000 | 3.67% | 265,976,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 67,318,000 | -1,235,000 | 3.72% | 276,003,800 |
| 2022-11-22 | 2022-11-18 | 3.530 | 68,553,000 | -1,012,000 | 3.79% | 241,992,090 |
| 2022-11-21 | 2022-11-17 | 3.350 | 69,565,000 | +1,000 | 3.84% | 233,042,750 |
| 2022-11-18 | 2022-11-16 | 3.270 | 69,564,000 | -51,000 | 3.84% | 227,474,280 |
| 2022-11-16 | 2022-11-14 | 2.670 | 69,615,000 | +610,000 | 3.85% | 185,872,050 |
| 2022-11-15 | 2022-11-11 | 2.480 | 69,005,000 | +50,922,000 | 3.81% | 171,132,400 |
| 2022-11-14 | 2022-11-10 | 2.460 | 18,083,000 | +363,000 | 1.00% | 44,484,180 |
| 2022-11-11 | 2022-11-09 | 2.360 | 17,720,000 | +201,000 | 0.98% | 41,819,200 |
| 2022-11-10 | 2022-11-08 | 2.400 | 17,519,000 | +208,000 | 0.97% | 42,045,600 |
| 2022-11-09 | 2022-11-07 | 2.240 | 17,311,000 | +45,000 | 0.96% | 38,776,640 |
| 2022-11-07 | 2022-11-03 | 2.210 | 17,266,000 | +110,000 | 0.95% | 38,157,860 |
| 2022-10-31 | 2022-10-27 | 2.200 | 17,156,000 | +184,000 | 0.95% | 37,743,200 |
| 2022-10-28 | 2022-10-26 | 2.370 | 16,972,000 | -32,000 | 0.94% | 40,223,640 |
| 2022-10-27 | 2022-10-25 | 2.290 | 17,004,000 | +5,065,000 | 0.94% | 38,939,160 |
| 2022-10-26 | 2022-10-24 | 2.130 | 11,939,000 | -9,158,000 | 0.66% | 25,430,070 |
| 2022-10-25 | 2022-10-21 | 2.340 | 21,097,000 | -8,802,000 | 1.17% | 49,366,980 |
| 2022-10-24 | 2022-10-20 | 2.300 | 29,899,000 | +12,974,000 | 1.65% | 68,767,700 |
| 2022-10-21 | 2022-10-19 | 2.030 | 16,925,000 | +4,090,000 | 0.94% | 34,357,750 |
| 2022-10-20 | 2022-10-18 | 2.120 | 12,835,000 | 0.71% | 27,210,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy