History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 27,000 | +0 | 0.00% | 5,589 |
| 2025-10-13 | 2025-10-09 | 0.216 | 27,000 | +0 | 0.00% | 5,832 |
| 2025-10-10 | 2025-10-08 | 0.221 | 27,000 | +26,000 | 0.00% | 5,967 |
| 2025-10-08 | 2025-10-03 | 0.191 | 1,000 | -26,000 | 0.00% | 191 |
| 2025-10-06 | 2025-10-02 | 0.192 | 27,000 | +26,000 | 0.00% | 5,184 |
| 2025-10-02 | 2025-09-29 | 0.189 | 1,000 | -26,000 | 0.00% | 189 |
| 2025-09-30 | 2025-09-26 | 0.189 | 27,000 | +26,000 | 0.00% | 5,103 |
| 2025-09-25 | 2025-09-23 | 0.204 | 1,000 | -26,000 | 0.00% | 204 |
| 2025-09-24 | 2025-09-22 | 0.215 | 27,000 | +26,000 | 0.00% | 5,805 |
| 2025-09-18 | 2025-09-16 | 0.211 | 1,000 | +1,000 | 0.00% | 211 |
| 2025-09-17 | 2025-09-15 | 0.226 | 0 | -26,432 | ||
| 2025-09-16 | 2025-09-12 | 0.218 | 26,432 | +13,432 | 0.00% | 5,762 |
| 2025-09-15 | 2025-09-11 | 0.211 | 13,000 | +13,000 | 0.00% | 2,743 |
| 2025-09-10 | 2025-09-08 | 0.207 | 0 | -13,000 | ||
| 2025-09-04 | 2025-09-02 | 0.219 | 13,000 | -1,000 | 0.00% | 2,847 |
| 2025-09-03 | 2025-09-01 | 0.228 | 14,000 | -12,432 | 0.00% | 3,192 |
| 2025-09-02 | 2025-08-29 | 0.232 | 26,432 | +22,432 | 0.00% | 6,132 |
| 2025-08-29 | 2025-08-27 | 0.237 | 4,000 | +4,000 | 0.00% | 948 |
| 2025-08-28 | 2025-08-26 | 0.237 | 0 | -26,432 | ||
| 2025-08-25 | 2025-08-21 | 0.255 | 26,432 | -568 | 0.00% | 6,740 |
| 2025-08-22 | 2025-08-20 | 0.255 | 27,000 | +26,000 | 0.00% | 6,885 |
| 2025-08-19 | 2025-08-15 | 0.240 | 1,000 | +1,000 | 0.00% | 240 |
| 2025-08-18 | 2025-08-14 | 0.238 | 0 | -26,432 | ||
| 2025-08-15 | 2025-08-13 | 0.242 | 26,432 | +25,432 | 0.00% | 6,397 |
| 2025-08-13 | 2025-08-11 | 0.275 | 1,000 | -25,000 | 0.00% | 275 |
| 2025-08-12 | 2025-08-08 | 0.265 | 26,000 | +26,000 | 0.00% | 6,890 |
| 2025-08-07 | 2025-08-05 | 0.250 | 0 | -26,000 | ||
| 2025-08-06 | 2025-08-04 | 0.242 | 26,000 | +26,000 | 0.00% | 6,292 |
| 2025-08-01 | 2025-07-30 | 0.295 | 0 | -26,000 | ||
| 2025-07-31 | 2025-07-29 | 0.280 | 26,000 | +26,000 | 0.00% | 7,280 |
| 2025-07-28 | 2025-07-24 | 0.300 | 0 | -26,000 | ||
| 2025-07-25 | 2025-07-23 | 0.310 | 26,000 | +26,000 | 0.00% | 8,060 |
| 2025-07-16 | 2025-07-14 | 0.270 | 0 | -5,000 | ||
| 2025-07-14 | 2025-07-10 | 0.260 | 5,000 | +3,000 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.244 | 2,000 | +2,000 | 0.00% | 488 |
| 2025-07-10 | 2025-07-08 | 0.237 | 0 | -26,000 | ||
| 2025-07-09 | 2025-07-07 | 0.223 | 26,000 | +26,000 | 0.00% | 5,798 |
| 2025-07-04 | 2025-07-02 | 0.232 | 0 | -9,000 | ||
| 2025-07-03 | 2025-06-30 | 0.247 | 9,000 | +8,000 | 0.00% | 2,223 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,000 | +1,000 | 0.00% | 255 |
| 2025-06-27 | 2025-06-25 | 0.260 | 0 | -26,000 | ||
| 2025-06-26 | 2025-06-24 | 0.260 | 26,000 | +26,000 | 0.00% | 6,760 |
| 2025-06-20 | 2025-06-18 | 0.290 | 0 | -24,000 | ||
| 2025-06-18 | 2025-06-16 | 0.285 | 24,000 | +18,000 | 0.00% | 6,840 |
| 2025-06-17 | 2025-06-13 | 0.290 | 6,000 | -20,000 | 0.00% | 1,740 |
| 2025-06-16 | 2025-06-12 | 0.280 | 26,000 | +26,000 | 0.00% | 7,280 |
| 2025-06-09 | 2025-06-05 | 0.250 | 0 | -14,000 | ||
| 2025-05-22 | 2025-05-20 | 0.240 | 14,000 | +14,000 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.245 | 0 | -26,432 | ||
| 2025-05-19 | 2025-05-15 | 0.249 | 26,432 | +26,432 | 0.00% | 6,582 |
| 2025-05-02 | 2025-04-29 | 0.248 | 0 | -16,000 | ||
| 2025-04-28 | 2025-04-24 | 0.243 | 16,000 | +1,000 | 0.00% | 3,888 |
| 2025-04-23 | 2025-04-17 | 0.229 | 15,000 | +15,000 | 0.00% | 3,435 |
| 2025-04-16 | 2025-04-14 | 0.236 | 0 | -4,000 | ||
| 2025-04-09 | 2025-04-07 | 0.213 | 4,000 | -26,000 | 0.00% | 852 |
| 2025-04-08 | 2025-04-03 | 0.260 | 30,000 | +30,000 | 0.00% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.270 | 0 | -6,000 | ||
| 2025-03-03 | 2025-02-27 | 0.360 | 6,000 | +6,000 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.385 | 0 | -15,000 | ||
| 2024-10-21 | 2024-10-17 | 0.460 | 15,000 | +6,000 | 0.00% | 6,900 |
| 2024-10-17 | 2024-10-15 | 0.455 | 9,000 | +9,000 | 0.00% | 4,095 |
| 2024-09-27 | 2024-09-25 | 0.325 | 0 | -22,000 | ||
| 2024-09-13 | 2024-09-11 | 0.330 | 22,000 | +14,000 | 0.00% | 7,260 |
| 2024-09-10 | 2024-09-05 | 0.320 | 8,000 | +3,000 | 0.00% | 2,560 |
| 2024-09-09 | 2024-09-04 | 0.315 | 5,000 | +2,000 | 0.00% | 1,575 |
| 2024-08-30 | 2024-08-28 | 0.325 | 3,000 | +3,000 | 0.00% | 975 |
| 2024-08-22 | 2024-08-20 | 0.430 | 0 | -2,000 | ||
| 2024-08-21 | 2024-08-19 | 0.450 | 2,000 | +1,000 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.410 | 1,000 | -1,000 | 0.00% | 410 |
| 2024-08-05 | 2024-08-01 | 0.435 | 2,000 | +1,000 | 0.00% | 870 |
| 2024-07-26 | 2024-07-24 | 0.425 | 1,000 | +1,000 | 0.00% | 425 |
| 2024-07-12 | 2024-07-10 | 0.510 | 0 | -2,000 | ||
| 2024-07-11 | 2024-07-09 | 0.520 | 2,000 | +2,000 | 0.00% | 1,040 |
| 2024-06-26 | 2024-06-24 | 0.520 | 0 | -29,432 | ||
| 2024-06-25 | 2024-06-21 | 0.540 | 29,432 | +29,432 | 0.00% | 15,893 |
| 2024-06-13 | 2024-06-11 | 0.610 | 0 | -8,000 | ||
| 2024-06-12 | 2024-06-07 | 0.630 | 8,000 | +8,000 | 0.00% | 5,040 |
| 2024-06-11 | 2024-06-06 | 0.640 | 0 | -26,852 | ||
| 2024-06-03 | 2024-05-30 | 0.640 | 26,852 | -15,000 | 0.00% | 17,185 |
| 2024-05-30 | 2024-05-28 | 0.660 | 41,852 | -3,000 | 0.00% | 27,622 |
| 2024-05-29 | 2024-05-27 | 0.670 | 44,852 | +3,000 | 0.00% | 30,051 |
| 2024-05-28 | 2024-05-24 | 0.680 | 41,852 | -3,000 | 0.00% | 28,459 |
| 2024-05-27 | 2024-05-23 | 0.700 | 44,852 | -5,000 | 0.00% | 31,396 |
| 2024-05-24 | 2024-05-22 | 0.710 | 49,852 | +49,000 | 0.00% | 35,395 |
| 2024-05-17 | 2024-05-14 | 0.730 | 852 | -1,000 | 0.00% | 622 |
| 2024-05-16 | 2024-05-13 | 0.720 | 1,852 | -6,000 | 0.00% | 1,333 |
| 2024-05-14 | 2024-05-10 | 0.690 | 7,852 | -6,934 | 0.00% | 5,418 |
| 2024-05-13 | 2024-05-09 | 0.670 | 14,786 | -8,000 | 0.00% | 9,907 |
| 2024-05-10 | 2024-05-08 | 0.670 | 22,786 | -5,000 | 0.00% | 15,267 |
| 2024-05-09 | 2024-05-07 | 0.730 | 27,786 | -7,000 | 0.00% | 20,284 |
| 2024-05-07 | 2024-05-03 | 0.790 | 34,786 | -1,000 | 0.00% | 27,481 |
| 2024-04-29 | 2024-04-25 | 0.550 | 35,786 | -132,000 | 0.00% | 19,682 |
| 2024-04-26 | 2024-04-24 | 0.540 | 167,786 | -3,000 | 0.01% | 90,604 |
| 2024-04-25 | 2024-04-23 | 0.485 | 170,786 | +11,000 | 0.01% | 82,831 |
| 2024-04-23 | 2024-04-19 | 0.510 | 159,786 | +7,000 | 0.01% | 81,491 |
| 2024-04-22 | 2024-04-18 | 0.495 | 152,786 | +2,000 | 0.01% | 75,629 |
| 2024-04-19 | 2024-04-17 | 0.510 | 150,786 | -1,000 | 0.01% | 76,901 |
| 2024-04-18 | 2024-04-16 | 0.500 | 151,786 | +4,000 | 0.01% | 75,893 |
| 2024-04-16 | 2024-04-12 | 0.530 | 147,786 | -368 | 0.01% | 78,327 |
| 2024-04-15 | 2024-04-11 | 0.570 | 148,154 | -9,000 | 0.01% | 84,448 |
| 2024-04-11 | 2024-04-09 | 0.570 | 157,154 | +131,000 | 0.01% | 89,578 |
| 2024-04-08 | 2024-04-03 | 0.610 | 26,154 | +8,000 | 0.00% | 15,954 |
| 2024-04-05 | 2024-04-02 | 0.590 | 18,154 | +6,000 | 0.00% | 10,711 |
| 2024-04-02 | 2024-03-27 | 0.690 | 12,154 | -22,000 | 0.00% | 8,386 |
| 2024-03-27 | 2024-03-25 | 0.640 | 34,154 | +4,000 | 0.00% | 21,859 |
| 2024-03-26 | 2024-03-22 | 0.700 | 30,154 | -27,000 | 0.00% | 21,108 |
| 2024-03-25 | 2024-03-21 | 0.710 | 57,154 | -15,000 | 0.00% | 40,579 |
| 2024-03-22 | 2024-03-20 | 0.640 | 72,154 | -3,000 | 0.00% | 46,179 |
| 2024-03-21 | 2024-03-19 | 0.680 | 75,154 | -17,000 | 0.00% | 51,105 |
| 2024-03-20 | 2024-03-18 | 0.630 | 92,154 | -43,000 | 0.01% | 58,057 |
| 2024-03-19 | 2024-03-15 | 0.510 | 135,154 | +77,000 | 0.01% | 68,929 |
| 2024-03-18 | 2024-03-14 | 0.520 | 58,154 | -66,683 | 0.00% | 30,240 |
| 2024-03-15 | 2024-03-13 | 0.475 | 124,837 | -77,000 | 0.01% | 59,298 |
| 2024-03-14 | 2024-03-12 | 0.470 | 201,837 | +75,000 | 0.01% | 94,863 |
| 2024-03-13 | 2024-03-11 | 0.455 | 126,837 | -38,000 | 0.01% | 57,711 |
| 2024-03-12 | 2024-03-08 | 0.480 | 164,837 | +2,566 | 0.01% | 79,122 |
| 2024-03-11 | 2024-03-07 | 0.495 | 162,271 | -326,000 | 0.01% | 80,324 |
| 2024-03-08 | 2024-03-06 | 0.495 | 488,271 | +318,000 | 0.03% | 241,694 |
| 2024-03-07 | 2024-03-05 | 0.450 | 170,271 | +6,000 | 0.01% | 76,622 |
| 2024-03-06 | 2024-03-04 | 0.540 | 164,271 | +58,000 | 0.01% | 88,706 |
| 2024-03-05 | 2024-03-01 | 0.780 | 106,271 | -159,000 | 0.01% | 82,891 |
| 2024-03-04 | 2024-02-29 | 0.710 | 265,271 | +65,000 | 0.01% | 188,342 |
| 2024-03-01 | 2024-02-28 | 0.700 | 200,271 | +21,000 | 0.01% | 140,190 |
| 2024-02-29 | 2024-02-27 | 0.760 | 179,271 | +50,000 | 0.01% | 136,246 |
| 2024-02-28 | 2024-02-26 | 0.780 | 129,271 | +32,000 | 0.01% | 100,831 |
| 2024-02-27 | 2024-02-23 | 0.790 | 97,271 | -43,000 | 0.01% | 76,844 |
| 2024-02-26 | 2024-02-22 | 0.830 | 140,271 | +32,000 | 0.01% | 116,425 |
| 2024-02-23 | 2024-02-21 | 0.860 | 108,271 | +10,000 | 0.01% | 93,113 |
| 2024-02-22 | 2024-02-20 | 0.880 | 98,271 | -5,000 | 0.01% | 86,478 |
| 2024-02-21 | 2024-02-19 | 0.920 | 103,271 | +10,000 | 0.01% | 95,009 |
| 2024-02-20 | 2024-02-16 | 1.340 | 93,271 | -1,000 | 0.01% | 124,983 |
| 2024-02-19 | 2024-02-15 | 1.290 | 94,271 | -3,000 | 0.01% | 121,610 |
| 2024-02-16 | 2024-02-14 | 1.280 | 97,271 | +2,685 | 0.01% | 124,507 |
| 2024-02-15 | 2024-02-09 | 1.270 | 94,586 | -1,000 | 0.01% | 120,124 |
| 2024-02-14 | 2024-02-07 | 1.250 | 95,586 | -438,000 | 0.01% | 119,482 |
| 2024-02-08 | 2024-02-06 | 1.260 | 533,586 | +198,000 | 0.03% | 672,318 |
| 2024-02-07 | 2024-02-05 | 1.170 | 335,586 | +91,000 | 0.02% | 392,636 |
| 2024-02-06 | 2024-02-02 | 1.240 | 244,586 | -4,000 | 0.01% | 303,287 |
| 2024-02-05 | 2024-02-01 | 1.300 | 248,586 | +9,000 | 0.01% | 323,162 |
| 2024-02-02 | 2024-01-31 | 1.280 | 239,586 | -50,000 | 0.01% | 306,670 |
| 2024-02-01 | 2024-01-30 | 1.330 | 289,586 | +11,000 | 0.02% | 385,149 |
| 2024-01-31 | 2024-01-29 | 1.390 | 278,586 | +7,000 | 0.02% | 387,235 |
| 2024-01-30 | 2024-01-26 | 1.450 | 271,586 | +5,000 | 0.02% | 393,800 |
| 2024-01-29 | 2024-01-25 | 1.500 | 266,586 | -6,000 | 0.01% | 399,879 |
| 2024-01-26 | 2024-01-24 | 1.490 | 272,586 | -44,000 | 0.02% | 406,153 |
| 2024-01-25 | 2024-01-23 | 1.470 | 316,586 | +5,000 | 0.02% | 465,381 |
| 2024-01-24 | 2024-01-22 | 1.420 | 311,586 | -3,000 | 0.02% | 442,452 |
| 2024-01-23 | 2024-01-19 | 1.450 | 314,586 | +18,000 | 0.02% | 456,150 |
| 2024-01-22 | 2024-01-18 | 1.470 | 296,586 | +5,000 | 0.02% | 435,981 |
| 2024-01-19 | 2024-01-17 | 1.430 | 291,586 | +291,500 | 0.02% | 416,968 |
| 2024-01-18 | 2024-01-16 | 1.480 | 86 | -14,000 | 0.00% | 127 |
| 2024-01-17 | 2024-01-15 | 1.550 | 14,086 | +14,000 | 0.00% | 21,833 |
| 2024-01-16 | 2024-01-12 | 1.600 | 86 | -8,281 | 0.00% | 138 |
| 2024-01-15 | 2024-01-11 | 1.680 | 8,367 | +4,000 | 0.00% | 14,057 |
| 2024-01-12 | 2024-01-10 | 1.620 | 4,367 | -4,000 | 0.00% | 7,075 |
| 2024-01-11 | 2024-01-09 | 1.640 | 8,367 | +5,000 | 0.00% | 13,722 |
| 2024-01-10 | 2024-01-08 | 1.670 | 3,367 | +3,367 | 0.00% | 5,623 |
| 2023-12-27 | 2023-12-21 | 2.040 | 0 | -162,000 | ||
| 2023-12-22 | 2023-12-20 | 1.850 | 162,000 | +162,000 | 0.01% | 299,700 |
| 2023-12-21 | 2023-12-19 | 1.850 | 0 | -204,000 | ||
| 2023-12-20 | 2023-12-18 | 1.860 | 204,000 | -183,000 | 0.01% | 379,440 |
| 2023-12-19 | 2023-12-15 | 1.880 | 387,000 | +341,000 | 0.02% | 727,560 |
| 2023-12-18 | 2023-12-14 | 1.860 | 46,000 | +46,000 | 0.00% | 85,560 |
| 2023-12-15 | 2023-12-13 | 1.810 | 0 | -190,000 | ||
| 2023-12-14 | 2023-12-12 | 1.820 | 190,000 | -72,000 | 0.01% | 345,800 |
| 2023-12-13 | 2023-12-11 | 1.880 | 262,000 | +262,000 | 0.01% | 492,560 |
| 2023-12-11 | 2023-12-07 | 1.900 | 0 | -704,738 | ||
| 2023-12-08 | 2023-12-06 | 1.930 | 704,738 | +253,000 | 0.04% | 1,360,144 |
| 2023-12-07 | 2023-12-05 | 1.920 | 451,738 | -460,000 | 0.02% | 867,337 |
| 2023-12-06 | 2023-12-04 | 1.980 | 911,738 | +478,738 | 0.05% | 1,805,241 |
| 2023-12-05 | 2023-12-01 | 2.030 | 433,000 | +425,000 | 0.02% | 878,990 |
| 2023-12-04 | 2023-11-30 | 1.870 | 8,000 | -350,000 | 0.00% | 14,960 |
| 2023-12-01 | 2023-11-29 | 1.790 | 358,000 | +358,000 | 0.02% | 640,820 |
| 2023-11-29 | 2023-11-27 | 1.860 | 0 | -676,000 | ||
| 2023-11-28 | 2023-11-24 | 1.970 | 676,000 | +101,000 | 0.04% | 1,331,720 |
| 2023-11-27 | 2023-11-23 | 1.900 | 575,000 | +379,000 | 0.03% | 1,092,500 |
| 2023-11-24 | 2023-11-22 | 1.930 | 196,000 | +3,000 | 0.01% | 378,280 |
| 2023-11-23 | 2023-11-21 | 1.970 | 193,000 | +193,000 | 0.01% | 380,210 |
| 2023-11-21 | 2023-11-17 | 1.840 | 0 | -620,694 | ||
| 2023-11-20 | 2023-11-16 | 1.780 | 620,694 | -34,000 | 0.03% | 1,104,835 |
| 2023-11-17 | 2023-11-15 | 1.760 | 654,694 | +588,000 | 0.04% | 1,152,261 |
| 2023-11-16 | 2023-11-14 | 1.660 | 66,694 | +1,000 | 0.00% | 110,712 |
| 2023-11-15 | 2023-11-13 | 1.580 | 65,694 | -13,300 | 0.00% | 103,797 |
| 2023-11-14 | 2023-11-10 | 1.450 | 78,994 | +12,260 | 0.00% | 114,541 |
| 2023-11-13 | 2023-11-09 | 1.490 | 66,734 | +2,760 | 0.00% | 99,434 |
| 2023-11-10 | 2023-11-08 | 1.520 | 63,974 | +39,000 | 0.00% | 97,240 |
| 2023-11-09 | 2023-11-07 | 1.470 | 24,974 | -193,340 | 0.00% | 36,712 |
| 2023-11-08 | 2023-11-06 | 1.480 | 218,314 | +158,920 | 0.01% | 323,105 |
| 2023-11-07 | 2023-11-03 | 1.410 | 59,394 | +13,920 | 0.00% | 83,746 |
| 2023-11-06 | 2023-11-02 | 1.360 | 45,474 | +14,660 | 0.00% | 61,845 |
| 2023-11-03 | 2023-11-01 | 1.380 | 30,814 | +14,660 | 0.00% | 42,523 |
| 2023-11-02 | 2023-10-31 | 1.400 | 16,154 | +15,660 | 0.00% | 22,616 |
| 2023-11-01 | 2023-10-30 | 1.400 | 494 | -5,280 | 0.00% | 692 |
| 2023-10-31 | 2023-10-27 | 1.370 | 5,774 | +5,000 | 0.00% | 7,910 |
| 2023-10-30 | 2023-10-26 | 1.340 | 774 | -5,000 | 0.00% | 1,037 |
| 2023-10-27 | 2023-10-25 | 1.350 | 5,774 | +5,000 | 0.00% | 7,795 |
| 2023-10-26 | 2023-10-24 | 1.360 | 774 | -29,000 | 0.00% | 1,053 |
| 2023-10-25 | 2023-10-20 | 1.350 | 29,774 | +24,400 | 0.00% | 40,195 |
| 2023-10-24 | 2023-10-19 | 1.330 | 5,374 | -300 | 0.00% | 7,147 |
| 2023-10-20 | 2023-10-18 | 1.370 | 5,674 | -7,000 | 0.00% | 7,773 |
| 2023-10-17 | 2023-10-13 | 1.470 | 12,674 | +8,600 | 0.00% | 18,631 |
| 2023-10-16 | 2023-10-12 | 1.530 | 4,074 | -19,000 | 0.00% | 6,233 |
| 2023-10-13 | 2023-10-11 | 1.540 | 23,074 | +7,520 | 0.00% | 35,534 |
| 2023-10-12 | 2023-10-10 | 1.550 | 15,554 | -307,480 | 0.00% | 24,109 |
| 2023-10-11 | 2023-10-09 | 1.540 | 323,034 | -4,320 | 0.02% | 497,472 |
| 2023-10-06 | 2023-10-04 | 1.530 | 327,354 | +2,000 | 0.02% | 500,852 |
| 2023-10-05 | 2023-10-03 | 1.570 | 325,354 | +318,000 | 0.02% | 510,806 |
| 2023-10-04 | 2023-09-29 | 1.650 | 7,354 | -18,280 | 0.00% | 12,134 |
| 2023-10-03 | 2023-09-28 | 1.570 | 25,634 | -450,000 | 0.00% | 40,245 |
| 2023-09-29 | 2023-09-27 | 1.530 | 475,634 | -560 | 0.03% | 727,720 |
| 2023-09-28 | 2023-09-26 | 1.540 | 476,194 | -24,560 | 0.03% | 733,339 |
| 2023-09-27 | 2023-09-25 | 1.590 | 500,754 | +487,760 | 0.03% | 796,199 |
| 2023-09-26 | 2023-09-22 | 1.570 | 12,994 | +12,000 | 0.00% | 20,401 |
| 2023-09-25 | 2023-09-21 | 1.560 | 994 | -7,000 | 0.00% | 1,551 |
| 2023-09-22 | 2023-09-20 | 1.640 | 7,994 | -2,000 | 0.00% | 13,110 |
| 2023-09-21 | 2023-09-19 | 1.680 | 9,994 | +4,000 | 0.00% | 16,790 |
| 2023-09-20 | 2023-09-18 | 1.420 | 5,994 | -7,000 | 0.00% | 8,511 |
| 2023-09-19 | 2023-09-15 | 1.440 | 12,994 | +1,000 | 0.00% | 18,711 |
| 2023-09-18 | 2023-09-14 | 1.400 | 11,994 | -45,000 | 0.00% | 16,792 |
| 2023-09-15 | 2023-09-13 | 1.410 | 56,994 | -106,000 | 0.00% | 80,362 |
| 2023-09-14 | 2023-09-12 | 1.420 | 162,994 | +18,000 | 0.01% | 231,451 |
| 2023-09-13 | 2023-09-11 | 1.480 | 144,994 | +96,000 | 0.01% | 214,591 |
| 2023-09-12 | 2023-09-07 | 1.390 | 48,994 | -5,000 | 0.00% | 68,102 |
| 2023-09-11 | 2023-09-06 | 1.440 | 53,994 | -84,000 | 0.00% | 77,751 |
| 2023-09-07 | 2023-09-05 | 1.490 | 137,994 | -2,000 | 0.01% | 205,611 |
| 2023-09-06 | 2023-09-04 | 1.570 | 139,994 | -36,000 | 0.01% | 219,791 |
| 2023-09-05 | 2023-08-31 | 1.520 | 175,994 | -6,000 | 0.01% | 267,511 |
| 2023-09-04 | 2023-08-30 | 1.550 | 181,994 | -69,000 | 0.01% | 282,091 |
| 2023-08-31 | 2023-08-29 | 1.500 | 250,994 | -241,000 | 0.01% | 376,491 |
| 2023-08-30 | 2023-08-28 | 1.440 | 491,994 | -292,000 | 0.03% | 708,471 |
| 2023-08-29 | 2023-08-25 | 1.450 | 783,994 | +52,000 | 0.04% | 1,136,791 |
| 2023-08-28 | 2023-08-24 | 1.460 | 731,994 | +5,000 | 0.04% | 1,068,711 |
| 2023-08-25 | 2023-08-23 | 1.400 | 726,994 | +699,000 | 0.04% | 1,017,792 |
| 2023-08-24 | 2023-08-22 | 1.440 | 27,994 | -10,000 | 0.00% | 40,311 |
| 2023-08-23 | 2023-08-21 | 1.410 | 37,994 | +6,000 | 0.00% | 53,572 |
| 2023-08-22 | 2023-08-18 | 1.460 | 31,994 | -48,000 | 0.00% | 46,711 |
| 2023-08-21 | 2023-08-17 | 1.360 | 79,994 | -3,000 | 0.00% | 108,792 |
| 2023-08-17 | 2023-08-15 | 1.340 | 82,994 | +1,000 | 0.00% | 111,212 |
| 2023-08-16 | 2023-08-14 | 1.380 | 81,994 | -14,000 | 0.00% | 113,152 |
| 2023-08-14 | 2023-08-10 | 1.530 | 95,994 | +13,000 | 0.01% | 146,871 |
| 2023-08-11 | 2023-08-09 | 1.520 | 82,994 | -16,000 | 0.00% | 126,151 |
| 2023-08-10 | 2023-08-08 | 1.550 | 98,994 | +16,000 | 0.01% | 153,441 |
| 2023-08-08 | 2023-08-04 | 1.680 | 82,994 | -2,000 | 0.00% | 139,430 |
| 2023-08-04 | 2023-08-02 | 1.680 | 84,994 | -3,000 | 0.00% | 142,790 |
| 2023-08-03 | 2023-08-01 | 1.760 | 87,994 | -148,000 | 0.00% | 154,869 |
| 2023-08-02 | 2023-07-31 | 1.770 | 235,994 | +123,000 | 0.01% | 417,709 |
| 2023-08-01 | 2023-07-28 | 1.760 | 112,994 | +100,000 | 0.01% | 198,869 |
| 2023-07-13 | 2023-07-11 | 1.700 | 12,994 | +8,000 | 0.00% | 22,090 |
| 2023-07-11 | 2023-07-07 | 1.760 | 4,994 | -11,000 | 0.00% | 8,789 |
| 2023-07-10 | 2023-07-06 | 1.790 | 15,994 | +1,000 | 0.00% | 28,629 |
| 2023-07-07 | 2023-07-05 | 1.770 | 14,994 | +11,000 | 0.00% | 26,539 |
| 2023-07-06 | 2023-07-04 | 1.840 | 3,994 | +3,000 | 0.00% | 7,349 |
| 2023-07-05 | 2023-07-03 | 1.850 | 994 | -2,000 | 0.00% | 1,839 |
| 2023-07-03 | 2023-06-29 | 1.720 | 2,994 | -1,000 | 0.00% | 5,150 |
| 2023-06-30 | 2023-06-28 | 1.780 | 3,994 | -3,000 | 0.00% | 7,109 |
| 2023-06-28 | 2023-06-26 | 1.710 | 6,994 | -10,000 | 0.00% | 11,960 |
| 2023-06-27 | 2023-06-23 | 1.820 | 16,994 | +2,000 | 0.00% | 30,929 |
| 2023-06-26 | 2023-06-21 | 1.800 | 14,994 | -16,000 | 0.00% | 26,989 |
| 2023-06-23 | 2023-06-20 | 1.970 | 30,994 | -29,000 | 0.00% | 61,058 |
| 2023-06-21 | 2023-06-19 | 2.050 | 59,994 | -41,000 | 0.00% | 122,988 |
| 2023-06-20 | 2023-06-16 | 2.010 | 100,994 | +12,000 | 0.01% | 202,998 |
| 2023-06-19 | 2023-06-15 | 2.010 | 88,994 | -60,000 | 0.00% | 178,878 |
| 2023-06-15 | 2023-06-13 | 2.000 | 148,994 | +146,000 | 0.01% | 297,988 |
| 2023-06-14 | 2023-06-12 | 1.990 | 2,994 | -75,000 | 0.00% | 5,958 |
| 2023-06-13 | 2023-06-09 | 2.060 | 77,994 | -79,063 | 0.00% | 160,668 |
| 2023-06-12 | 2023-06-08 | 2.040 | 157,057 | +104,000 | 0.01% | 320,396 |
| 2023-06-09 | 2023-06-07 | 2.190 | 53,057 | +30,000 | 0.00% | 116,195 |
| 2023-06-08 | 2023-06-06 | 2.170 | 23,057 | -107,000 | 0.00% | 50,034 |
| 2023-06-07 | 2023-06-05 | 2.210 | 130,057 | +41,000 | 0.01% | 287,426 |
| 2023-06-06 | 2023-06-02 | 2.330 | 89,057 | -86,000 | 0.00% | 207,503 |
| 2023-06-05 | 2023-06-01 | 2.250 | 175,057 | -123,000 | 0.01% | 393,878 |
| 2023-06-02 | 2023-05-31 | 2.160 | 298,057 | +23,000 | 0.02% | 643,803 |
| 2023-05-31 | 2023-05-29 | 2.090 | 275,057 | -103,000 | 0.02% | 574,869 |
| 2023-05-30 | 2023-05-25 | 2.060 | 378,057 | +103,000 | 0.02% | 778,797 |
| 2023-05-29 | 2023-05-24 | 2.050 | 275,057 | +225,960 | 0.02% | 563,867 |
| 2023-05-25 | 2023-05-23 | 1.990 | 49,097 | +49,040 | 0.00% | 97,703 |
| 2023-05-24 | 2023-05-22 | 1.950 | 57 | -5,000 | 0.00% | 111 |
| 2023-05-23 | 2023-05-19 | 2.140 | 5,057 | -35,000 | 0.00% | 10,822 |
| 2023-05-22 | 2023-05-18 | 2.230 | 40,057 | -14,000 | 0.00% | 89,327 |
| 2023-05-19 | 2023-05-17 | 1.980 | 54,057 | -75,000 | 0.00% | 107,033 |
| 2023-05-16 | 2023-05-12 | 2.120 | 129,057 | +41,883 | 0.01% | 273,601 |
| 2023-05-15 | 2023-05-11 | 2.130 | 87,174 | -128,000 | 0.00% | 185,681 |
| 2023-05-12 | 2023-05-10 | 2.000 | 215,174 | +150,000 | 0.01% | 430,348 |
| 2023-05-11 | 2023-05-09 | 2.070 | 65,174 | +40,000 | 0.00% | 134,910 |
| 2023-05-10 | 2023-05-08 | 1.740 | 25,174 | -164,000 | 0.00% | 43,803 |
| 2023-05-09 | 2023-05-05 | 1.860 | 189,174 | +134,174 | 0.01% | 351,864 |
| 2023-05-08 | 2023-05-04 | 1.720 | 55,000 | +55,000 | 0.00% | 94,600 |
| 2023-05-04 | 2023-05-02 | 1.560 | 0 | -146,000 | ||
| 2023-05-03 | 2023-04-28 | 1.750 | 146,000 | +112,000 | 0.01% | 255,500 |
| 2023-05-02 | 2023-04-27 | 1.530 | 34,000 | +5,000 | 0.00% | 52,020 |
| 2023-04-28 | 2023-04-26 | 1.510 | 29,000 | -177,000 | 0.00% | 43,790 |
| 2023-04-27 | 2023-04-25 | 1.520 | 206,000 | +34,000 | 0.01% | 313,120 |
| 2023-04-26 | 2023-04-24 | 1.650 | 172,000 | -333,000 | 0.01% | 283,800 |
| 2023-04-25 | 2023-04-21 | 1.680 | 505,000 | -26,000 | 0.03% | 848,400 |
| 2023-04-24 | 2023-04-20 | 1.640 | 531,000 | +66,000 | 0.03% | 870,840 |
| 2023-04-21 | 2023-04-19 | 1.640 | 465,000 | +215,000 | 0.03% | 762,600 |
| 2023-04-20 | 2023-04-18 | 1.660 | 250,000 | +140,000 | 0.01% | 415,000 |
| 2023-04-19 | 2023-04-17 | 1.990 | 110,000 | +20,000 | 0.01% | 218,900 |
| 2023-04-18 | 2023-04-14 | 2.000 | 90,000 | +5,000 | 0.00% | 180,000 |
| 2023-04-17 | 2023-04-13 | 2.090 | 85,000 | -517,000 | 0.00% | 177,650 |
| 2023-04-14 | 2023-04-12 | 2.190 | 602,000 | +253,000 | 0.03% | 1,318,380 |
| 2023-04-13 | 2023-04-11 | 2.310 | 349,000 | +23,000 | 0.02% | 806,190 |
| 2023-04-12 | 2023-04-06 | 2.450 | 326,000 | -12,000 | 0.02% | 798,700 |
| 2023-04-11 | 2023-04-04 | 2.520 | 338,000 | +327,000 | 0.02% | 851,760 |
| 2023-04-06 | 2023-04-03 | 2.590 | 11,000 | -11,000 | 0.00% | 28,490 |
| 2023-04-04 | 2023-03-31 | 2.680 | 22,000 | +22,000 | 0.00% | 58,960 |
| 2023-04-03 | 2023-03-30 | 2.660 | 0 | -1,000 | ||
| 2023-03-31 | 2023-03-29 | 2.640 | 1,000 | +1,000 | 0.00% | 2,640 |
| 2023-03-29 | 2023-03-27 | 3.390 | 0 | -30,000 | ||
| 2023-03-28 | 2023-03-24 | 2.820 | 30,000 | +29,000 | 0.00% | 84,600 |
| 2023-03-27 | 2023-03-23 | 2.600 | 1,000 | -2,000 | 0.00% | 2,600 |
| 2023-03-24 | 2023-03-22 | 2.740 | 3,000 | +3,000 | 0.00% | 8,220 |
| 2023-03-23 | 2023-03-21 | 2.810 | 0 | -256,000 | ||
| 2023-03-22 | 2023-03-20 | 2.860 | 256,000 | +6,000 | 0.01% | 732,160 |
| 2023-03-21 | 2023-03-17 | 2.820 | 250,000 | -17,000 | 0.01% | 705,000 |
| 2023-03-20 | 2023-03-16 | 2.930 | 267,000 | -9,217,000 | 0.01% | 782,310 |
| 2023-03-17 | 2023-03-15 | 3.590 | 9,484,000 | +9,484,000 | 0.52% | 34,047,560 |
| 2023-03-13 | 2023-03-09 | 4.170 | 0 | -199,000 | ||
| 2023-03-10 | 2023-03-08 | 4.300 | 199,000 | +199,000 | 0.01% | 855,700 |
| 2023-03-09 | 2023-03-07 | 4.450 | 0 | -69,000 | ||
| 2023-03-08 | 2023-03-06 | 4.690 | 69,000 | +66,000 | 0.00% | 323,610 |
| 2023-03-07 | 2023-03-03 | 4.480 | 3,000 | -37,600 | 0.00% | 13,440 |
| 2023-03-06 | 2023-03-02 | 4.360 | 40,600 | -73,000 | 0.00% | 177,016 |
| 2023-03-03 | 2023-03-01 | 4.230 | 113,600 | +75,600 | 0.01% | 480,528 |
| 2023-03-02 | 2023-02-28 | 4.090 | 38,000 | -585,000 | 0.00% | 155,420 |
| 2023-03-01 | 2023-02-27 | 4.290 | 623,000 | +393,000 | 0.03% | 2,672,670 |
| 2023-02-28 | 2023-02-24 | 4.200 | 230,000 | +115,000 | 0.01% | 966,000 |
| 2023-02-27 | 2023-02-23 | 4.130 | 115,000 | +8,000 | 0.01% | 474,950 |
| 2023-02-24 | 2023-02-22 | 4.120 | 107,000 | -143,000 | 0.01% | 440,840 |
| 2023-02-23 | 2023-02-21 | 4.240 | 250,000 | +93,000 | 0.01% | 1,060,000 |
| 2023-02-22 | 2023-02-20 | 4.240 | 157,000 | -204,000 | 0.01% | 665,680 |
| 2023-02-21 | 2023-02-17 | 4.200 | 361,000 | +246,000 | 0.02% | 1,516,200 |
| 2023-02-20 | 2023-02-16 | 4.260 | 115,000 | +11,000 | 0.01% | 489,900 |
| 2023-02-17 | 2023-02-15 | 4.350 | 104,000 | -2,840,000 | 0.01% | 452,400 |
| 2023-02-16 | 2023-02-14 | 4.110 | 2,944,000 | +2,944,000 | 0.16% | 12,099,840 |
| 2023-02-15 | 2023-02-13 | 4.470 | 0 | -239,000 | ||
| 2023-02-14 | 2023-02-10 | 4.520 | 239,000 | +125,000 | 0.01% | 1,080,280 |
| 2023-02-13 | 2023-02-09 | 4.200 | 114,000 | +29,000 | 0.01% | 478,800 |
| 2023-02-09 | 2023-02-07 | 4.040 | 85,000 | +1,000 | 0.00% | 343,400 |
| 2023-02-08 | 2023-02-06 | 4.060 | 84,000 | +84,000 | 0.00% | 341,040 |
| 2023-02-06 | 2023-02-02 | 4.170 | 0 | -15,000 | ||
| 2023-02-03 | 2023-02-01 | 4.200 | 15,000 | -2,000 | 0.00% | 63,000 |
| 2023-01-30 | 2023-01-26 | 4.280 | 17,000 | +17,000 | 0.00% | 72,760 |
| 2023-01-26 | 2023-01-19 | 4.090 | 0 | -240,000 | ||
| 2023-01-20 | 2023-01-18 | 4.190 | 240,000 | +92,000 | 0.01% | 1,005,600 |
| 2023-01-19 | 2023-01-17 | 4.160 | 148,000 | +112,000 | 0.01% | 615,680 |
| 2023-01-18 | 2023-01-16 | 4.100 | 36,000 | +15,000 | 0.00% | 147,600 |
| 2023-01-13 | 2023-01-11 | 4.060 | 21,000 | -3,000 | 0.00% | 85,260 |
| 2023-01-11 | 2023-01-09 | 4.170 | 24,000 | -7,000 | 0.00% | 100,080 |
| 2023-01-10 | 2023-01-06 | 4.200 | 31,000 | +7,000 | 0.00% | 130,200 |
| 2023-01-05 | 2023-01-03 | 4.000 | 24,000 | -16,000 | 0.00% | 96,000 |
| 2023-01-04 | 2022-12-30 | 4.320 | 40,000 | -15,000 | 0.00% | 172,800 |
| 2023-01-03 | 2022-12-29 | 4.300 | 55,000 | +8,000 | 0.00% | 236,500 |
| 2022-12-30 | 2022-12-28 | 4.410 | 47,000 | +7,000 | 0.00% | 207,270 |
| 2022-12-29 | 2022-12-23 | 4.820 | 40,000 | +4,000 | 0.00% | 192,800 |
| 2022-12-28 | 2022-12-22 | 4.850 | 36,000 | +4,000 | 0.00% | 174,600 |
| 2022-12-23 | 2022-12-21 | 4.900 | 32,000 | +24,000 | 0.00% | 156,800 |
| 2022-12-20 | 2022-12-16 | 4.590 | 8,000 | -1,000 | 0.00% | 36,720 |
| 2022-12-19 | 2022-12-15 | 4.500 | 9,000 | +1,000 | 0.00% | 40,500 |
| 2022-12-16 | 2022-12-14 | 4.400 | 8,000 | +2,000 | 0.00% | 35,200 |
| 2022-12-15 | 2022-12-13 | 4.530 | 6,000 | +6,000 | 0.00% | 27,180 |
| 2022-10-20 | 2022-10-18 | 2.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy