History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 126,131,000 | +0 | 4.85% | 26,109,117 |
| 2025-10-13 | 2025-10-09 | 0.216 | 126,131,000 | +0 | 4.85% | 27,244,296 |
| 2025-10-10 | 2025-10-08 | 0.221 | 126,131,000 | +0 | 4.85% | 27,874,951 |
| 2025-10-09 | 2025-10-06 | 0.231 | 126,131,000 | +0 | 4.85% | 29,136,261 |
| 2025-10-08 | 2025-10-03 | 0.191 | 126,131,000 | +0 | 4.85% | 24,091,021 |
| 2025-10-06 | 2025-10-02 | 0.192 | 126,131,000 | +0 | 4.85% | 24,217,152 |
| 2025-10-03 | 2025-09-30 | 0.193 | 126,131,000 | +0 | 4.85% | 24,343,283 |
| 2025-10-02 | 2025-09-29 | 0.189 | 126,131,000 | -60,000 | 4.85% | 23,838,759 |
| 2025-09-25 | 2025-09-23 | 0.204 | 126,191,000 | -1,508,000 | 5.82% | 25,742,964 |
| 2025-09-23 | 2025-09-19 | 0.214 | 127,699,000 | -170,000 | 5.89% | 27,327,586 |
| 2025-09-22 | 2025-09-18 | 0.217 | 127,869,000 | -2,000 | 5.90% | 27,747,573 |
| 2025-09-19 | 2025-09-17 | 0.213 | 127,871,000 | -60,000 | 5.90% | 27,236,523 |
| 2025-09-18 | 2025-09-16 | 0.211 | 127,931,000 | -204,000 | 5.90% | 26,993,441 |
| 2025-09-16 | 2025-09-12 | 0.218 | 128,135,000 | -144,000 | 5.91% | 27,933,430 |
| 2025-09-11 | 2025-09-09 | 0.217 | 128,279,000 | -100,000 | 5.92% | 27,836,543 |
| 2025-09-05 | 2025-09-03 | 0.206 | 128,379,000 | -122,000 | 5.92% | 26,446,074 |
| 2025-09-04 | 2025-09-02 | 0.219 | 128,501,000 | -34,000 | 5.93% | 28,141,719 |
| 2025-09-03 | 2025-09-01 | 0.228 | 128,535,000 | -49,000 | 5.93% | 29,305,980 |
| 2025-09-02 | 2025-08-29 | 0.232 | 128,584,000 | -2,000 | 5.93% | 29,831,488 |
| 2025-09-01 | 2025-08-28 | 0.234 | 128,586,000 | -3,000 | 5.93% | 30,089,124 |
| 2025-08-29 | 2025-08-27 | 0.237 | 128,589,000 | -11,000 | 5.93% | 30,475,593 |
| 2025-08-25 | 2025-08-21 | 0.255 | 128,600,000 | -90,000 | 5.93% | 32,793,000 |
| 2025-08-21 | 2025-08-19 | 0.260 | 128,690,000 | -70,000 | 5.94% | 33,459,400 |
| 2025-08-19 | 2025-08-15 | 0.240 | 128,760,000 | -573,000 | 5.94% | 30,902,400 |
| 2025-08-15 | 2025-08-13 | 0.242 | 129,333,000 | -69,000 | 5.97% | 31,298,586 |
| 2025-08-14 | 2025-08-12 | 0.244 | 129,402,000 | -863,000 | 5.97% | 31,574,088 |
| 2025-08-06 | 2025-08-04 | 0.242 | 130,265,000 | -49,000 | 6.01% | 31,524,130 |
| 2025-08-01 | 2025-07-30 | 0.295 | 130,314,000 | -352,000 | 6.01% | 38,442,630 |
| 2025-07-30 | 2025-07-28 | 0.280 | 130,666,000 | -2,000 | 6.03% | 36,586,480 |
| 2025-07-28 | 2025-07-24 | 0.300 | 130,668,000 | -2,000 | 6.03% | 39,200,400 |
| 2025-07-25 | 2025-07-23 | 0.310 | 130,670,000 | -23,000 | 6.03% | 40,507,700 |
| 2025-07-24 | 2025-07-22 | 0.290 | 130,693,000 | -1,000 | 6.03% | 37,900,970 |
| 2025-07-23 | 2025-07-21 | 0.290 | 130,694,000 | -10,000 | 6.03% | 37,901,260 |
| 2025-07-22 | 2025-07-18 | 0.300 | 130,704,000 | -382,000 | 6.03% | 39,211,200 |
| 2025-07-21 | 2025-07-17 | 0.275 | 131,086,000 | -10,000 | 6.05% | 36,048,650 |
| 2025-07-17 | 2025-07-15 | 0.265 | 131,096,000 | -56,000 | 6.05% | 34,740,440 |
| 2025-07-16 | 2025-07-14 | 0.270 | 131,152,000 | -36,000 | 6.05% | 35,411,040 |
| 2025-07-15 | 2025-07-11 | 0.265 | 131,188,000 | -20,000 | 6.05% | 34,764,820 |
| 2025-07-14 | 2025-07-10 | 0.260 | 131,208,000 | -1,091,000 | 6.05% | 34,114,080 |
| 2025-07-11 | 2025-07-09 | 0.244 | 132,299,000 | -41,000 | 6.10% | 32,280,956 |
| 2025-07-09 | 2025-07-07 | 0.223 | 132,340,000 | -566,000 | 6.11% | 29,511,820 |
| 2025-07-08 | 2025-07-04 | 0.222 | 132,906,000 | -1,000 | 6.13% | 29,505,132 |
| 2025-07-02 | 2025-06-27 | 0.255 | 132,907,000 | -28,000 | 6.13% | 33,891,285 |
| 2025-06-30 | 2025-06-26 | 0.255 | 132,935,000 | -44,000 | 6.13% | 33,898,425 |
| 2025-06-27 | 2025-06-25 | 0.260 | 132,979,000 | -1,230,000 | 6.14% | 34,574,540 |
| 2025-06-24 | 2025-06-20 | 0.260 | 134,209,000 | -190,000 | 6.19% | 34,894,340 |
| 2025-06-23 | 2025-06-19 | 0.265 | 134,399,000 | -36,000 | 6.20% | 35,615,735 |
| 2025-06-19 | 2025-06-17 | 0.305 | 134,435,000 | -62,000 | 6.20% | 41,002,675 |
| 2025-06-12 | 2025-06-10 | 0.285 | 134,497,000 | -2,000 | 6.21% | 38,331,645 |
| 2025-06-11 | 2025-06-09 | 0.265 | 134,499,000 | -20,000 | 6.21% | 35,642,235 |
| 2025-06-09 | 2025-06-05 | 0.250 | 134,519,000 | -565,000 | 6.21% | 33,629,750 |
| 2025-06-05 | 2025-06-03 | 0.201 | 135,084,000 | -120,000 | 6.23% | 27,151,884 |
| 2025-06-02 | 2025-05-29 | 0.208 | 135,204,000 | -10,000 | 6.24% | 28,122,432 |
| 2025-05-26 | 2025-05-22 | 0.242 | 135,214,000 | -700,000 | 6.23% | 32,721,788 |
| 2025-05-23 | 2025-05-21 | 0.240 | 135,914,000 | -23,000 | 6.26% | 32,619,360 |
| 2025-05-22 | 2025-05-20 | 0.240 | 135,937,000 | -525,000 | 6.26% | 32,624,880 |
| 2025-05-21 | 2025-05-19 | 0.245 | 136,462,000 | -39,000 | 6.29% | 33,433,190 |
| 2025-05-20 | 2025-05-16 | 0.245 | 136,501,000 | -100,000 | 6.29% | 33,442,745 |
| 2025-05-19 | 2025-05-15 | 0.249 | 136,601,000 | -2,000 | 6.29% | 34,013,649 |
| 2025-05-16 | 2025-05-14 | 0.250 | 136,603,000 | -28,000 | 7.55% | 34,150,750 |
| 2025-05-15 | 2025-05-13 | 0.248 | 136,631,000 | -60,000 | 7.55% | 33,884,488 |
| 2025-05-14 | 2025-05-12 | 0.255 | 136,691,000 | -100,000 | 7.55% | 34,856,205 |
| 2025-05-13 | 2025-05-09 | 0.244 | 136,791,000 | -106,000 | 7.56% | 33,377,004 |
| 2025-05-09 | 2025-05-07 | 0.246 | 136,897,000 | -464,000 | 7.56% | 33,676,662 |
| 2025-04-29 | 2025-04-25 | 0.245 | 137,361,000 | -242,000 | 7.59% | 33,653,445 |
| 2025-04-25 | 2025-04-23 | 0.245 | 137,603,000 | -88,000 | 7.60% | 33,712,735 |
| 2025-04-24 | 2025-04-22 | 0.238 | 137,691,000 | -5,000 | 7.61% | 32,770,458 |
| 2025-04-23 | 2025-04-17 | 0.229 | 137,696,000 | -2,000,000 | 7.61% | 31,532,384 |
| 2025-04-17 | 2025-04-15 | 0.236 | 139,696,000 | -182,000 | 7.72% | 32,968,256 |
| 2025-04-11 | 2025-04-09 | 0.225 | 139,878,000 | -338,000 | 7.73% | 31,472,550 |
| 2025-04-10 | 2025-04-08 | 0.223 | 140,216,000 | -163,000 | 7.75% | 31,268,168 |
| 2025-04-09 | 2025-04-07 | 0.213 | 140,379,000 | -53,000 | 7.76% | 29,900,727 |
| 2025-04-08 | 2025-04-03 | 0.260 | 140,432,000 | -177,000 | 7.76% | 36,512,320 |
| 2025-04-07 | 2025-04-02 | 0.270 | 140,609,000 | -20,000 | 7.77% | 37,964,430 |
| 2025-04-03 | 2025-04-01 | 0.265 | 140,629,000 | -1,000 | 7.77% | 37,266,685 |
| 2025-04-02 | 2025-03-31 | 0.270 | 140,630,000 | -10,000 | 7.77% | 37,970,100 |
| 2025-04-01 | 2025-03-28 | 0.285 | 140,640,000 | -1,000 | 7.77% | 40,082,400 |
| 2025-03-31 | 2025-03-27 | 0.285 | 140,641,000 | -10,000 | 7.77% | 40,082,685 |
| 2025-03-27 | 2025-03-25 | 0.290 | 140,651,000 | -1,000 | 7.77% | 40,788,790 |
| 2025-03-25 | 2025-03-21 | 0.295 | 140,652,000 | -134,000 | 7.77% | 41,492,340 |
| 2025-03-19 | 2025-03-17 | 0.300 | 140,786,000 | -383,000 | 7.78% | 42,235,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 141,169,000 | -5,000 | 7.80% | 41,644,855 |
| 2025-03-13 | 2025-03-11 | 0.310 | 141,174,000 | -20,000 | 7.80% | 43,763,940 |
| 2025-03-10 | 2025-03-06 | 0.345 | 141,194,000 | -119,000 | 7.80% | 48,711,930 |
| 2025-03-07 | 2025-03-05 | 0.315 | 141,313,000 | -8,000 | 7.81% | 44,513,595 |
| 2025-03-04 | 2025-02-28 | 0.325 | 141,321,000 | -3,000 | 7.81% | 45,929,325 |
| 2025-03-03 | 2025-02-27 | 0.360 | 141,324,000 | -31,000 | 7.81% | 50,876,640 |
| 2025-02-28 | 2025-02-26 | 0.385 | 141,355,000 | -9,000 | 7.81% | 54,421,675 |
| 2025-02-27 | 2025-02-25 | 0.425 | 141,364,000 | -64,000 | 7.81% | 60,079,700 |
| 2025-02-26 | 2025-02-24 | 0.425 | 141,428,000 | -1,430,000 | 7.81% | 60,106,900 |
| 2025-02-25 | 2025-02-21 | 0.450 | 142,858,000 | -71,000 | 7.89% | 64,286,100 |
| 2025-02-24 | 2025-02-20 | 0.385 | 142,929,000 | -1,065,000 | 7.90% | 55,027,665 |
| 2025-02-21 | 2025-02-19 | 0.335 | 143,994,000 | -53,000 | 7.96% | 48,237,990 |
| 2025-02-20 | 2025-02-18 | 0.315 | 144,047,000 | -616,000 | 7.96% | 45,374,805 |
| 2025-02-19 | 2025-02-17 | 0.295 | 144,663,000 | -12,000 | 7.99% | 42,675,585 |
| 2025-02-18 | 2025-02-14 | 0.305 | 144,675,000 | -71,000 | 7.99% | 44,125,875 |
| 2025-02-11 | 2025-02-07 | 0.300 | 144,746,000 | -51,000 | 8.00% | 43,423,800 |
| 2025-02-07 | 2025-02-05 | 0.275 | 144,797,000 | -391,000 | 8.00% | 39,819,175 |
| 2025-01-24 | 2025-01-22 | 0.280 | 145,188,000 | -100,000 | 8.02% | 40,652,640 |
| 2025-01-23 | 2025-01-21 | 0.280 | 145,288,000 | -72,000 | 8.03% | 40,680,640 |
| 2025-01-22 | 2025-01-20 | 0.280 | 145,360,000 | -66,000 | 8.03% | 40,700,800 |
| 2025-01-17 | 2025-01-15 | 0.285 | 145,426,000 | -50,000 | 8.03% | 41,446,410 |
| 2025-01-15 | 2025-01-13 | 0.270 | 145,476,000 | -100,000 | 8.04% | 39,278,520 |
| 2025-01-10 | 2025-01-08 | 0.290 | 145,576,000 | -46,000 | 8.04% | 42,217,040 |
| 2025-01-09 | 2025-01-07 | 0.305 | 145,622,000 | -2,308,000 | 8.05% | 44,414,710 |
| 2025-01-08 | 2025-01-06 | 0.295 | 147,930,000 | -1,000 | 8.17% | 43,639,350 |
| 2025-01-07 | 2025-01-03 | 0.315 | 147,931,000 | -131,000 | 8.17% | 46,598,265 |
| 2025-01-03 | 2024-12-31 | 0.325 | 148,062,000 | -10,000 | 8.18% | 48,120,150 |
| 2024-12-27 | 2024-12-20 | 0.355 | 148,072,000 | -30,000 | 8.18% | 52,565,560 |
| 2024-12-23 | 2024-12-19 | 0.345 | 148,102,000 | -108,000 | 8.18% | 51,095,190 |
| 2024-12-16 | 2024-12-12 | 0.410 | 148,210,000 | -6,000 | 8.19% | 60,766,100 |
| 2024-12-12 | 2024-12-10 | 0.420 | 148,216,000 | -73,000 | 8.19% | 62,250,720 |
| 2024-12-11 | 2024-12-09 | 0.450 | 148,289,000 | -82,000 | 8.19% | 66,730,050 |
| 2024-12-09 | 2024-12-05 | 0.370 | 148,371,000 | -51,000 | 8.20% | 54,897,270 |
| 2024-12-06 | 2024-12-04 | 0.375 | 148,422,000 | -286,000 | 8.20% | 55,658,250 |
| 2024-12-05 | 2024-12-03 | 0.370 | 148,708,000 | -21,000 | 8.22% | 55,021,960 |
| 2024-12-04 | 2024-12-02 | 0.375 | 148,729,000 | -101,000 | 8.22% | 55,773,375 |
| 2024-12-02 | 2024-11-28 | 0.370 | 148,830,000 | -5,000 | 8.22% | 55,067,100 |
| 2024-11-29 | 2024-11-27 | 0.380 | 148,835,000 | -15,000 | 8.22% | 56,557,300 |
| 2024-11-27 | 2024-11-25 | 0.370 | 148,850,000 | -70,000 | 8.22% | 55,074,500 |
| 2024-11-26 | 2024-11-22 | 0.365 | 148,920,000 | -1,000 | 8.23% | 54,355,800 |
| 2024-11-25 | 2024-11-21 | 0.395 | 148,921,000 | -57,000 | 8.23% | 58,823,795 |
| 2024-11-22 | 2024-11-20 | 0.405 | 148,978,000 | -15,000 | 8.23% | 60,336,090 |
| 2024-11-21 | 2024-11-19 | 0.380 | 148,993,000 | -10,000 | 8.23% | 56,617,340 |
| 2024-11-20 | 2024-11-18 | 0.375 | 149,003,000 | -274,000 | 8.23% | 55,876,125 |
| 2024-11-15 | 2024-11-13 | 0.380 | 149,277,000 | -196,000 | 8.25% | 56,725,260 |
| 2024-11-13 | 2024-11-11 | 0.380 | 149,473,000 | -711,000 | 8.26% | 56,799,740 |
| 2024-11-12 | 2024-11-08 | 0.390 | 150,184,000 | -555,000 | 8.30% | 58,571,760 |
| 2024-11-11 | 2024-11-07 | 0.410 | 150,739,000 | -127,000 | 8.33% | 61,802,990 |
| 2024-11-08 | 2024-11-06 | 0.395 | 150,866,000 | -366,000 | 8.34% | 59,592,070 |
| 2024-11-07 | 2024-11-05 | 0.420 | 151,232,000 | -5,000 | 8.36% | 63,517,440 |
| 2024-11-06 | 2024-11-04 | 0.400 | 151,237,000 | -10,000 | 8.36% | 60,494,800 |
| 2024-11-05 | 2024-11-01 | 0.390 | 151,247,000 | -2,150,000 | 8.36% | 58,986,330 |
| 2024-11-04 | 2024-10-31 | 0.390 | 153,397,000 | -4,288,000 | 8.47% | 59,824,830 |
| 2024-11-01 | 2024-10-30 | 0.415 | 157,685,000 | -148,000 | 8.71% | 65,439,275 |
| 2024-10-31 | 2024-10-29 | 0.430 | 157,833,000 | -120,000 | 8.72% | 67,868,190 |
| 2024-10-30 | 2024-10-28 | 0.430 | 157,953,000 | -162,000 | 8.73% | 67,919,790 |
| 2024-10-29 | 2024-10-25 | 0.430 | 158,115,000 | -84,000 | 8.74% | 67,989,450 |
| 2024-10-28 | 2024-10-24 | 0.430 | 158,199,000 | -13,000 | 8.74% | 68,025,570 |
| 2024-10-24 | 2024-10-22 | 0.445 | 158,212,000 | -302,000 | 8.74% | 70,404,340 |
| 2024-10-23 | 2024-10-21 | 0.485 | 158,514,000 | -32,000 | 8.76% | 76,879,290 |
| 2024-10-22 | 2024-10-18 | 0.490 | 158,546,000 | -372,000 | 8.76% | 77,687,540 |
| 2024-10-18 | 2024-10-16 | 0.460 | 158,918,000 | -259,000 | 8.78% | 73,102,280 |
| 2024-10-17 | 2024-10-15 | 0.455 | 159,177,000 | -1,072,000 | 8.79% | 72,425,535 |
| 2024-10-16 | 2024-10-14 | 0.500 | 160,249,000 | -492,000 | 8.85% | 80,124,500 |
| 2024-10-15 | 2024-10-10 | 0.540 | 160,741,000 | -257,000 | 8.88% | 86,800,140 |
| 2024-10-14 | 2024-10-09 | 0.530 | 160,998,000 | -269,000 | 8.89% | 85,328,940 |
| 2024-10-10 | 2024-10-08 | 0.520 | 161,267,000 | -568,000 | 8.91% | 83,858,840 |
| 2024-10-03 | 2024-09-30 | 0.465 | 161,835,000 | -2,290,000 | 8.94% | 75,253,275 |
| 2024-10-02 | 2024-09-27 | 0.410 | 164,125,000 | -3,112,000 | 9.07% | 67,291,250 |
| 2024-09-30 | 2024-09-26 | 0.355 | 167,237,000 | -2,000,000 | 9.24% | 59,369,135 |
| 2024-09-27 | 2024-09-25 | 0.325 | 169,237,000 | -280,000 | 9.35% | 55,002,025 |
| 2024-09-26 | 2024-09-24 | 0.320 | 169,517,000 | -568,000 | 9.37% | 54,245,440 |
| 2024-09-25 | 2024-09-23 | 0.305 | 170,085,000 | -787,000 | 9.40% | 51,875,925 |
| 2024-09-24 | 2024-09-20 | 0.310 | 170,872,000 | -110,000 | 9.44% | 52,970,320 |
| 2024-09-17 | 2024-09-13 | 0.310 | 170,982,000 | -74,000 | 9.45% | 53,004,420 |
| 2024-09-16 | 2024-09-12 | 0.315 | 171,056,000 | -479,000 | 9.45% | 53,882,640 |
| 2024-09-12 | 2024-09-10 | 0.345 | 171,535,000 | -67,000 | 9.48% | 59,179,575 |
| 2024-09-11 | 2024-09-09 | 0.325 | 171,602,000 | -286,000 | 9.48% | 55,770,650 |
| 2024-09-10 | 2024-09-05 | 0.320 | 171,888,000 | -37,000 | 9.50% | 55,004,160 |
| 2024-09-05 | 2024-09-03 | 0.325 | 171,925,000 | -33,000 | 9.50% | 55,875,625 |
| 2024-09-04 | 2024-09-02 | 0.300 | 171,958,000 | -728,000 | 9.50% | 51,587,400 |
| 2024-09-03 | 2024-08-30 | 0.320 | 172,686,000 | -281,000 | 9.54% | 55,259,520 |
| 2024-09-02 | 2024-08-29 | 0.315 | 172,967,000 | -1,218,000 | 9.56% | 54,484,605 |
| 2024-08-30 | 2024-08-28 | 0.325 | 174,185,000 | -512,000 | 9.62% | 56,610,125 |
| 2024-08-29 | 2024-08-27 | 0.345 | 174,697,000 | -475,000 | 9.65% | 60,270,465 |
| 2024-08-28 | 2024-08-26 | 0.350 | 175,172,000 | -3,508,000 | 9.68% | 61,310,200 |
| 2024-08-27 | 2024-08-23 | 0.435 | 178,680,000 | -31,000 | 9.87% | 77,725,800 |
| 2024-08-22 | 2024-08-20 | 0.430 | 178,711,000 | -10,000 | 9.87% | 76,845,730 |
| 2024-08-21 | 2024-08-19 | 0.450 | 178,721,000 | -629,000 | 9.87% | 80,424,450 |
| 2024-08-20 | 2024-08-16 | 0.455 | 179,350,000 | -4,406,000 | 9.91% | 81,604,250 |
| 2024-08-14 | 2024-08-12 | 0.410 | 183,756,000 | -294,000 | 10.15% | 75,339,960 |
| 2024-08-13 | 2024-08-09 | 0.430 | 184,050,000 | -10,000 | 10.17% | 79,141,500 |
| 2024-08-12 | 2024-08-08 | 0.420 | 184,060,000 | -1,000 | 10.17% | 77,305,200 |
| 2024-08-09 | 2024-08-07 | 0.410 | 184,061,000 | -53,000 | 10.17% | 75,465,010 |
| 2024-08-08 | 2024-08-06 | 0.420 | 184,114,000 | -6,000 | 10.17% | 77,327,880 |
| 2024-08-07 | 2024-08-05 | 0.415 | 184,120,000 | -1,000 | 10.17% | 76,409,800 |
| 2024-08-05 | 2024-08-01 | 0.435 | 184,121,000 | -34,000 | 10.17% | 80,092,635 |
| 2024-08-02 | 2024-07-31 | 0.455 | 184,155,000 | -107,000 | 10.17% | 83,790,525 |
| 2024-08-01 | 2024-07-30 | 0.430 | 184,262,000 | -50,000 | 10.18% | 79,232,660 |
| 2024-07-30 | 2024-07-26 | 0.450 | 184,312,000 | -6,000 | 10.18% | 82,940,400 |
| 2024-07-26 | 2024-07-24 | 0.425 | 184,318,000 | -63,000 | 10.18% | 78,335,150 |
| 2024-07-25 | 2024-07-23 | 0.450 | 184,381,000 | -12,000 | 10.19% | 82,971,450 |
| 2024-07-24 | 2024-07-22 | 0.475 | 184,393,000 | -124,000 | 10.19% | 87,586,675 |
| 2024-07-22 | 2024-07-18 | 0.500 | 184,517,000 | -133,000 | 10.19% | 92,258,500 |
| 2024-07-19 | 2024-07-17 | 0.520 | 184,650,000 | -113,000 | 10.20% | 96,018,000 |
| 2024-07-18 | 2024-07-16 | 0.530 | 184,763,000 | -112,000 | 10.21% | 97,924,390 |
| 2024-07-15 | 2024-07-11 | 0.520 | 184,875,000 | -185,000 | 10.21% | 96,135,000 |
| 2024-07-12 | 2024-07-10 | 0.510 | 185,060,000 | -50,000 | 10.22% | 94,380,600 |
| 2024-07-11 | 2024-07-09 | 0.520 | 185,110,000 | -238,000 | 10.23% | 96,257,200 |
| 2024-07-10 | 2024-07-08 | 0.520 | 185,348,000 | -370,000 | 10.24% | 96,380,960 |
| 2024-07-09 | 2024-07-05 | 0.550 | 185,718,000 | -13,000 | 10.26% | 102,144,900 |
| 2024-07-08 | 2024-07-04 | 0.570 | 185,731,000 | -164,000 | 10.26% | 105,866,670 |
| 2024-07-05 | 2024-07-03 | 0.550 | 185,895,000 | -27,000 | 10.27% | 102,242,250 |
| 2024-07-04 | 2024-07-02 | 0.520 | 185,922,000 | -115,000 | 10.27% | 96,679,440 |
| 2024-07-03 | 2024-06-28 | 0.510 | 186,037,000 | -158,000 | 10.28% | 94,878,870 |
| 2024-07-02 | 2024-06-27 | 0.510 | 186,195,000 | -450,000 | 10.29% | 94,959,450 |
| 2024-06-28 | 2024-06-26 | 0.530 | 186,645,000 | -1,172,000 | 10.31% | 98,921,850 |
| 2024-06-27 | 2024-06-25 | 0.520 | 187,817,000 | -429,000 | 10.38% | 97,664,840 |
| 2024-06-26 | 2024-06-24 | 0.520 | 188,246,000 | -458,000 | 10.40% | 97,887,920 |
| 2024-06-25 | 2024-06-21 | 0.540 | 188,704,000 | -805,000 | 10.43% | 101,900,160 |
| 2024-06-24 | 2024-06-20 | 0.560 | 189,509,000 | -80,000 | 10.47% | 106,125,040 |
| 2024-06-20 | 2024-06-18 | 0.580 | 189,589,000 | -28,000 | 10.47% | 109,961,620 |
| 2024-06-18 | 2024-06-14 | 0.590 | 189,617,000 | -69,000 | 10.48% | 111,874,030 |
| 2024-06-17 | 2024-06-13 | 0.570 | 189,686,000 | -1,000 | 10.48% | 108,121,020 |
| 2024-06-14 | 2024-06-12 | 0.590 | 189,687,000 | -50,000 | 10.48% | 111,915,330 |
| 2024-06-13 | 2024-06-11 | 0.610 | 189,737,000 | -11,000 | 10.48% | 115,739,570 |
| 2024-06-11 | 2024-06-06 | 0.640 | 189,748,000 | -55,000 | 10.48% | 121,438,720 |
| 2024-06-07 | 2024-06-05 | 0.630 | 189,803,000 | -10,000 | 10.49% | 119,575,890 |
| 2024-06-06 | 2024-06-04 | 0.640 | 189,813,000 | -379,000 | 10.49% | 121,480,320 |
| 2024-06-04 | 2024-05-31 | 0.650 | 190,192,000 | -263,000 | 10.51% | 123,624,800 |
| 2024-06-03 | 2024-05-30 | 0.640 | 190,455,000 | -169,000 | 10.52% | 121,891,200 |
| 2024-05-31 | 2024-05-29 | 0.670 | 190,624,000 | -111,000 | 10.53% | 127,718,080 |
| 2024-05-30 | 2024-05-28 | 0.660 | 190,735,000 | -93,000 | 10.54% | 125,885,100 |
| 2024-05-29 | 2024-05-27 | 0.670 | 190,828,000 | -231,000 | 10.54% | 127,854,760 |
| 2024-05-28 | 2024-05-24 | 0.680 | 191,059,000 | -558,000 | 10.56% | 129,920,120 |
| 2024-05-27 | 2024-05-23 | 0.700 | 191,617,000 | -83,000 | 10.59% | 134,131,900 |
| 2024-05-24 | 2024-05-22 | 0.710 | 191,700,000 | -50,000 | 10.59% | 136,107,000 |
| 2024-05-23 | 2024-05-21 | 0.710 | 191,750,000 | -10,000 | 10.59% | 136,142,500 |
| 2024-05-22 | 2024-05-20 | 0.750 | 191,760,000 | -475,000 | 10.59% | 143,820,000 |
| 2024-05-21 | 2024-05-17 | 0.730 | 192,235,000 | -57,000 | 10.62% | 140,331,550 |
| 2024-05-20 | 2024-05-16 | 0.720 | 192,292,000 | -68,000 | 10.62% | 138,450,240 |
| 2024-05-17 | 2024-05-14 | 0.730 | 192,360,000 | -149,000 | 10.63% | 140,422,800 |
| 2024-05-16 | 2024-05-13 | 0.720 | 192,509,000 | -481,000 | 10.64% | 138,606,480 |
| 2024-05-14 | 2024-05-10 | 0.690 | 192,990,000 | -7,000 | 10.66% | 133,163,100 |
| 2024-05-13 | 2024-05-09 | 0.670 | 192,997,000 | -3,000 | 10.66% | 129,307,990 |
| 2024-05-10 | 2024-05-08 | 0.670 | 193,000,000 | -275,000 | 10.66% | 129,310,000 |
| 2024-05-09 | 2024-05-07 | 0.730 | 193,275,000 | -555,000 | 10.68% | 141,090,750 |
| 2024-05-08 | 2024-05-06 | 0.750 | 193,830,000 | -4,753,000 | 10.71% | 145,372,500 |
| 2024-05-03 | 2024-04-30 | 0.600 | 198,583,000 | -21,000 | 10.97% | 119,149,800 |
| 2024-05-02 | 2024-04-29 | 0.600 | 198,604,000 | -17,000 | 10.97% | 119,162,400 |
| 2024-04-30 | 2024-04-26 | 0.600 | 198,621,000 | -98,000 | 10.97% | 119,172,600 |
| 2024-04-29 | 2024-04-25 | 0.550 | 198,719,000 | -571,000 | 10.98% | 109,295,450 |
| 2024-04-26 | 2024-04-24 | 0.540 | 199,290,000 | -108,000 | 11.01% | 107,616,600 |
| 2024-04-25 | 2024-04-23 | 0.485 | 199,398,000 | -286,000 | 11.02% | 96,708,030 |
| 2024-04-24 | 2024-04-22 | 0.500 | 199,684,000 | -198,000 | 11.03% | 99,842,000 |
| 2024-04-23 | 2024-04-19 | 0.510 | 199,882,000 | -229,000 | 11.04% | 101,939,820 |
| 2024-04-22 | 2024-04-18 | 0.495 | 200,111,000 | -4,000 | 11.06% | 99,054,945 |
| 2024-04-18 | 2024-04-16 | 0.500 | 200,115,000 | -88,000 | 11.06% | 100,057,500 |
| 2024-04-17 | 2024-04-15 | 0.540 | 200,203,000 | -78,000 | 11.06% | 108,109,620 |
| 2024-04-16 | 2024-04-12 | 0.530 | 200,281,000 | -36,000 | 11.07% | 106,148,930 |
| 2024-04-15 | 2024-04-11 | 0.570 | 200,317,000 | -217,000 | 11.07% | 114,180,690 |
| 2024-04-12 | 2024-04-10 | 0.590 | 200,534,000 | -17,000 | 11.08% | 118,315,060 |
| 2024-04-11 | 2024-04-09 | 0.570 | 200,551,000 | -418,000 | 11.08% | 114,314,070 |
| 2024-04-10 | 2024-04-08 | 0.590 | 200,969,000 | -424,000 | 11.10% | 118,571,710 |
| 2024-04-08 | 2024-04-03 | 0.610 | 201,393,000 | -626,000 | 11.13% | 122,849,730 |
| 2024-04-05 | 2024-04-02 | 0.590 | 202,019,000 | -942,000 | 11.16% | 119,191,210 |
| 2024-04-03 | 2024-03-28 | 0.720 | 202,961,000 | -138,000 | 11.21% | 146,131,920 |
| 2024-04-02 | 2024-03-27 | 0.690 | 203,099,000 | -311,000 | 11.22% | 140,138,310 |
| 2024-03-28 | 2024-03-26 | 0.640 | 203,410,000 | -156,000 | 11.24% | 130,182,400 |
| 2024-03-27 | 2024-03-25 | 0.640 | 203,566,000 | -112,000 | 11.25% | 130,282,240 |
| 2024-03-26 | 2024-03-22 | 0.700 | 203,678,000 | -490,000 | 11.25% | 142,574,600 |
| 2024-03-25 | 2024-03-21 | 0.710 | 204,168,000 | -1,136,000 | 11.28% | 144,959,280 |
| 2024-03-22 | 2024-03-20 | 0.640 | 205,304,000 | -161,000 | 11.34% | 131,394,560 |
| 2024-03-21 | 2024-03-19 | 0.680 | 205,465,000 | -1,109,000 | 11.35% | 139,716,200 |
| 2024-03-20 | 2024-03-18 | 0.630 | 206,574,000 | -1,552,000 | 11.41% | 130,141,620 |
| 2024-03-19 | 2024-03-15 | 0.510 | 208,126,000 | -357,000 | 11.50% | 106,144,260 |
| 2024-03-18 | 2024-03-14 | 0.520 | 208,483,000 | -408,000 | 11.52% | 108,411,160 |
| 2024-03-15 | 2024-03-13 | 0.475 | 208,891,000 | -594,000 | 11.54% | 99,223,225 |
| 2024-03-14 | 2024-03-12 | 0.470 | 209,485,000 | -6,468,000 | 11.57% | 98,457,950 |
| 2024-03-13 | 2024-03-11 | 0.455 | 215,953,000 | -4,545,000 | 11.93% | 98,258,615 |
| 2024-03-12 | 2024-03-08 | 0.480 | 220,498,000 | -695,000 | 12.18% | 105,839,040 |
| 2024-03-11 | 2024-03-07 | 0.495 | 221,193,000 | -939,000 | 12.22% | 109,490,535 |
| 2024-03-08 | 2024-03-06 | 0.495 | 222,132,000 | -431,000 | 12.27% | 109,955,340 |
| 2024-03-07 | 2024-03-05 | 0.450 | 222,563,000 | -18,144,000 | 12.30% | 100,153,350 |
| 2024-03-06 | 2024-03-04 | 0.540 | 240,707,000 | -14,203,000 | 13.30% | 129,981,780 |
| 2024-03-05 | 2024-03-01 | 0.780 | 254,910,000 | +1,046,000 | 14.08% | 198,829,800 |
| 2024-03-04 | 2024-02-29 | 0.710 | 253,864,000 | -14,196,000 | 14.03% | 180,243,440 |
| 2024-03-01 | 2024-02-28 | 0.700 | 268,060,000 | -2,850,000 | 14.81% | 187,642,000 |
| 2024-02-29 | 2024-02-27 | 0.760 | 270,910,000 | -2,024,000 | 14.97% | 205,891,600 |
| 2024-02-28 | 2024-02-26 | 0.780 | 272,934,000 | -10,186,000 | 15.08% | 212,888,520 |
| 2024-02-27 | 2024-02-23 | 0.790 | 283,120,000 | -14,371,000 | 15.64% | 223,664,800 |
| 2024-02-26 | 2024-02-22 | 0.830 | 297,491,000 | -19,302,000 | 16.44% | 246,917,530 |
| 2024-02-23 | 2024-02-21 | 0.860 | 316,793,000 | -21,744,000 | 17.50% | 272,441,980 |
| 2024-02-22 | 2024-02-20 | 0.880 | 338,537,000 | -8,052,000 | 18.70% | 297,912,560 |
| 2024-02-21 | 2024-02-19 | 0.920 | 346,589,000 | -7,941,000 | 19.15% | 318,861,880 |
| 2024-02-15 | 2024-02-09 | 1.270 | 354,530,000 | -2,912,000 | 19.59% | 450,253,100 |
| 2024-02-14 | 2024-02-07 | 1.250 | 357,442,000 | +1,494,000 | 19.75% | 446,802,500 |
| 2024-02-08 | 2024-02-06 | 1.260 | 355,948,000 | -1,359,000 | 19.67% | 448,494,480 |
| 2024-02-07 | 2024-02-05 | 1.170 | 357,307,000 | -490,000 | 19.74% | 418,049,190 |
| 2024-02-06 | 2024-02-02 | 1.240 | 357,797,000 | +336,000 | 19.77% | 443,668,280 |
| 2024-02-05 | 2024-02-01 | 1.300 | 357,461,000 | -2,707,000 | 19.75% | 464,699,300 |
| 2024-02-02 | 2024-01-31 | 1.280 | 360,168,000 | +2,441,000 | 19.90% | 461,015,040 |
| 2024-02-01 | 2024-01-30 | 1.330 | 357,727,000 | -74,000 | 19.76% | 475,776,910 |
| 2024-01-31 | 2024-01-29 | 1.390 | 357,801,000 | -477,000 | 19.77% | 497,343,390 |
| 2024-01-30 | 2024-01-26 | 1.450 | 358,278,000 | +1,366,000 | 19.79% | 519,503,100 |
| 2024-01-29 | 2024-01-25 | 1.500 | 356,912,000 | +1,025,000 | 19.72% | 535,368,000 |
| 2024-01-26 | 2024-01-24 | 1.490 | 355,887,000 | +170,000 | 19.66% | 530,271,630 |
| 2024-01-25 | 2024-01-23 | 1.470 | 355,717,000 | -1,094,000 | 19.65% | 522,903,990 |
| 2024-01-24 | 2024-01-22 | 1.420 | 356,811,000 | -679,000 | 19.71% | 506,671,620 |
| 2024-01-23 | 2024-01-19 | 1.450 | 357,490,000 | +29,000 | 19.75% | 518,360,500 |
| 2024-01-22 | 2024-01-18 | 1.470 | 357,461,000 | +2,885,000 | 19.75% | 525,467,670 |
| 2024-01-19 | 2024-01-17 | 1.430 | 354,576,000 | +701,000 | 19.59% | 507,043,680 |
| 2024-01-18 | 2024-01-16 | 1.480 | 353,875,000 | -756,000 | 19.55% | 523,735,000 |
| 2024-01-17 | 2024-01-15 | 1.550 | 354,631,000 | +952,000 | 19.59% | 549,678,050 |
| 2024-01-16 | 2024-01-12 | 1.600 | 353,679,000 | +864,000 | 19.54% | 565,886,400 |
| 2024-01-15 | 2024-01-11 | 1.680 | 352,815,000 | -590,000 | 19.49% | 592,729,200 |
| 2024-01-12 | 2024-01-10 | 1.620 | 353,405,000 | +1,347,000 | 19.53% | 572,516,100 |
| 2024-01-11 | 2024-01-09 | 1.640 | 352,058,000 | +783,000 | 19.45% | 577,375,120 |
| 2024-01-10 | 2024-01-08 | 1.670 | 351,275,000 | +1,559,000 | 19.41% | 586,629,250 |
| 2024-01-09 | 2024-01-05 | 1.730 | 349,716,000 | +845,000 | 19.32% | 605,008,680 |
| 2024-01-08 | 2024-01-04 | 1.800 | 348,871,000 | -122,000 | 19.27% | 627,967,800 |
| 2024-01-05 | 2024-01-03 | 1.780 | 348,993,000 | +200,000 | 19.28% | 621,207,540 |
| 2024-01-04 | 2024-01-02 | 1.750 | 348,793,000 | +2,255,000 | 19.27% | 610,387,750 |
| 2024-01-03 | 2023-12-29 | 1.880 | 346,538,000 | +2,342,000 | 19.15% | 651,491,440 |
| 2024-01-02 | 2023-12-28 | 1.830 | 344,196,000 | +7,888,000 | 19.02% | 629,878,680 |
| 2023-12-29 | 2023-12-27 | 1.910 | 336,308,000 | +3,594,000 | 18.58% | 642,348,280 |
| 2023-12-28 | 2023-12-22 | 1.950 | 332,714,000 | +3,406,000 | 18.38% | 648,792,300 |
| 2023-12-27 | 2023-12-21 | 2.040 | 329,308,000 | -7,464,000 | 18.19% | 671,788,320 |
| 2023-12-22 | 2023-12-20 | 1.850 | 336,772,000 | -2,000,000 | 18.61% | 623,028,200 |
| 2023-12-21 | 2023-12-19 | 1.850 | 338,772,000 | +978,000 | 18.72% | 626,728,200 |
| 2023-12-20 | 2023-12-18 | 1.860 | 337,794,000 | -568,000 | 18.66% | 628,296,840 |
| 2023-12-19 | 2023-12-15 | 1.880 | 338,362,000 | -938,000 | 18.69% | 636,120,560 |
| 2023-12-18 | 2023-12-14 | 1.860 | 339,300,000 | +372,000 | 18.75% | 631,098,000 |
| 2023-12-15 | 2023-12-13 | 1.810 | 338,928,000 | -166,000 | 18.73% | 613,459,680 |
| 2023-12-14 | 2023-12-12 | 1.820 | 339,094,000 | +114,000 | 18.73% | 617,151,080 |
| 2023-12-13 | 2023-12-11 | 1.880 | 338,980,000 | +1,563,000 | 18.73% | 637,282,400 |
| 2023-12-12 | 2023-12-08 | 1.890 | 337,417,000 | +860,000 | 18.64% | 637,718,130 |
| 2023-12-11 | 2023-12-07 | 1.900 | 336,557,000 | +1,180,000 | 18.59% | 639,458,300 |
| 2023-12-08 | 2023-12-06 | 1.930 | 335,377,000 | -466,000 | 18.53% | 647,277,610 |
| 2023-12-07 | 2023-12-05 | 1.920 | 335,843,000 | +579,000 | 18.55% | 644,818,560 |
| 2023-12-06 | 2023-12-04 | 1.980 | 335,264,000 | +1,906,000 | 18.52% | 663,822,720 |
| 2023-12-05 | 2023-12-01 | 2.030 | 333,358,000 | +16,681,000 | 18.42% | 676,716,740 |
| 2023-12-04 | 2023-11-30 | 1.870 | 316,677,000 | -4,016,000 | 17.50% | 592,185,990 |
| 2023-12-01 | 2023-11-29 | 1.790 | 320,693,000 | -644,000 | 17.72% | 574,040,470 |
| 2023-11-30 | 2023-11-28 | 1.840 | 321,337,000 | -931,000 | 17.75% | 591,260,080 |
| 2023-11-29 | 2023-11-27 | 1.860 | 322,268,000 | -503,000 | 17.80% | 599,418,480 |
| 2023-11-28 | 2023-11-24 | 1.970 | 322,771,000 | +276,000 | 17.83% | 635,858,870 |
| 2023-11-27 | 2023-11-23 | 1.900 | 322,495,000 | +2,268,000 | 17.82% | 612,740,500 |
| 2023-11-24 | 2023-11-22 | 1.930 | 320,227,000 | +6,876,000 | 17.69% | 618,038,110 |
| 2023-11-23 | 2023-11-21 | 1.970 | 313,351,000 | +5,008,000 | 17.31% | 617,301,470 |
| 2023-11-22 | 2023-11-20 | 2.000 | 308,343,000 | +10,681,000 | 17.04% | 616,686,000 |
| 2023-11-21 | 2023-11-17 | 1.840 | 297,662,000 | +4,076,000 | 16.45% | 547,698,080 |
| 2023-11-20 | 2023-11-16 | 1.780 | 293,586,000 | +3,726,000 | 16.22% | 522,583,080 |
| 2023-11-17 | 2023-11-15 | 1.760 | 289,860,000 | +12,342,000 | 16.01% | 510,153,600 |
| 2023-11-16 | 2023-11-14 | 1.660 | 277,518,000 | +8,369,000 | 15.33% | 460,679,880 |
| 2023-11-15 | 2023-11-13 | 1.580 | 269,149,000 | -305,000 | 14.87% | 425,255,420 |
| 2023-11-14 | 2023-11-10 | 1.450 | 269,454,000 | +1,319,000 | 14.89% | 390,708,300 |
| 2023-11-13 | 2023-11-09 | 1.490 | 268,135,000 | +3,029,000 | 14.81% | 399,521,150 |
| 2023-11-10 | 2023-11-08 | 1.520 | 265,106,000 | +11,795,000 | 14.65% | 402,961,120 |
| 2023-11-09 | 2023-11-07 | 1.470 | 253,311,000 | +127,000 | 14.00% | 372,367,170 |
| 2023-11-08 | 2023-11-06 | 1.480 | 253,184,000 | -762,000 | 13.99% | 374,712,320 |
| 2023-11-07 | 2023-11-03 | 1.410 | 253,946,000 | -956,000 | 14.03% | 358,063,860 |
| 2023-11-06 | 2023-11-02 | 1.360 | 254,902,000 | +654,000 | 14.08% | 346,666,720 |
| 2023-11-03 | 2023-11-01 | 1.380 | 254,248,000 | +808,000 | 14.05% | 350,862,240 |
| 2023-11-02 | 2023-10-31 | 1.400 | 253,440,000 | +2,590,000 | 14.00% | 354,816,000 |
| 2023-11-01 | 2023-10-30 | 1.400 | 250,850,000 | -340,000 | 13.86% | 351,190,000 |
| 2023-10-31 | 2023-10-27 | 1.370 | 251,190,000 | -1,005,000 | 13.88% | 344,130,300 |
| 2023-10-30 | 2023-10-26 | 1.340 | 252,195,000 | -973,000 | 13.93% | 337,941,300 |
| 2023-10-27 | 2023-10-25 | 1.350 | 253,168,000 | -297,000 | 13.99% | 341,776,800 |
| 2023-10-26 | 2023-10-24 | 1.360 | 253,465,000 | +969,000 | 14.00% | 344,712,400 |
| 2023-10-25 | 2023-10-20 | 1.350 | 252,496,000 | +659,000 | 13.95% | 340,869,600 |
| 2023-10-24 | 2023-10-19 | 1.330 | 251,837,000 | -1,086,000 | 13.91% | 334,943,210 |
| 2023-10-20 | 2023-10-18 | 1.370 | 252,923,000 | +2,144,000 | 13.97% | 346,504,510 |
| 2023-10-19 | 2023-10-17 | 1.420 | 250,779,000 | +20,000 | 13.86% | 356,106,180 |
| 2023-10-18 | 2023-10-16 | 1.420 | 250,759,000 | +1,392,000 | 13.85% | 356,077,780 |
| 2023-10-17 | 2023-10-13 | 1.470 | 249,367,000 | +1,084,000 | 13.78% | 366,569,490 |
| 2023-10-16 | 2023-10-12 | 1.530 | 248,283,000 | +3,339,000 | 13.72% | 379,872,990 |
| 2023-10-13 | 2023-10-11 | 1.540 | 244,944,000 | +594,000 | 13.53% | 377,213,760 |
| 2023-10-12 | 2023-10-10 | 1.550 | 244,350,000 | -1,273,000 | 13.50% | 378,742,500 |
| 2023-10-11 | 2023-10-09 | 1.540 | 245,623,000 | +418,000 | 13.57% | 378,259,420 |
| 2023-10-03 | 2023-09-28 | 1.570 | 245,205,000 | -3,463,000 | 13.55% | 384,971,850 |
| 2023-09-29 | 2023-09-27 | 1.530 | 248,668,000 | +2,002,000 | 13.74% | 380,462,040 |
| 2023-09-28 | 2023-09-26 | 1.540 | 246,666,000 | +2,029,000 | 13.63% | 379,865,640 |
| 2023-09-27 | 2023-09-25 | 1.590 | 244,637,000 | -247,000 | 13.52% | 388,972,830 |
| 2023-09-26 | 2023-09-22 | 1.570 | 244,884,000 | +2,086,000 | 13.53% | 384,467,880 |
| 2023-09-25 | 2023-09-21 | 1.560 | 242,798,000 | +771,000 | 13.41% | 378,764,880 |
| 2023-09-22 | 2023-09-20 | 1.640 | 242,027,000 | -1,133,000 | 13.37% | 396,924,280 |
| 2023-09-21 | 2023-09-19 | 1.680 | 243,160,000 | -4,886,000 | 13.43% | 408,508,800 |
| 2023-09-20 | 2023-09-18 | 1.420 | 248,046,000 | +109,000 | 13.70% | 352,225,320 |
| 2023-09-19 | 2023-09-15 | 1.440 | 247,937,000 | -510,000 | 13.70% | 357,029,280 |
| 2023-09-18 | 2023-09-14 | 1.400 | 248,447,000 | +278,000 | 13.73% | 347,825,800 |
| 2023-09-15 | 2023-09-13 | 1.410 | 248,169,000 | +1,409,000 | 13.71% | 349,918,290 |
| 2023-09-14 | 2023-09-12 | 1.420 | 246,760,000 | -302,000 | 13.63% | 350,399,200 |
| 2023-09-13 | 2023-09-11 | 1.480 | 247,062,000 | -2,469,000 | 13.65% | 365,651,760 |
| 2023-09-12 | 2023-09-07 | 1.390 | 249,531,000 | +1,196,000 | 13.79% | 346,848,090 |
| 2023-09-11 | 2023-09-06 | 1.440 | 248,335,000 | -672,000 | 13.72% | 357,602,400 |
| 2023-09-07 | 2023-09-05 | 1.490 | 249,007,000 | +1,179,000 | 13.76% | 371,020,430 |
| 2023-09-06 | 2023-09-04 | 1.570 | 247,828,000 | -1,049,000 | 13.69% | 389,089,960 |
| 2023-09-05 | 2023-08-31 | 1.520 | 248,877,000 | +758,000 | 13.75% | 378,293,040 |
| 2023-09-04 | 2023-08-30 | 1.550 | 248,119,000 | -4,511,000 | 13.71% | 384,584,450 |
| 2023-08-31 | 2023-08-29 | 1.500 | 252,630,000 | -959,000 | 13.96% | 378,945,000 |
| 2023-08-30 | 2023-08-28 | 1.440 | 253,589,000 | +2,388,000 | 14.01% | 365,168,160 |
| 2023-08-29 | 2023-08-25 | 1.450 | 251,201,000 | +1,229,000 | 13.88% | 364,241,450 |
| 2023-08-28 | 2023-08-24 | 1.460 | 249,972,000 | -2,609,000 | 13.81% | 364,959,120 |
| 2023-08-25 | 2023-08-23 | 1.400 | 252,581,000 | +216,000 | 13.95% | 353,613,400 |
| 2023-08-24 | 2023-08-22 | 1.440 | 252,365,000 | -938,000 | 13.94% | 363,405,600 |
| 2023-08-23 | 2023-08-21 | 1.410 | 253,303,000 | +782,000 | 13.99% | 357,157,230 |
| 2023-08-22 | 2023-08-18 | 1.460 | 252,521,000 | -2,020,000 | 13.95% | 368,680,660 |
| 2023-08-21 | 2023-08-17 | 1.360 | 254,541,000 | +761,000 | 14.06% | 346,175,760 |
| 2023-08-18 | 2023-08-16 | 1.350 | 253,780,000 | -1,543,000 | 14.02% | 342,603,000 |
| 2023-08-17 | 2023-08-15 | 1.340 | 255,323,000 | -3,759,000 | 14.11% | 342,132,820 |
| 2023-08-16 | 2023-08-14 | 1.380 | 259,082,000 | -3,976,000 | 14.31% | 357,533,160 |
| 2023-08-15 | 2023-08-11 | 1.490 | 263,058,000 | -232,000 | 14.53% | 391,956,420 |
| 2023-08-14 | 2023-08-10 | 1.530 | 263,290,000 | -1,223,000 | 14.55% | 402,833,700 |
| 2023-08-11 | 2023-08-09 | 1.520 | 264,513,000 | +2,669,000 | 14.61% | 402,059,760 |
| 2023-08-10 | 2023-08-08 | 1.550 | 261,844,000 | -723,000 | 14.47% | 405,858,200 |
| 2023-08-09 | 2023-08-07 | 1.640 | 262,567,000 | +1,885,000 | 14.51% | 430,609,880 |
| 2023-08-08 | 2023-08-04 | 1.680 | 260,682,000 | +313,000 | 14.40% | 437,945,760 |
| 2023-08-07 | 2023-08-03 | 1.690 | 260,369,000 | -917,000 | 14.39% | 440,023,610 |
| 2023-08-04 | 2023-08-02 | 1.680 | 261,286,000 | +447,000 | 14.44% | 438,960,480 |
| 2023-08-03 | 2023-08-01 | 1.760 | 260,839,000 | -786,000 | 14.41% | 459,076,640 |
| 2023-08-02 | 2023-07-31 | 1.770 | 261,625,000 | +450,000 | 14.45% | 463,076,250 |
| 2023-08-01 | 2023-07-28 | 1.760 | 261,175,000 | -134,000 | 14.43% | 459,668,000 |
| 2023-07-31 | 2023-07-27 | 1.700 | 261,309,000 | -1,594,000 | 14.44% | 444,225,300 |
| 2023-07-28 | 2023-07-26 | 1.680 | 262,903,000 | +142,000 | 14.53% | 441,677,040 |
| 2023-07-27 | 2023-07-25 | 1.700 | 262,761,000 | -156,000 | 14.52% | 446,693,700 |
| 2023-07-26 | 2023-07-24 | 1.630 | 262,917,000 | -647,000 | 14.53% | 428,554,710 |
| 2023-07-25 | 2023-07-21 | 1.650 | 263,564,000 | -478,000 | 14.56% | 434,880,600 |
| 2023-07-24 | 2023-07-20 | 1.650 | 264,042,000 | +867,000 | 14.59% | 435,669,300 |
| 2023-07-21 | 2023-07-19 | 1.690 | 263,175,000 | +773,000 | 14.54% | 444,765,750 |
| 2023-07-20 | 2023-07-18 | 1.700 | 262,402,000 | +920,000 | 14.50% | 446,083,400 |
| 2023-07-19 | 2023-07-14 | 1.780 | 261,482,000 | -449,000 | 14.45% | 465,437,960 |
| 2023-07-18 | 2023-07-13 | 1.770 | 261,931,000 | -1,442,000 | 14.47% | 463,617,870 |
| 2023-07-14 | 2023-07-12 | 1.690 | 263,373,000 | +718,000 | 14.55% | 445,100,370 |
| 2023-07-13 | 2023-07-11 | 1.700 | 262,655,000 | +3,471,000 | 14.51% | 446,513,500 |
| 2023-07-12 | 2023-07-10 | 1.750 | 259,184,000 | -1,997,000 | 14.32% | 453,572,000 |
| 2023-07-11 | 2023-07-07 | 1.760 | 261,181,000 | +895,000 | 14.43% | 459,678,560 |
| 2023-07-10 | 2023-07-06 | 1.790 | 260,286,000 | +2,459,000 | 14.38% | 465,911,940 |
| 2023-07-07 | 2023-07-05 | 1.770 | 257,827,000 | +192,000 | 14.24% | 456,353,790 |
| 2023-07-06 | 2023-07-04 | 1.840 | 257,635,000 | -2,283,000 | 14.23% | 474,048,400 |
| 2023-07-05 | 2023-07-03 | 1.850 | 259,918,000 | -8,021,000 | 14.36% | 480,848,300 |
| 2023-07-04 | 2023-06-30 | 1.710 | 267,939,000 | -258,000 | 14.80% | 458,175,690 |
| 2023-07-03 | 2023-06-29 | 1.720 | 268,197,000 | +1,418,000 | 14.82% | 461,298,840 |
| 2023-06-30 | 2023-06-28 | 1.780 | 266,779,000 | -770,000 | 14.74% | 474,866,620 |
| 2023-06-29 | 2023-06-27 | 1.750 | 267,549,000 | -343,000 | 14.78% | 468,210,750 |
| 2023-06-28 | 2023-06-26 | 1.710 | 267,892,000 | -5,528,000 | 14.80% | 458,095,320 |
| 2023-06-26 | 2023-06-21 | 1.800 | 273,420,000 | +5,408,000 | 15.11% | 492,156,000 |
| 2023-06-23 | 2023-06-20 | 1.970 | 268,012,000 | +1,589,000 | 14.81% | 527,983,640 |
| 2023-06-21 | 2023-06-19 | 2.050 | 266,423,000 | -1,329,000 | 14.72% | 546,167,150 |
| 2023-06-20 | 2023-06-16 | 2.010 | 267,752,000 | +1,762,000 | 14.79% | 538,181,520 |
| 2023-06-19 | 2023-06-15 | 2.010 | 265,990,000 | +4,688,000 | 14.70% | 534,639,900 |
| 2023-06-16 | 2023-06-14 | 2.090 | 261,302,000 | -829,000 | 14.44% | 546,121,180 |
| 2023-06-15 | 2023-06-13 | 2.000 | 262,131,000 | -4,265,000 | 14.48% | 524,262,000 |
| 2023-06-14 | 2023-06-12 | 1.990 | 266,396,000 | +3,081,000 | 14.72% | 530,128,040 |
| 2023-06-13 | 2023-06-09 | 2.060 | 263,315,000 | +8,894,000 | 14.55% | 542,428,900 |
| 2023-06-12 | 2023-06-08 | 2.040 | 254,421,000 | +3,394,000 | 14.06% | 519,018,840 |
| 2023-06-09 | 2023-06-07 | 2.190 | 251,027,000 | +3,643,000 | 13.87% | 549,749,130 |
| 2023-06-08 | 2023-06-06 | 2.170 | 247,384,000 | +4,468,000 | 13.67% | 536,823,280 |
| 2023-06-07 | 2023-06-05 | 2.210 | 242,916,000 | +12,743,000 | 13.42% | 536,844,360 |
| 2023-06-06 | 2023-06-02 | 2.330 | 230,173,000 | +21,827,000 | 12.72% | 536,303,090 |
| 2023-06-05 | 2023-06-01 | 2.250 | 208,346,000 | +12,168,000 | 11.51% | 468,778,500 |
| 2023-06-02 | 2023-05-31 | 2.160 | 196,178,000 | +4,307,000 | 10.84% | 423,744,480 |
| 2023-06-01 | 2023-05-30 | 2.060 | 191,871,000 | +1,320,000 | 10.60% | 395,254,260 |
| 2023-05-31 | 2023-05-29 | 2.090 | 190,551,000 | +1,102,000 | 10.53% | 398,251,590 |
| 2023-05-30 | 2023-05-25 | 2.060 | 189,449,000 | +5,778,000 | 10.47% | 390,264,940 |
| 2023-05-29 | 2023-05-24 | 2.050 | 183,671,000 | -2,385,000 | 10.15% | 376,525,550 |
| 2023-05-25 | 2023-05-23 | 1.990 | 186,056,000 | +2,237,000 | 10.28% | 370,251,440 |
| 2023-05-24 | 2023-05-22 | 1.950 | 183,819,000 | +12,601,000 | 10.16% | 358,447,050 |
| 2023-05-23 | 2023-05-19 | 2.140 | 171,218,000 | +7,775,000 | 9.46% | 366,406,520 |
| 2023-05-22 | 2023-05-18 | 2.230 | 163,443,000 | -5,961,000 | 9.03% | 364,477,890 |
| 2023-05-19 | 2023-05-17 | 1.980 | 169,404,000 | +4,222,000 | 9.36% | 335,419,920 |
| 2023-05-18 | 2023-05-16 | 1.910 | 165,182,000 | +7,570,000 | 9.13% | 315,497,620 |
| 2023-05-17 | 2023-05-15 | 1.960 | 157,612,000 | +1,094,000 | 8.71% | 308,919,520 |
| 2023-05-16 | 2023-05-12 | 2.120 | 156,518,000 | -1,936,000 | 8.65% | 331,818,160 |
| 2023-05-15 | 2023-05-11 | 2.130 | 158,454,000 | +6,266,000 | 8.75% | 337,507,020 |
| 2023-05-12 | 2023-05-10 | 2.000 | 152,188,000 | +8,745,000 | 8.41% | 304,376,000 |
| 2023-05-11 | 2023-05-09 | 2.070 | 143,443,000 | -15,077,000 | 7.93% | 296,927,010 |
| 2023-05-10 | 2023-05-08 | 1.740 | 158,520,000 | +11,082,000 | 8.76% | 275,824,800 |
| 2023-05-09 | 2023-05-05 | 1.860 | 147,438,000 | +1,768,000 | 8.15% | 274,234,680 |
| 2023-05-08 | 2023-05-04 | 1.720 | 145,670,000 | +6,742,000 | 8.05% | 250,552,400 |
| 2023-05-03 | 2023-04-28 | 1.750 | 138,928,000 | +2,988,000 | 7.68% | 243,124,000 |
| 2023-05-02 | 2023-04-27 | 1.530 | 135,940,000 | +3,643,000 | 7.51% | 207,988,200 |
| 2023-04-28 | 2023-04-26 | 1.510 | 132,297,000 | -3,382,000 | 7.31% | 199,768,470 |
| 2023-04-27 | 2023-04-25 | 1.520 | 135,679,000 | +7,397,000 | 7.50% | 206,232,080 |
| 2023-04-26 | 2023-04-24 | 1.650 | 128,282,000 | +4,093,000 | 7.09% | 211,665,300 |
| 2023-04-25 | 2023-04-21 | 1.680 | 124,189,000 | +3,106,000 | 6.86% | 208,637,520 |
| 2023-04-24 | 2023-04-20 | 1.640 | 121,083,000 | +13,083,000 | 6.69% | 198,576,120 |
| 2023-04-21 | 2023-04-19 | 1.640 | 108,000,000 | +7,665,000 | 5.97% | 177,120,000 |
| 2023-04-20 | 2023-04-18 | 1.660 | 100,335,000 | +42,875,000 | 5.54% | 166,556,100 |
| 2023-04-19 | 2023-04-17 | 1.990 | 57,460,000 | +2,080,000 | 3.17% | 114,345,400 |
| 2023-04-18 | 2023-04-14 | 2.000 | 55,380,000 | +9,845,000 | 3.06% | 110,760,000 |
| 2023-04-17 | 2023-04-13 | 2.090 | 45,535,000 | +5,125,000 | 2.52% | 95,168,150 |
| 2023-04-14 | 2023-04-12 | 2.190 | 40,410,000 | +4,009,000 | 2.23% | 88,497,900 |
| 2023-04-13 | 2023-04-11 | 2.310 | 36,401,000 | +4,374,000 | 2.01% | 84,086,310 |
| 2023-04-12 | 2023-04-06 | 2.450 | 32,027,000 | +4,423,000 | 1.77% | 78,466,150 |
| 2023-04-11 | 2023-04-04 | 2.520 | 27,604,000 | -1,418,000 | 1.53% | 69,562,080 |
| 2023-04-06 | 2023-04-03 | 2.590 | 29,022,000 | +1,129,000 | 1.60% | 75,166,980 |
| 2023-04-04 | 2023-03-31 | 2.680 | 27,893,000 | -478,000 | 1.54% | 74,753,240 |
| 2023-04-03 | 2023-03-30 | 2.660 | 28,371,000 | -1,571,000 | 1.57% | 75,466,860 |
| 2023-03-31 | 2023-03-29 | 2.640 | 29,942,000 | -425,000 | 1.65% | 79,046,880 |
| 2023-03-30 | 2023-03-28 | 2.610 | 30,367,000 | +17,604,000 | 1.68% | 79,257,870 |
| 2023-03-29 | 2023-03-27 | 3.390 | 12,763,000 | +3,928,000 | 0.71% | 43,266,570 |
| 2023-03-28 | 2023-03-24 | 2.820 | 8,835,000 | +1,506,000 | 0.49% | 24,914,700 |
| 2023-03-27 | 2023-03-23 | 2.600 | 7,329,000 | +588,000 | 0.40% | 19,055,400 |
| 2023-03-24 | 2023-03-22 | 2.740 | 6,741,000 | +75,000 | 0.37% | 18,470,340 |
| 2023-03-23 | 2023-03-21 | 2.810 | 6,666,000 | +790,000 | 0.37% | 18,731,460 |
| 2023-03-22 | 2023-03-20 | 2.860 | 5,876,000 | +519,000 | 0.32% | 16,805,360 |
| 2023-03-21 | 2023-03-17 | 2.820 | 5,357,000 | +2,039,000 | 0.30% | 15,106,740 |
| 2023-03-20 | 2023-03-16 | 2.930 | 3,318,000 | +1,896,000 | 0.18% | 9,721,740 |
| 2023-03-17 | 2023-03-15 | 3.590 | 1,422,000 | +217,000 | 0.08% | 5,104,980 |
| 2023-03-16 | 2023-03-14 | 4.280 | 1,205,000 | +366,000 | 0.07% | 5,157,400 |
| 2023-03-15 | 2023-03-13 | 4.360 | 839,000 | +839,000 | 0.05% | 3,658,040 |
| 2022-10-20 | 2022-10-18 | 2.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy