History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 150,631,000 | +0 | 5.79% | 31,180,617 |
| 2025-10-13 | 2025-10-09 | 0.216 | 150,631,000 | +0 | 5.79% | 32,536,296 |
| 2025-10-10 | 2025-10-08 | 0.221 | 150,631,000 | +0 | 5.79% | 33,289,451 |
| 2025-10-09 | 2025-10-06 | 0.231 | 150,631,000 | +0 | 5.79% | 34,795,761 |
| 2025-10-08 | 2025-10-03 | 0.191 | 150,631,000 | +0 | 5.79% | 28,770,521 |
| 2025-10-06 | 2025-10-02 | 0.192 | 150,631,000 | +0 | 5.79% | 28,921,152 |
| 2025-10-03 | 2025-09-30 | 0.193 | 150,631,000 | -231,000 | 5.79% | 29,071,783 |
| 2025-10-02 | 2025-09-29 | 0.189 | 150,862,000 | -10,000 | 5.80% | 28,512,918 |
| 2025-09-30 | 2025-09-26 | 0.189 | 150,872,000 | -838,000 | 5.80% | 28,514,808 |
| 2025-09-29 | 2025-09-25 | 0.199 | 151,710,000 | -7,000 | 7.00% | 30,190,290 |
| 2025-09-26 | 2025-09-24 | 0.203 | 151,717,000 | -2,000 | 7.00% | 30,798,551 |
| 2025-09-25 | 2025-09-23 | 0.204 | 151,719,000 | -93,000 | 7.00% | 30,950,676 |
| 2025-09-23 | 2025-09-19 | 0.214 | 151,812,000 | -723,000 | 7.01% | 32,487,768 |
| 2025-09-19 | 2025-09-17 | 0.213 | 152,535,000 | -9,000 | 7.04% | 32,489,955 |
| 2025-09-17 | 2025-09-15 | 0.226 | 152,544,000 | -40,000 | 7.04% | 34,474,944 |
| 2025-09-15 | 2025-09-11 | 0.211 | 152,584,000 | -116,000 | 7.04% | 32,195,224 |
| 2025-09-12 | 2025-09-10 | 0.229 | 152,700,000 | -1,277,000 | 7.05% | 34,968,300 |
| 2025-09-11 | 2025-09-09 | 0.217 | 153,977,000 | -442,000 | 7.11% | 33,413,009 |
| 2025-09-09 | 2025-09-05 | 0.208 | 154,419,000 | -266,000 | 7.13% | 32,119,152 |
| 2025-09-08 | 2025-09-04 | 0.214 | 154,685,000 | -110,000 | 7.14% | 33,102,590 |
| 2025-09-05 | 2025-09-03 | 0.206 | 154,795,000 | -40,000 | 7.14% | 31,887,770 |
| 2025-09-04 | 2025-09-02 | 0.219 | 154,835,000 | -209,000 | 7.14% | 33,908,865 |
| 2025-09-03 | 2025-09-01 | 0.228 | 155,044,000 | -50,000 | 7.15% | 35,350,032 |
| 2025-09-01 | 2025-08-28 | 0.234 | 155,094,000 | -41,000 | 7.16% | 36,291,996 |
| 2025-08-28 | 2025-08-26 | 0.237 | 155,135,000 | -6,000 | 7.16% | 36,766,995 |
| 2025-08-27 | 2025-08-25 | 0.249 | 155,141,000 | -40,000 | 7.16% | 38,630,109 |
| 2025-08-26 | 2025-08-22 | 0.236 | 155,181,000 | -39,000 | 7.16% | 36,622,716 |
| 2025-08-22 | 2025-08-20 | 0.255 | 155,220,000 | -50,000 | 7.16% | 39,581,100 |
| 2025-08-21 | 2025-08-19 | 0.260 | 155,270,000 | -9,000 | 7.16% | 40,370,200 |
| 2025-08-20 | 2025-08-18 | 0.255 | 155,279,000 | -775,000 | 7.17% | 39,596,145 |
| 2025-08-18 | 2025-08-14 | 0.238 | 156,054,000 | -62,000 | 7.20% | 37,140,852 |
| 2025-08-15 | 2025-08-13 | 0.242 | 156,116,000 | -947,000 | 7.20% | 37,780,072 |
| 2025-08-14 | 2025-08-12 | 0.244 | 157,063,000 | -496,000 | 7.25% | 38,323,372 |
| 2025-08-13 | 2025-08-11 | 0.275 | 157,559,000 | -298,000 | 7.27% | 43,328,725 |
| 2025-08-12 | 2025-08-08 | 0.265 | 157,857,000 | -15,000 | 7.28% | 41,832,105 |
| 2025-08-08 | 2025-08-06 | 0.265 | 157,872,000 | -155,000 | 7.28% | 41,836,080 |
| 2025-08-07 | 2025-08-05 | 0.250 | 158,027,000 | -60,000 | 7.29% | 39,506,750 |
| 2025-08-05 | 2025-08-01 | 0.275 | 158,087,000 | -1,000 | 7.29% | 43,473,925 |
| 2025-08-04 | 2025-07-31 | 0.290 | 158,088,000 | -2,000 | 7.29% | 45,845,520 |
| 2025-07-29 | 2025-07-25 | 0.290 | 158,090,000 | -2,000 | 7.29% | 45,846,100 |
| 2025-07-25 | 2025-07-23 | 0.310 | 158,092,000 | -543,000 | 7.29% | 49,008,520 |
| 2025-07-22 | 2025-07-18 | 0.300 | 158,635,000 | -51,000 | 7.32% | 47,590,500 |
| 2025-07-21 | 2025-07-17 | 0.275 | 158,686,000 | -1,000 | 7.32% | 43,638,650 |
| 2025-07-17 | 2025-07-15 | 0.265 | 158,687,000 | -150,000 | 7.32% | 42,052,055 |
| 2025-07-16 | 2025-07-14 | 0.270 | 158,837,000 | -10,000 | 7.33% | 42,885,990 |
| 2025-07-15 | 2025-07-11 | 0.265 | 158,847,000 | -1,000 | 7.33% | 42,094,455 |
| 2025-07-14 | 2025-07-10 | 0.260 | 158,848,000 | -3,000 | 7.33% | 41,300,480 |
| 2025-07-10 | 2025-07-08 | 0.237 | 158,851,000 | -3,000 | 7.33% | 37,647,687 |
| 2025-07-04 | 2025-07-02 | 0.232 | 158,854,000 | -871,000 | 7.33% | 36,854,128 |
| 2025-07-03 | 2025-06-30 | 0.247 | 159,725,000 | -492,000 | 7.37% | 39,452,075 |
| 2025-06-26 | 2025-06-24 | 0.260 | 160,217,000 | -45,000 | 7.39% | 41,656,420 |
| 2025-06-25 | 2025-06-23 | 0.260 | 160,262,000 | -7,000 | 7.40% | 41,668,120 |
| 2025-06-24 | 2025-06-20 | 0.260 | 160,269,000 | -10,000 | 7.40% | 41,669,940 |
| 2025-06-23 | 2025-06-19 | 0.265 | 160,279,000 | -5,000 | 7.40% | 42,473,935 |
| 2025-06-18 | 2025-06-16 | 0.285 | 160,284,000 | -12,000 | 7.40% | 45,680,940 |
| 2025-06-17 | 2025-06-13 | 0.290 | 160,296,000 | -1,000 | 7.40% | 46,485,840 |
| 2025-06-13 | 2025-06-11 | 0.290 | 160,297,000 | -60,000 | 7.40% | 46,486,130 |
| 2025-06-12 | 2025-06-10 | 0.285 | 160,357,000 | -3,000 | 7.40% | 45,701,745 |
| 2025-06-11 | 2025-06-09 | 0.265 | 160,360,000 | -244,000 | 7.40% | 42,495,400 |
| 2025-06-10 | 2025-06-06 | 0.233 | 160,604,000 | -201,000 | 7.41% | 37,420,732 |
| 2025-06-09 | 2025-06-05 | 0.250 | 160,805,000 | -411,000 | 7.42% | 40,201,250 |
| 2025-06-06 | 2025-06-04 | 0.207 | 161,216,000 | -110,000 | 7.44% | 33,371,712 |
| 2025-06-05 | 2025-06-03 | 0.201 | 161,326,000 | -353,000 | 7.44% | 32,426,526 |
| 2025-06-02 | 2025-05-29 | 0.208 | 161,679,000 | -505,000 | 7.46% | 33,629,232 |
| 2025-05-28 | 2025-05-26 | 0.198 | 162,184,000 | -954,000 | 7.47% | 32,112,432 |
| 2025-05-26 | 2025-05-22 | 0.242 | 163,138,000 | -48,000 | 7.51% | 39,479,396 |
| 2025-05-15 | 2025-05-13 | 0.248 | 163,186,000 | -77,000 | 9.02% | 40,470,128 |
| 2025-05-09 | 2025-05-07 | 0.246 | 163,263,000 | -320,000 | 9.02% | 40,162,698 |
| 2025-05-08 | 2025-05-06 | 0.242 | 163,583,000 | -50,000 | 9.04% | 39,587,086 |
| 2025-04-30 | 2025-04-28 | 0.244 | 163,633,000 | -103,000 | 9.04% | 39,926,452 |
| 2025-04-28 | 2025-04-24 | 0.243 | 163,736,000 | -75,000 | 9.05% | 39,787,848 |
| 2025-04-24 | 2025-04-22 | 0.238 | 163,811,000 | -20,000 | 9.05% | 38,987,018 |
| 2025-04-17 | 2025-04-15 | 0.236 | 163,831,000 | -20,000 | 9.05% | 38,664,116 |
| 2025-04-16 | 2025-04-14 | 0.236 | 163,851,000 | -149,000 | 9.05% | 38,668,836 |
| 2025-04-14 | 2025-04-10 | 0.230 | 164,000,000 | -10,000 | 9.06% | 37,720,000 |
| 2025-04-11 | 2025-04-09 | 0.225 | 164,010,000 | -24,000 | 9.06% | 36,902,250 |
| 2025-04-10 | 2025-04-08 | 0.223 | 164,034,000 | -110,000 | 9.06% | 36,579,582 |
| 2025-04-09 | 2025-04-07 | 0.213 | 164,144,000 | -310,000 | 9.07% | 34,962,672 |
| 2025-04-08 | 2025-04-03 | 0.260 | 164,454,000 | -90,000 | 9.09% | 42,758,040 |
| 2025-04-07 | 2025-04-02 | 0.270 | 164,544,000 | -40,000 | 9.09% | 44,426,880 |
| 2025-04-03 | 2025-04-01 | 0.265 | 164,584,000 | -120,000 | 9.09% | 43,614,760 |
| 2025-04-02 | 2025-03-31 | 0.270 | 164,704,000 | -6,000 | 9.10% | 44,470,080 |
| 2025-04-01 | 2025-03-28 | 0.285 | 164,710,000 | -86,000 | 9.10% | 46,942,350 |
| 2025-03-27 | 2025-03-25 | 0.290 | 164,796,000 | -109,000 | 9.10% | 47,790,840 |
| 2025-03-26 | 2025-03-24 | 0.295 | 164,905,000 | -851,000 | 9.11% | 48,646,975 |
| 2025-03-25 | 2025-03-21 | 0.295 | 165,756,000 | -10,000 | 9.16% | 48,898,020 |
| 2025-03-24 | 2025-03-20 | 0.295 | 165,766,000 | -12,000 | 9.16% | 48,900,970 |
| 2025-03-21 | 2025-03-19 | 0.305 | 165,778,000 | -1,000 | 9.16% | 50,562,290 |
| 2025-03-20 | 2025-03-18 | 0.320 | 165,779,000 | -17,000 | 9.16% | 53,049,280 |
| 2025-03-19 | 2025-03-17 | 0.300 | 165,796,000 | -142,000 | 9.16% | 49,738,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 165,938,000 | -1,000 | 9.17% | 49,781,400 |
| 2025-03-17 | 2025-03-13 | 0.295 | 165,939,000 | -17,000 | 9.17% | 48,952,005 |
| 2025-03-13 | 2025-03-11 | 0.310 | 165,956,000 | -21,000 | 9.17% | 51,446,360 |
| 2025-03-12 | 2025-03-10 | 0.310 | 165,977,000 | -1,000 | 9.17% | 51,452,870 |
| 2025-03-11 | 2025-03-07 | 0.325 | 165,978,000 | -50,000 | 9.17% | 53,942,850 |
| 2025-03-10 | 2025-03-06 | 0.345 | 166,028,000 | -85,000 | 9.17% | 57,279,660 |
| 2025-03-06 | 2025-03-04 | 0.315 | 166,113,000 | -41,000 | 9.18% | 52,325,595 |
| 2025-03-05 | 2025-03-03 | 0.315 | 166,154,000 | -135,000 | 9.18% | 52,338,510 |
| 2025-03-04 | 2025-02-28 | 0.325 | 166,289,000 | -140,000 | 9.19% | 54,043,925 |
| 2025-02-28 | 2025-02-26 | 0.385 | 166,429,000 | -150,000 | 9.19% | 64,075,165 |
| 2025-02-27 | 2025-02-25 | 0.425 | 166,579,000 | -897,000 | 9.20% | 70,796,075 |
| 2025-02-26 | 2025-02-24 | 0.425 | 167,476,000 | -4,361,000 | 9.25% | 71,177,300 |
| 2025-02-25 | 2025-02-21 | 0.450 | 171,837,000 | -956,000 | 9.49% | 77,326,650 |
| 2025-02-24 | 2025-02-20 | 0.385 | 172,793,000 | -234,000 | 9.55% | 66,525,305 |
| 2025-02-21 | 2025-02-19 | 0.335 | 173,027,000 | -228,000 | 9.56% | 57,964,045 |
| 2025-02-20 | 2025-02-18 | 0.315 | 173,255,000 | -322,000 | 9.57% | 54,575,325 |
| 2025-02-19 | 2025-02-17 | 0.295 | 173,577,000 | -65,000 | 9.59% | 51,205,215 |
| 2025-02-18 | 2025-02-14 | 0.305 | 173,642,000 | -2,000 | 9.59% | 52,960,810 |
| 2025-02-17 | 2025-02-13 | 0.285 | 173,644,000 | -200,000 | 9.59% | 49,488,540 |
| 2025-02-14 | 2025-02-12 | 0.275 | 173,844,000 | -27,000 | 9.60% | 47,807,100 |
| 2025-02-12 | 2025-02-10 | 0.290 | 173,871,000 | -15,000 | 9.61% | 50,422,590 |
| 2025-02-11 | 2025-02-07 | 0.300 | 173,886,000 | -83,000 | 9.61% | 52,165,800 |
| 2025-02-10 | 2025-02-06 | 0.290 | 173,969,000 | -45,000 | 9.61% | 50,451,010 |
| 2025-02-07 | 2025-02-05 | 0.275 | 174,014,000 | -19,000 | 9.61% | 47,853,850 |
| 2025-02-04 | 2025-01-28 | 0.265 | 174,033,000 | -106,000 | 9.62% | 46,118,745 |
| 2025-02-03 | 2025-01-24 | 0.270 | 174,139,000 | -42,000 | 9.62% | 47,017,530 |
| 2025-01-24 | 2025-01-22 | 0.280 | 174,181,000 | -5,000 | 9.62% | 48,770,680 |
| 2025-01-23 | 2025-01-21 | 0.280 | 174,186,000 | -35,000 | 9.62% | 48,772,080 |
| 2025-01-21 | 2025-01-17 | 0.280 | 174,221,000 | -27,000 | 9.63% | 48,781,880 |
| 2025-01-17 | 2025-01-15 | 0.285 | 174,248,000 | -52,000 | 9.63% | 49,660,680 |
| 2025-01-16 | 2025-01-14 | 0.285 | 174,300,000 | -5,000 | 9.63% | 49,675,500 |
| 2025-01-14 | 2025-01-10 | 0.280 | 174,305,000 | -98,000 | 9.63% | 48,805,400 |
| 2025-01-09 | 2025-01-07 | 0.305 | 174,403,000 | -135,000 | 9.64% | 53,192,915 |
| 2025-01-08 | 2025-01-06 | 0.295 | 174,538,000 | -142,000 | 9.64% | 51,488,710 |
| 2025-01-07 | 2025-01-03 | 0.315 | 174,680,000 | -1,000 | 9.65% | 55,024,200 |
| 2025-01-06 | 2025-01-02 | 0.310 | 174,681,000 | -40,000 | 9.65% | 54,151,110 |
| 2025-01-03 | 2024-12-31 | 0.325 | 174,721,000 | -38,000 | 9.65% | 56,784,325 |
| 2025-01-02 | 2024-12-27 | 0.330 | 174,759,000 | -3,604,000 | 9.66% | 57,670,470 |
| 2024-12-30 | 2024-12-24 | 0.345 | 178,363,000 | -20,000 | 9.85% | 61,535,235 |
| 2024-12-23 | 2024-12-19 | 0.345 | 178,383,000 | -50,000 | 9.86% | 61,542,135 |
| 2024-12-19 | 2024-12-17 | 0.370 | 178,433,000 | -13,000 | 9.86% | 66,020,210 |
| 2024-12-18 | 2024-12-16 | 0.390 | 178,446,000 | -465,000 | 9.86% | 69,593,940 |
| 2024-12-16 | 2024-12-12 | 0.410 | 178,911,000 | -2,000 | 9.88% | 73,353,510 |
| 2024-12-13 | 2024-12-11 | 0.410 | 178,913,000 | -433,000 | 9.88% | 73,354,330 |
| 2024-12-12 | 2024-12-10 | 0.420 | 179,346,000 | -45,000 | 9.91% | 75,325,320 |
| 2024-12-11 | 2024-12-09 | 0.450 | 179,391,000 | -392,000 | 9.91% | 80,725,950 |
| 2024-12-10 | 2024-12-06 | 0.400 | 179,783,000 | -1,000 | 9.93% | 71,913,200 |
| 2024-12-09 | 2024-12-05 | 0.370 | 179,784,000 | -18,000 | 9.93% | 66,520,080 |
| 2024-12-06 | 2024-12-04 | 0.375 | 179,802,000 | -413,000 | 9.93% | 67,425,750 |
| 2024-12-05 | 2024-12-03 | 0.370 | 180,215,000 | -63,000 | 9.96% | 66,679,550 |
| 2024-12-04 | 2024-12-02 | 0.375 | 180,278,000 | -95,000 | 9.96% | 67,604,250 |
| 2024-12-03 | 2024-11-29 | 0.375 | 180,373,000 | -57,000 | 9.97% | 67,639,875 |
| 2024-11-29 | 2024-11-27 | 0.380 | 180,430,000 | -581,000 | 9.97% | 68,563,400 |
| 2024-11-28 | 2024-11-26 | 0.370 | 181,011,000 | -424,000 | 10.00% | 66,974,070 |
| 2024-11-27 | 2024-11-25 | 0.370 | 181,435,000 | -176,000 | 10.02% | 67,130,950 |
| 2024-11-26 | 2024-11-22 | 0.365 | 181,611,000 | -771,000 | 10.03% | 66,288,015 |
| 2024-11-22 | 2024-11-20 | 0.405 | 182,382,000 | -728,000 | 10.08% | 73,864,710 |
| 2024-11-21 | 2024-11-19 | 0.380 | 183,110,000 | -521,000 | 10.12% | 69,581,800 |
| 2024-11-20 | 2024-11-18 | 0.375 | 183,631,000 | -69,000 | 10.15% | 68,861,625 |
| 2024-11-19 | 2024-11-15 | 0.375 | 183,700,000 | -470,000 | 10.15% | 68,887,500 |
| 2024-11-18 | 2024-11-14 | 0.380 | 184,170,000 | -197,000 | 10.18% | 69,984,600 |
| 2024-11-15 | 2024-11-13 | 0.380 | 184,367,000 | -234,000 | 10.19% | 70,059,460 |
| 2024-11-14 | 2024-11-12 | 0.385 | 184,601,000 | -375,000 | 10.20% | 71,071,385 |
| 2024-11-13 | 2024-11-11 | 0.380 | 184,976,000 | -416,000 | 10.22% | 70,290,880 |
| 2024-11-12 | 2024-11-08 | 0.390 | 185,392,000 | -872,000 | 10.24% | 72,302,880 |
| 2024-11-11 | 2024-11-07 | 0.410 | 186,264,000 | -545,000 | 10.29% | 76,368,240 |
| 2024-11-08 | 2024-11-06 | 0.395 | 186,809,000 | -35,000 | 10.32% | 73,789,555 |
| 2024-11-07 | 2024-11-05 | 0.420 | 186,844,000 | -2,000 | 10.32% | 78,474,480 |
| 2024-11-06 | 2024-11-04 | 0.400 | 186,846,000 | -59,000 | 10.32% | 74,738,400 |
| 2024-11-05 | 2024-11-01 | 0.390 | 186,905,000 | -10,000 | 10.33% | 72,892,950 |
| 2024-11-04 | 2024-10-31 | 0.390 | 186,915,000 | -41,000 | 10.33% | 72,896,850 |
| 2024-11-01 | 2024-10-30 | 0.415 | 186,956,000 | -75,000 | 10.33% | 77,586,740 |
| 2024-10-31 | 2024-10-29 | 0.430 | 187,031,000 | -3,000 | 10.33% | 80,423,330 |
| 2024-10-30 | 2024-10-28 | 0.430 | 187,034,000 | -1,053,000 | 10.33% | 80,424,620 |
| 2024-10-29 | 2024-10-25 | 0.430 | 188,087,000 | -1,194,000 | 10.39% | 80,877,410 |
| 2024-10-28 | 2024-10-24 | 0.430 | 189,281,000 | -26,000 | 10.46% | 81,390,830 |
| 2024-10-25 | 2024-10-23 | 0.440 | 189,307,000 | -206,000 | 10.46% | 83,295,080 |
| 2024-10-24 | 2024-10-22 | 0.445 | 189,513,000 | -538,000 | 10.47% | 84,333,285 |
| 2024-10-23 | 2024-10-21 | 0.485 | 190,051,000 | -181,000 | 10.50% | 92,174,735 |
| 2024-10-22 | 2024-10-18 | 0.490 | 190,232,000 | -30,000 | 10.51% | 93,213,680 |
| 2024-10-21 | 2024-10-17 | 0.460 | 190,262,000 | -645,000 | 10.51% | 87,520,520 |
| 2024-10-18 | 2024-10-16 | 0.460 | 190,907,000 | -110,000 | 10.55% | 87,817,220 |
| 2024-10-17 | 2024-10-15 | 0.455 | 191,017,000 | -150,000 | 10.55% | 86,912,735 |
| 2024-10-16 | 2024-10-14 | 0.500 | 191,167,000 | -201,000 | 10.56% | 95,583,500 |
| 2024-10-15 | 2024-10-10 | 0.540 | 191,368,000 | -1,690,000 | 10.57% | 103,338,720 |
| 2024-10-14 | 2024-10-09 | 0.530 | 193,058,000 | -3,618,000 | 10.67% | 102,320,740 |
| 2024-10-10 | 2024-10-08 | 0.520 | 196,676,000 | -1,802,000 | 10.87% | 102,271,520 |
| 2024-10-03 | 2024-09-30 | 0.465 | 198,478,000 | -763,000 | 10.97% | 92,292,270 |
| 2024-10-02 | 2024-09-27 | 0.410 | 199,241,000 | -266,000 | 11.01% | 81,688,810 |
| 2024-09-27 | 2024-09-25 | 0.325 | 199,507,000 | -9,000 | 11.02% | 64,839,775 |
| 2024-09-26 | 2024-09-24 | 0.320 | 199,516,000 | -6,000 | 11.02% | 63,845,120 |
| 2024-09-25 | 2024-09-23 | 0.305 | 199,522,000 | -121,000 | 11.02% | 60,854,210 |
| 2024-09-24 | 2024-09-20 | 0.310 | 199,643,000 | -192,000 | 11.03% | 61,889,330 |
| 2024-09-23 | 2024-09-19 | 0.310 | 199,835,000 | -70,000 | 11.04% | 61,948,850 |
| 2024-09-17 | 2024-09-13 | 0.310 | 199,905,000 | -21,000 | 11.04% | 61,970,550 |
| 2024-09-13 | 2024-09-11 | 0.330 | 199,926,000 | -314,000 | 11.05% | 65,975,580 |
| 2024-09-12 | 2024-09-10 | 0.345 | 200,240,000 | -53,000 | 11.06% | 69,082,800 |
| 2024-09-05 | 2024-09-03 | 0.325 | 200,293,000 | -126,000 | 11.07% | 65,095,225 |
| 2024-09-04 | 2024-09-02 | 0.300 | 200,419,000 | -1,212,000 | 11.07% | 60,125,700 |
| 2024-09-03 | 2024-08-30 | 0.320 | 201,631,000 | -112,000 | 11.14% | 64,521,920 |
| 2024-09-02 | 2024-08-29 | 0.315 | 201,743,000 | -39,000 | 11.15% | 63,549,045 |
| 2024-08-30 | 2024-08-28 | 0.325 | 201,782,000 | -144,000 | 11.15% | 65,579,150 |
| 2024-08-29 | 2024-08-27 | 0.345 | 201,926,000 | -123,000 | 11.16% | 69,664,470 |
| 2024-08-28 | 2024-08-26 | 0.350 | 202,049,000 | -1,576,000 | 11.16% | 70,717,150 |
| 2024-08-27 | 2024-08-23 | 0.435 | 203,625,000 | -21,000 | 11.25% | 88,576,875 |
| 2024-08-26 | 2024-08-22 | 0.425 | 203,646,000 | -217,000 | 11.25% | 86,549,550 |
| 2024-08-23 | 2024-08-21 | 0.425 | 203,863,000 | -167,000 | 11.26% | 86,641,775 |
| 2024-08-22 | 2024-08-20 | 0.430 | 204,030,000 | -13,000 | 11.27% | 87,732,900 |
| 2024-08-21 | 2024-08-19 | 0.450 | 204,043,000 | -25,000 | 11.27% | 91,819,350 |
| 2024-08-20 | 2024-08-16 | 0.455 | 204,068,000 | -70,000 | 11.27% | 92,850,940 |
| 2024-08-19 | 2024-08-15 | 0.420 | 204,138,000 | -1,000 | 11.28% | 85,737,960 |
| 2024-08-16 | 2024-08-14 | 0.420 | 204,139,000 | -15,000 | 11.28% | 85,738,380 |
| 2024-08-14 | 2024-08-12 | 0.410 | 204,154,000 | -1,000 | 11.28% | 83,703,140 |
| 2024-08-13 | 2024-08-09 | 0.430 | 204,155,000 | -80,000 | 11.28% | 87,786,650 |
| 2024-08-12 | 2024-08-08 | 0.420 | 204,235,000 | -121,000 | 11.28% | 85,778,700 |
| 2024-08-08 | 2024-08-06 | 0.420 | 204,356,000 | -157,000 | 11.29% | 85,829,520 |
| 2024-08-07 | 2024-08-05 | 0.415 | 204,513,000 | -62,000 | 11.30% | 84,872,895 |
| 2024-08-06 | 2024-08-02 | 0.430 | 204,575,000 | -100,000 | 11.30% | 87,967,250 |
| 2024-08-05 | 2024-08-01 | 0.435 | 204,675,000 | -1,722,000 | 11.31% | 89,033,625 |
| 2024-07-31 | 2024-07-29 | 0.445 | 206,397,000 | -64,000 | 11.40% | 91,846,665 |
| 2024-07-29 | 2024-07-25 | 0.440 | 206,461,000 | -42,000 | 11.41% | 90,842,840 |
| 2024-07-26 | 2024-07-24 | 0.425 | 206,503,000 | -411,000 | 11.41% | 87,763,775 |
| 2024-07-25 | 2024-07-23 | 0.450 | 206,914,000 | -243,000 | 11.43% | 93,111,300 |
| 2024-07-24 | 2024-07-22 | 0.475 | 207,157,000 | -79,000 | 11.45% | 98,399,575 |
| 2024-07-23 | 2024-07-19 | 0.490 | 207,236,000 | -244,000 | 11.45% | 101,545,640 |
| 2024-07-19 | 2024-07-17 | 0.520 | 207,480,000 | -8,000 | 11.46% | 107,889,600 |
| 2024-07-18 | 2024-07-16 | 0.530 | 207,488,000 | -72,000 | 11.46% | 109,968,640 |
| 2024-07-17 | 2024-07-15 | 0.530 | 207,560,000 | -1,000 | 11.47% | 110,006,800 |
| 2024-07-16 | 2024-07-12 | 0.550 | 207,561,000 | -82,000 | 11.47% | 114,158,550 |
| 2024-07-15 | 2024-07-11 | 0.520 | 207,643,000 | -247,000 | 11.47% | 107,974,360 |
| 2024-07-12 | 2024-07-10 | 0.510 | 207,890,000 | -117,000 | 11.49% | 106,023,900 |
| 2024-07-11 | 2024-07-09 | 0.520 | 208,007,000 | -290,000 | 11.49% | 108,163,640 |
| 2024-07-10 | 2024-07-08 | 0.520 | 208,297,000 | -192,000 | 11.51% | 108,314,440 |
| 2024-07-09 | 2024-07-05 | 0.550 | 208,489,000 | -90,000 | 11.52% | 114,668,950 |
| 2024-07-08 | 2024-07-04 | 0.570 | 208,579,000 | -326,000 | 11.52% | 118,890,030 |
| 2024-07-05 | 2024-07-03 | 0.550 | 208,905,000 | -79,000 | 11.54% | 114,897,750 |
| 2024-07-04 | 2024-07-02 | 0.520 | 208,984,000 | -213,000 | 11.55% | 108,671,680 |
| 2024-07-03 | 2024-06-28 | 0.510 | 209,197,000 | -20,000 | 11.56% | 106,690,470 |
| 2024-07-02 | 2024-06-27 | 0.510 | 209,217,000 | -651,000 | 11.56% | 106,700,670 |
| 2024-06-28 | 2024-06-26 | 0.530 | 209,868,000 | -197,000 | 11.59% | 111,230,040 |
| 2024-06-27 | 2024-06-25 | 0.520 | 210,065,000 | -43,000 | 11.61% | 109,233,800 |
| 2024-06-26 | 2024-06-24 | 0.520 | 210,108,000 | -206,000 | 11.61% | 109,256,160 |
| 2024-06-25 | 2024-06-21 | 0.540 | 210,314,000 | -214,000 | 11.62% | 113,569,560 |
| 2024-06-24 | 2024-06-20 | 0.560 | 210,528,000 | -28,000 | 11.63% | 117,895,680 |
| 2024-06-21 | 2024-06-19 | 0.590 | 210,556,000 | -100,000 | 11.63% | 124,228,040 |
| 2024-06-20 | 2024-06-18 | 0.580 | 210,656,000 | -217,000 | 11.64% | 122,180,480 |
| 2024-06-18 | 2024-06-14 | 0.590 | 210,873,000 | -1,235,000 | 11.65% | 124,415,070 |
| 2024-06-17 | 2024-06-13 | 0.570 | 212,108,000 | -1,325,000 | 11.72% | 120,901,560 |
| 2024-06-14 | 2024-06-12 | 0.590 | 213,433,000 | -199,000 | 11.79% | 125,925,470 |
| 2024-06-13 | 2024-06-11 | 0.610 | 213,632,000 | -491,000 | 11.80% | 130,315,520 |
| 2024-06-12 | 2024-06-07 | 0.630 | 214,123,000 | -265,000 | 11.83% | 134,897,490 |
| 2024-06-11 | 2024-06-06 | 0.640 | 214,388,000 | -147,000 | 11.84% | 137,208,320 |
| 2024-06-07 | 2024-06-05 | 0.630 | 214,535,000 | -404,000 | 11.85% | 135,157,050 |
| 2024-06-06 | 2024-06-04 | 0.640 | 214,939,000 | -327,000 | 11.88% | 137,560,960 |
| 2024-06-05 | 2024-06-03 | 0.650 | 215,266,000 | -294,000 | 11.89% | 139,922,900 |
| 2024-06-04 | 2024-05-31 | 0.650 | 215,560,000 | -362,000 | 11.91% | 140,114,000 |
| 2024-06-03 | 2024-05-30 | 0.640 | 215,922,000 | -159,000 | 11.93% | 138,190,080 |
| 2024-05-31 | 2024-05-29 | 0.670 | 216,081,000 | -259,000 | 11.94% | 144,774,270 |
| 2024-05-30 | 2024-05-28 | 0.660 | 216,340,000 | -567,000 | 11.95% | 142,784,400 |
| 2024-05-29 | 2024-05-27 | 0.670 | 216,907,000 | -16,000 | 11.98% | 145,327,690 |
| 2024-05-28 | 2024-05-24 | 0.680 | 216,923,000 | -51,000 | 11.98% | 147,507,640 |
| 2024-05-27 | 2024-05-23 | 0.700 | 216,974,000 | -463,000 | 11.99% | 151,881,800 |
| 2024-05-23 | 2024-05-21 | 0.710 | 217,437,000 | -1,301,000 | 12.01% | 154,380,270 |
| 2024-05-22 | 2024-05-20 | 0.750 | 218,738,000 | -2,812,000 | 12.08% | 164,053,500 |
| 2024-05-21 | 2024-05-17 | 0.730 | 221,550,000 | -397,000 | 12.24% | 161,731,500 |
| 2024-05-20 | 2024-05-16 | 0.720 | 221,947,000 | -802,000 | 12.26% | 159,801,840 |
| 2024-05-17 | 2024-05-14 | 0.730 | 222,749,000 | -2,442,000 | 12.31% | 162,606,770 |
| 2024-05-16 | 2024-05-13 | 0.720 | 225,191,000 | -197,000 | 12.44% | 162,137,520 |
| 2024-05-14 | 2024-05-10 | 0.690 | 225,388,000 | -1,239,000 | 12.45% | 155,517,720 |
| 2024-05-13 | 2024-05-09 | 0.670 | 226,627,000 | -4,356,000 | 12.52% | 151,840,090 |
| 2024-05-10 | 2024-05-08 | 0.670 | 230,983,000 | -2,303,000 | 12.76% | 154,758,610 |
| 2024-05-09 | 2024-05-07 | 0.730 | 233,286,000 | -286,000 | 12.89% | 170,298,780 |
| 2024-05-08 | 2024-05-06 | 0.750 | 233,572,000 | -1,935,000 | 12.90% | 175,179,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 235,507,000 | -40,000 | 13.01% | 141,304,200 |
| 2024-05-02 | 2024-04-29 | 0.600 | 235,547,000 | -674,000 | 13.01% | 141,328,200 |
| 2024-04-30 | 2024-04-26 | 0.600 | 236,221,000 | -294,000 | 13.05% | 141,732,600 |
| 2024-04-29 | 2024-04-25 | 0.550 | 236,515,000 | -150,000 | 13.07% | 130,083,250 |
| 2024-04-26 | 2024-04-24 | 0.540 | 236,665,000 | -1,854,000 | 13.08% | 127,799,100 |
| 2024-04-25 | 2024-04-23 | 0.485 | 238,519,000 | -138,000 | 13.18% | 115,681,715 |
| 2024-04-24 | 2024-04-22 | 0.500 | 238,657,000 | -216,000 | 13.19% | 119,328,500 |
| 2024-04-23 | 2024-04-19 | 0.510 | 238,873,000 | -513,000 | 13.20% | 121,825,230 |
| 2024-04-22 | 2024-04-18 | 0.495 | 239,386,000 | -971,000 | 13.23% | 118,496,070 |
| 2024-04-19 | 2024-04-17 | 0.510 | 240,357,000 | -446,000 | 13.28% | 122,582,070 |
| 2024-04-18 | 2024-04-16 | 0.500 | 240,803,000 | -668,000 | 13.30% | 120,401,500 |
| 2024-04-17 | 2024-04-15 | 0.540 | 241,471,000 | -219,000 | 13.34% | 130,394,340 |
| 2024-04-16 | 2024-04-12 | 0.530 | 241,690,000 | -1,186,000 | 13.35% | 128,095,700 |
| 2024-04-15 | 2024-04-11 | 0.570 | 242,876,000 | -162,000 | 13.42% | 138,439,320 |
| 2024-04-12 | 2024-04-10 | 0.590 | 243,038,000 | -435,000 | 13.43% | 143,392,420 |
| 2024-04-11 | 2024-04-09 | 0.570 | 243,473,000 | -80,000 | 13.45% | 138,779,610 |
| 2024-04-10 | 2024-04-08 | 0.590 | 243,553,000 | -333,000 | 13.46% | 143,696,270 |
| 2024-04-08 | 2024-04-03 | 0.610 | 243,886,000 | -131,000 | 13.47% | 148,770,460 |
| 2024-04-05 | 2024-04-02 | 0.590 | 244,017,000 | -88,000 | 13.48% | 143,970,030 |
| 2024-04-03 | 2024-03-28 | 0.720 | 244,105,000 | -865,000 | 13.49% | 175,755,600 |
| 2024-04-02 | 2024-03-27 | 0.690 | 244,970,000 | -1,633,000 | 13.53% | 169,029,300 |
| 2024-03-28 | 2024-03-26 | 0.640 | 246,603,000 | -90,000 | 13.62% | 157,825,920 |
| 2024-03-27 | 2024-03-25 | 0.640 | 246,693,000 | -1,969,000 | 13.63% | 157,883,520 |
| 2024-03-26 | 2024-03-22 | 0.700 | 248,662,000 | -165,000 | 13.74% | 174,063,400 |
| 2024-03-25 | 2024-03-21 | 0.710 | 248,827,000 | -1,076,000 | 13.75% | 176,667,170 |
| 2024-03-22 | 2024-03-20 | 0.640 | 249,903,000 | -459,000 | 13.81% | 159,937,920 |
| 2024-03-21 | 2024-03-19 | 0.680 | 250,362,000 | -981,000 | 13.83% | 170,246,160 |
| 2024-03-20 | 2024-03-18 | 0.630 | 251,343,000 | -786,000 | 13.89% | 158,346,090 |
| 2024-03-19 | 2024-03-15 | 0.510 | 252,129,000 | -473,000 | 13.93% | 128,585,790 |
| 2024-03-18 | 2024-03-14 | 0.520 | 252,602,000 | -1,484,000 | 13.96% | 131,353,040 |
| 2024-03-15 | 2024-03-13 | 0.475 | 254,086,000 | -793,000 | 14.04% | 120,690,850 |
| 2024-03-14 | 2024-03-12 | 0.470 | 254,879,000 | -241,000 | 14.08% | 119,793,130 |
| 2024-03-13 | 2024-03-11 | 0.455 | 255,120,000 | -819,000 | 14.10% | 116,079,600 |
| 2024-03-12 | 2024-03-08 | 0.480 | 255,939,000 | -389,000 | 14.14% | 122,850,720 |
| 2024-03-11 | 2024-03-07 | 0.495 | 256,328,000 | -450,000 | 14.16% | 126,882,360 |
| 2024-03-08 | 2024-03-06 | 0.495 | 256,778,000 | -1,579,000 | 14.19% | 127,105,110 |
| 2024-03-07 | 2024-03-05 | 0.450 | 258,357,000 | -6,991,000 | 14.27% | 116,260,650 |
| 2024-03-06 | 2024-03-04 | 0.540 | 265,348,000 | -14,257,000 | 14.66% | 143,287,920 |
| 2024-03-05 | 2024-03-01 | 0.780 | 279,605,000 | -8,995,000 | 15.45% | 218,091,900 |
| 2024-03-04 | 2024-02-29 | 0.710 | 288,600,000 | +3,559,000 | 15.94% | 204,906,000 |
| 2024-03-01 | 2024-02-28 | 0.700 | 285,041,000 | +15,500,000 | 15.75% | 199,528,700 |
| 2024-02-29 | 2024-02-27 | 0.760 | 269,541,000 | +3,854,000 | 14.89% | 204,851,160 |
| 2024-02-28 | 2024-02-26 | 0.780 | 265,687,000 | -2,959,000 | 14.68% | 207,235,860 |
| 2024-02-27 | 2024-02-23 | 0.790 | 268,646,000 | +11,219,000 | 14.84% | 212,230,340 |
| 2024-02-26 | 2024-02-22 | 0.830 | 257,427,000 | +11,871,000 | 14.22% | 213,664,410 |
| 2024-02-23 | 2024-02-21 | 0.860 | 245,556,000 | +17,059,000 | 13.57% | 211,178,160 |
| 2024-02-22 | 2024-02-20 | 0.880 | 228,497,000 | +4,169,000 | 12.62% | 201,077,360 |
| 2024-02-21 | 2024-02-19 | 0.920 | 224,328,000 | +15,878,000 | 12.39% | 206,381,760 |
| 2024-02-15 | 2024-02-09 | 1.270 | 208,450,000 | -1,259,000 | 11.52% | 264,731,500 |
| 2024-02-14 | 2024-02-07 | 1.250 | 209,709,000 | +1,102,000 | 11.59% | 262,136,250 |
| 2024-02-08 | 2024-02-06 | 1.260 | 208,607,000 | -1,166,000 | 11.53% | 262,844,820 |
| 2024-02-07 | 2024-02-05 | 1.170 | 209,773,000 | +1,093,000 | 11.59% | 245,434,410 |
| 2024-02-06 | 2024-02-02 | 1.240 | 208,680,000 | -1,915,000 | 11.53% | 258,763,200 |
| 2024-02-05 | 2024-02-01 | 1.300 | 210,595,000 | +2,287,000 | 11.64% | 273,773,500 |
| 2024-02-02 | 2024-01-31 | 1.280 | 208,308,000 | -1,535,000 | 11.51% | 266,634,240 |
| 2024-02-01 | 2024-01-30 | 1.330 | 209,843,000 | -1,304,000 | 11.59% | 279,091,190 |
| 2024-01-31 | 2024-01-29 | 1.390 | 211,147,000 | -1,971,000 | 11.67% | 293,494,330 |
| 2024-01-30 | 2024-01-26 | 1.450 | 213,118,000 | +818,000 | 11.77% | 309,021,100 |
| 2024-01-29 | 2024-01-25 | 1.500 | 212,300,000 | -656,000 | 11.73% | 318,450,000 |
| 2024-01-26 | 2024-01-24 | 1.490 | 212,956,000 | +463,000 | 11.77% | 317,304,440 |
| 2024-01-25 | 2024-01-23 | 1.470 | 212,493,000 | -380,000 | 11.74% | 312,364,710 |
| 2024-01-24 | 2024-01-22 | 1.420 | 212,873,000 | +377,000 | 11.76% | 302,279,660 |
| 2024-01-23 | 2024-01-19 | 1.450 | 212,496,000 | +873,000 | 11.74% | 308,119,200 |
| 2024-01-22 | 2024-01-18 | 1.470 | 211,623,000 | +98,000 | 11.69% | 311,085,810 |
| 2024-01-19 | 2024-01-17 | 1.430 | 211,525,000 | -2,137,000 | 11.69% | 302,480,750 |
| 2024-01-18 | 2024-01-16 | 1.480 | 213,662,000 | +2,210,000 | 11.80% | 316,219,760 |
| 2024-01-17 | 2024-01-15 | 1.550 | 211,452,000 | -1,691,000 | 11.68% | 327,750,600 |
| 2024-01-16 | 2024-01-12 | 1.600 | 213,143,000 | -3,112,000 | 11.78% | 341,028,800 |
| 2024-01-15 | 2024-01-11 | 1.680 | 216,255,000 | -1,464,000 | 11.95% | 363,308,400 |
| 2024-01-12 | 2024-01-10 | 1.620 | 217,719,000 | -215,000 | 12.03% | 352,704,780 |
| 2024-01-11 | 2024-01-09 | 1.640 | 217,934,000 | -364,000 | 12.04% | 357,411,760 |
| 2024-01-10 | 2024-01-08 | 1.670 | 218,298,000 | -568,000 | 12.06% | 364,557,660 |
| 2024-01-09 | 2024-01-05 | 1.730 | 218,866,000 | -1,233,000 | 12.09% | 378,638,180 |
| 2024-01-08 | 2024-01-04 | 1.800 | 220,099,000 | +263,000 | 12.16% | 396,178,200 |
| 2024-01-05 | 2024-01-03 | 1.780 | 219,836,000 | +543,000 | 12.15% | 391,308,080 |
| 2024-01-04 | 2024-01-02 | 1.750 | 219,293,000 | +3,067,000 | 12.12% | 383,762,750 |
| 2024-01-03 | 2023-12-29 | 1.880 | 216,226,000 | -3,356,000 | 11.95% | 406,504,880 |
| 2024-01-02 | 2023-12-28 | 1.830 | 219,582,000 | +173,000 | 12.13% | 401,835,060 |
| 2023-12-29 | 2023-12-27 | 1.910 | 219,409,000 | -2,071,000 | 12.12% | 419,071,190 |
| 2023-12-28 | 2023-12-22 | 1.950 | 221,480,000 | +15,985,000 | 12.24% | 431,886,000 |
| 2023-12-27 | 2023-12-21 | 2.040 | 205,495,000 | +4,850,000 | 11.35% | 419,209,800 |
| 2023-12-22 | 2023-12-20 | 1.850 | 200,645,000 | +969,000 | 11.09% | 371,193,250 |
| 2023-12-21 | 2023-12-19 | 1.850 | 199,676,000 | +321,000 | 11.03% | 369,400,600 |
| 2023-12-20 | 2023-12-18 | 1.860 | 199,355,000 | -365,000 | 11.01% | 370,800,300 |
| 2023-12-19 | 2023-12-15 | 1.880 | 199,720,000 | -436,000 | 11.03% | 375,473,600 |
| 2023-12-18 | 2023-12-14 | 1.860 | 200,156,000 | -428,000 | 11.06% | 372,290,160 |
| 2023-12-15 | 2023-12-13 | 1.810 | 200,584,000 | +2,363,000 | 11.08% | 363,057,040 |
| 2023-12-14 | 2023-12-12 | 1.820 | 198,221,000 | +102,000 | 10.95% | 360,762,220 |
| 2023-12-13 | 2023-12-11 | 1.880 | 198,119,000 | +999,000 | 10.95% | 372,463,720 |
| 2023-12-12 | 2023-12-08 | 1.890 | 197,120,000 | +1,144,000 | 10.89% | 372,556,800 |
| 2023-12-11 | 2023-12-07 | 1.900 | 195,976,000 | +2,117,000 | 10.83% | 372,354,400 |
| 2023-12-08 | 2023-12-06 | 1.930 | 193,859,000 | -23,000 | 10.71% | 374,147,870 |
| 2023-12-07 | 2023-12-05 | 1.920 | 193,882,000 | +414,000 | 10.71% | 372,253,440 |
| 2023-12-06 | 2023-12-04 | 1.980 | 193,468,000 | -1,542,000 | 10.69% | 383,066,640 |
| 2023-12-05 | 2023-12-01 | 2.030 | 195,010,000 | -7,275,000 | 10.77% | 395,870,300 |
| 2023-12-04 | 2023-11-30 | 1.870 | 202,285,000 | -3,294,000 | 11.18% | 378,272,950 |
| 2023-12-01 | 2023-11-29 | 1.790 | 205,579,000 | -1,157,000 | 11.36% | 367,986,410 |
| 2023-11-30 | 2023-11-28 | 1.840 | 206,736,000 | +2,072,000 | 11.42% | 380,394,240 |
| 2023-11-29 | 2023-11-27 | 1.860 | 204,664,000 | +3,880,000 | 11.31% | 380,675,040 |
| 2023-11-28 | 2023-11-24 | 1.970 | 200,784,000 | +1,586,000 | 11.09% | 395,544,480 |
| 2023-11-27 | 2023-11-23 | 1.900 | 199,198,000 | -2,878,000 | 11.01% | 378,476,200 |
| 2023-11-24 | 2023-11-22 | 1.930 | 202,076,000 | +2,695,000 | 11.16% | 390,006,680 |
| 2023-11-23 | 2023-11-21 | 1.970 | 199,381,000 | +1,027,000 | 11.02% | 392,780,570 |
| 2023-11-22 | 2023-11-20 | 2.000 | 198,354,000 | +2,328,000 | 10.96% | 396,708,000 |
| 2023-11-21 | 2023-11-17 | 1.840 | 196,026,000 | -5,502,000 | 10.83% | 360,687,840 |
| 2023-11-20 | 2023-11-16 | 1.780 | 201,528,000 | -1,438,000 | 11.13% | 358,719,840 |
| 2023-11-17 | 2023-11-15 | 1.760 | 202,966,000 | -4,999,000 | 11.21% | 357,220,160 |
| 2023-11-16 | 2023-11-14 | 1.660 | 207,965,000 | -6,981,000 | 11.49% | 345,221,900 |
| 2023-11-15 | 2023-11-13 | 1.580 | 214,946,000 | -2,102,000 | 11.88% | 339,614,680 |
| 2023-11-14 | 2023-11-10 | 1.450 | 217,048,000 | +355,000 | 11.99% | 314,719,600 |
| 2023-11-13 | 2023-11-09 | 1.490 | 216,693,000 | -297,000 | 11.97% | 322,872,570 |
| 2023-11-10 | 2023-11-08 | 1.520 | 216,990,000 | -4,259,000 | 11.99% | 329,824,800 |
| 2023-11-09 | 2023-11-07 | 1.470 | 221,249,000 | -795,000 | 12.22% | 325,236,030 |
| 2023-11-08 | 2023-11-06 | 1.480 | 222,044,000 | -846,000 | 12.27% | 328,625,120 |
| 2023-11-07 | 2023-11-03 | 1.410 | 222,890,000 | -2,443,000 | 12.31% | 314,274,900 |
| 2023-11-06 | 2023-11-02 | 1.360 | 225,333,000 | -322,000 | 12.45% | 306,452,880 |
| 2023-11-03 | 2023-11-01 | 1.380 | 225,655,000 | +592,000 | 12.47% | 311,403,900 |
| 2023-11-02 | 2023-10-31 | 1.400 | 225,063,000 | -635,000 | 12.43% | 315,088,200 |
| 2023-11-01 | 2023-10-30 | 1.400 | 225,698,000 | -2,275,000 | 12.47% | 315,977,200 |
| 2023-10-31 | 2023-10-27 | 1.370 | 227,973,000 | -226,000 | 12.60% | 312,323,010 |
| 2023-10-30 | 2023-10-26 | 1.340 | 228,199,000 | +765,000 | 12.61% | 305,786,660 |
| 2023-10-27 | 2023-10-25 | 1.350 | 227,434,000 | +1,279,000 | 12.57% | 307,035,900 |
| 2023-10-26 | 2023-10-24 | 1.360 | 226,155,000 | -1,781,000 | 12.49% | 307,570,800 |
| 2023-10-25 | 2023-10-20 | 1.350 | 227,936,000 | +453,000 | 12.59% | 307,713,600 |
| 2023-10-24 | 2023-10-19 | 1.330 | 227,483,000 | -467,000 | 12.57% | 302,552,390 |
| 2023-10-20 | 2023-10-18 | 1.370 | 227,950,000 | -315,000 | 12.59% | 312,291,500 |
| 2023-10-19 | 2023-10-17 | 1.420 | 228,265,000 | +953,000 | 12.61% | 324,136,300 |
| 2023-10-18 | 2023-10-16 | 1.420 | 227,312,000 | -950,000 | 12.56% | 322,783,040 |
| 2023-10-17 | 2023-10-13 | 1.470 | 228,262,000 | +375,000 | 12.61% | 335,545,140 |
| 2023-10-16 | 2023-10-12 | 1.530 | 227,887,000 | -1,270,000 | 12.59% | 348,667,110 |
| 2023-10-13 | 2023-10-11 | 1.540 | 229,157,000 | -2,919,000 | 12.66% | 352,901,780 |
| 2023-10-12 | 2023-10-10 | 1.550 | 232,076,000 | -906,000 | 12.82% | 359,717,800 |
| 2023-10-11 | 2023-10-09 | 1.540 | 232,982,000 | -600,000 | 12.87% | 358,792,280 |
| 2023-10-03 | 2023-09-28 | 1.570 | 233,582,000 | +1,744,000 | 12.91% | 366,723,740 |
| 2023-09-29 | 2023-09-27 | 1.530 | 231,838,000 | -1,949,000 | 12.81% | 354,712,140 |
| 2023-09-28 | 2023-09-26 | 1.540 | 233,787,000 | -190,000 | 12.92% | 360,031,980 |
| 2023-09-27 | 2023-09-25 | 1.590 | 233,977,000 | +2,570,000 | 12.93% | 372,023,430 |
| 2023-09-26 | 2023-09-22 | 1.570 | 231,407,000 | -5,100,000 | 12.78% | 363,308,990 |
| 2023-09-25 | 2023-09-21 | 1.560 | 236,507,000 | -60,000 | 13.07% | 368,950,920 |
| 2023-09-22 | 2023-09-20 | 1.640 | 236,567,000 | +1,916,000 | 13.07% | 387,969,880 |
| 2023-09-21 | 2023-09-19 | 1.680 | 234,651,000 | +2,305,000 | 12.96% | 394,213,680 |
| 2023-09-20 | 2023-09-18 | 1.420 | 232,346,000 | +1,112,000 | 12.84% | 329,931,320 |
| 2023-09-19 | 2023-09-15 | 1.440 | 231,234,000 | +1,127,000 | 12.78% | 332,976,960 |
| 2023-09-18 | 2023-09-14 | 1.400 | 230,107,000 | +392,000 | 12.71% | 322,149,800 |
| 2023-09-15 | 2023-09-13 | 1.410 | 229,715,000 | -2,325,000 | 12.69% | 323,898,150 |
| 2023-09-14 | 2023-09-12 | 1.420 | 232,040,000 | -183,000 | 12.82% | 329,496,800 |
| 2023-09-13 | 2023-09-11 | 1.480 | 232,223,000 | +2,381,000 | 12.83% | 343,690,040 |
| 2023-09-12 | 2023-09-07 | 1.390 | 229,842,000 | +249,000 | 12.70% | 319,480,380 |
| 2023-09-11 | 2023-09-06 | 1.440 | 229,593,000 | +396,000 | 12.68% | 330,613,920 |
| 2023-09-07 | 2023-09-05 | 1.490 | 229,197,000 | +3,050,000 | 12.66% | 341,503,530 |
| 2023-09-06 | 2023-09-04 | 1.570 | 226,147,000 | +1,371,000 | 12.49% | 355,050,790 |
| 2023-09-05 | 2023-08-31 | 1.520 | 224,776,000 | +2,326,000 | 12.42% | 341,659,520 |
| 2023-09-04 | 2023-08-30 | 1.550 | 222,450,000 | -2,436,000 | 12.29% | 344,797,500 |
| 2023-08-31 | 2023-08-29 | 1.500 | 224,886,000 | -242,000 | 12.42% | 337,329,000 |
| 2023-08-30 | 2023-08-28 | 1.440 | 225,128,000 | -637,000 | 12.44% | 324,184,320 |
| 2023-08-29 | 2023-08-25 | 1.450 | 225,765,000 | +2,783,000 | 12.47% | 327,359,250 |
| 2023-08-28 | 2023-08-24 | 1.460 | 222,982,000 | -825,000 | 12.32% | 325,553,720 |
| 2023-08-25 | 2023-08-23 | 1.400 | 223,807,000 | +421,000 | 12.37% | 313,329,800 |
| 2023-08-24 | 2023-08-22 | 1.440 | 223,386,000 | -177,000 | 12.34% | 321,675,840 |
| 2023-08-23 | 2023-08-21 | 1.410 | 223,563,000 | +88,000 | 12.35% | 315,223,830 |
| 2023-08-22 | 2023-08-18 | 1.460 | 223,475,000 | +3,611,000 | 12.35% | 326,273,500 |
| 2023-08-21 | 2023-08-17 | 1.360 | 219,864,000 | +1,763,000 | 12.15% | 299,015,040 |
| 2023-08-18 | 2023-08-16 | 1.350 | 218,101,000 | -691,000 | 12.05% | 294,436,350 |
| 2023-08-17 | 2023-08-15 | 1.340 | 218,792,000 | +2,992,000 | 12.09% | 293,181,280 |
| 2023-08-16 | 2023-08-14 | 1.380 | 215,800,000 | +2,965,000 | 11.92% | 297,804,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 212,835,000 | +575,000 | 11.76% | 317,124,150 |
| 2023-08-14 | 2023-08-10 | 1.530 | 212,260,000 | +1,358,000 | 11.73% | 324,757,800 |
| 2023-08-11 | 2023-08-09 | 1.520 | 210,902,000 | -1,714,000 | 11.65% | 320,571,040 |
| 2023-08-10 | 2023-08-08 | 1.550 | 212,616,000 | +2,381,000 | 11.75% | 329,554,800 |
| 2023-08-09 | 2023-08-07 | 1.640 | 210,235,000 | +1,770,000 | 11.62% | 344,785,400 |
| 2023-08-08 | 2023-08-04 | 1.680 | 208,465,000 | +1,473,000 | 11.52% | 350,221,200 |
| 2023-08-07 | 2023-08-03 | 1.690 | 206,992,000 | +1,554,000 | 11.44% | 349,816,480 |
| 2023-08-04 | 2023-08-02 | 1.680 | 205,438,000 | +2,798,000 | 11.35% | 345,135,840 |
| 2023-08-03 | 2023-08-01 | 1.760 | 202,640,000 | +1,744,000 | 11.20% | 356,646,400 |
| 2023-08-02 | 2023-07-31 | 1.770 | 200,896,000 | +768,000 | 11.10% | 355,585,920 |
| 2023-08-01 | 2023-07-28 | 1.760 | 200,128,000 | -3,617,000 | 11.06% | 352,225,280 |
| 2023-07-31 | 2023-07-27 | 1.700 | 203,745,000 | -82,000 | 11.26% | 346,366,500 |
| 2023-07-28 | 2023-07-26 | 1.680 | 203,827,000 | +3,087,000 | 11.26% | 342,429,360 |
| 2023-07-27 | 2023-07-25 | 1.700 | 200,740,000 | -2,050,000 | 11.09% | 341,258,000 |
| 2023-07-26 | 2023-07-24 | 1.630 | 202,790,000 | +1,700,000 | 11.20% | 330,547,700 |
| 2023-07-25 | 2023-07-21 | 1.650 | 201,090,000 | +342,000 | 11.11% | 331,798,500 |
| 2023-07-24 | 2023-07-20 | 1.650 | 200,748,000 | -644,000 | 11.09% | 331,234,200 |
| 2023-07-21 | 2023-07-19 | 1.690 | 201,392,000 | -396,000 | 11.13% | 340,352,480 |
| 2023-07-20 | 2023-07-18 | 1.700 | 201,788,000 | +5,237,000 | 11.15% | 343,039,600 |
| 2023-07-19 | 2023-07-14 | 1.780 | 196,551,000 | -859,000 | 10.86% | 349,860,780 |
| 2023-07-18 | 2023-07-13 | 1.770 | 197,410,000 | -4,764,000 | 10.91% | 349,415,700 |
| 2023-07-14 | 2023-07-12 | 1.690 | 202,174,000 | -180,000 | 11.17% | 341,674,060 |
| 2023-07-13 | 2023-07-11 | 1.700 | 202,354,000 | +688,000 | 11.18% | 344,001,800 |
| 2023-07-12 | 2023-07-10 | 1.750 | 201,666,000 | +165,000 | 11.14% | 352,915,500 |
| 2023-07-11 | 2023-07-07 | 1.760 | 201,501,000 | +127,000 | 11.13% | 354,641,760 |
| 2023-07-10 | 2023-07-06 | 1.790 | 201,374,000 | +549,000 | 11.13% | 360,459,460 |
| 2023-07-07 | 2023-07-05 | 1.770 | 200,825,000 | +4,208,000 | 11.10% | 355,460,250 |
| 2023-07-06 | 2023-07-04 | 1.840 | 196,617,000 | -973,000 | 10.86% | 361,775,280 |
| 2023-07-05 | 2023-07-03 | 1.850 | 197,590,000 | +5,463,000 | 10.92% | 365,541,500 |
| 2023-07-04 | 2023-06-30 | 1.710 | 192,127,000 | +201,000 | 10.61% | 328,537,170 |
| 2023-07-03 | 2023-06-29 | 1.720 | 191,926,000 | +1,402,000 | 10.60% | 330,112,720 |
| 2023-06-30 | 2023-06-28 | 1.780 | 190,524,000 | +2,167,000 | 10.53% | 339,132,720 |
| 2023-06-29 | 2023-06-27 | 1.750 | 188,357,000 | -794,000 | 10.41% | 329,624,750 |
| 2023-06-28 | 2023-06-26 | 1.710 | 189,151,000 | +2,760,000 | 10.45% | 323,448,210 |
| 2023-06-26 | 2023-06-21 | 1.800 | 186,391,000 | -2,333,000 | 10.30% | 335,503,800 |
| 2023-06-23 | 2023-06-20 | 1.970 | 188,724,000 | -1,463,000 | 10.43% | 371,786,280 |
| 2023-06-21 | 2023-06-19 | 2.050 | 190,187,000 | +552,000 | 10.51% | 389,883,350 |
| 2023-06-20 | 2023-06-16 | 2.010 | 189,635,000 | -2,070,000 | 10.48% | 381,166,350 |
| 2023-06-19 | 2023-06-15 | 2.010 | 191,705,000 | -6,711,000 | 10.59% | 385,327,050 |
| 2023-06-16 | 2023-06-14 | 2.090 | 198,416,000 | +3,220,000 | 10.96% | 414,689,440 |
| 2023-06-15 | 2023-06-13 | 2.000 | 195,196,000 | +3,040,000 | 10.78% | 390,392,000 |
| 2023-06-14 | 2023-06-12 | 1.990 | 192,156,000 | +679,000 | 10.62% | 382,390,440 |
| 2023-06-13 | 2023-06-09 | 2.060 | 191,477,000 | -4,772,000 | 10.58% | 394,442,620 |
| 2023-06-12 | 2023-06-08 | 2.040 | 196,249,000 | +5,703,000 | 10.84% | 400,347,960 |
| 2023-06-09 | 2023-06-07 | 2.190 | 190,546,000 | +4,192,000 | 10.53% | 417,295,740 |
| 2023-06-08 | 2023-06-06 | 2.170 | 186,354,000 | +4,737,000 | 10.30% | 404,388,180 |
| 2023-06-07 | 2023-06-05 | 2.210 | 181,617,000 | +2,301,000 | 10.03% | 401,373,570 |
| 2023-06-06 | 2023-06-02 | 2.330 | 179,316,000 | +8,658,000 | 9.91% | 417,806,280 |
| 2023-06-05 | 2023-06-01 | 2.250 | 170,658,000 | +9,398,000 | 9.43% | 383,980,500 |
| 2023-06-02 | 2023-05-31 | 2.160 | 161,260,000 | -4,874,000 | 8.91% | 348,321,600 |
| 2023-06-01 | 2023-05-30 | 2.060 | 166,134,000 | +1,981,000 | 9.18% | 342,236,040 |
| 2023-05-31 | 2023-05-29 | 2.090 | 164,153,000 | +1,539,000 | 9.07% | 343,079,770 |
| 2023-05-30 | 2023-05-25 | 2.060 | 162,614,000 | +293,000 | 8.98% | 334,984,840 |
| 2023-05-29 | 2023-05-24 | 2.050 | 162,321,000 | +138,000 | 8.97% | 332,758,050 |
| 2023-05-25 | 2023-05-23 | 1.990 | 162,183,000 | +1,460,000 | 8.96% | 322,744,170 |
| 2023-05-24 | 2023-05-22 | 1.950 | 160,723,000 | +3,568,000 | 8.88% | 313,409,850 |
| 2023-05-23 | 2023-05-19 | 2.140 | 157,155,000 | +6,804,000 | 8.68% | 336,311,700 |
| 2023-05-22 | 2023-05-18 | 2.230 | 150,351,000 | -6,235,000 | 8.31% | 335,282,730 |
| 2023-05-19 | 2023-05-17 | 1.980 | 156,586,000 | -1,048,000 | 8.65% | 310,040,280 |
| 2023-05-18 | 2023-05-16 | 1.910 | 157,634,000 | -4,644,000 | 8.71% | 301,080,940 |
| 2023-05-17 | 2023-05-15 | 1.960 | 162,278,000 | +1,595,000 | 8.97% | 318,064,880 |
| 2023-05-16 | 2023-05-12 | 2.120 | 160,683,000 | +7,033,000 | 8.88% | 340,647,960 |
| 2023-05-15 | 2023-05-11 | 2.130 | 153,650,000 | +3,706,000 | 8.49% | 327,274,500 |
| 2023-05-12 | 2023-05-10 | 2.000 | 149,944,000 | +14,415,000 | 8.28% | 299,888,000 |
| 2023-05-11 | 2023-05-09 | 2.070 | 135,529,000 | -10,502,000 | 7.49% | 280,545,030 |
| 2023-05-10 | 2023-05-08 | 1.740 | 146,031,000 | +4,960,000 | 8.07% | 254,093,940 |
| 2023-05-09 | 2023-05-05 | 1.860 | 141,071,000 | +7,066,000 | 7.79% | 262,392,060 |
| 2023-05-08 | 2023-05-04 | 1.720 | 134,005,000 | +4,801,000 | 7.40% | 230,488,600 |
| 2023-05-03 | 2023-04-28 | 1.750 | 129,204,000 | -9,618,000 | 7.14% | 226,107,000 |
| 2023-05-02 | 2023-04-27 | 1.530 | 138,822,000 | +5,200,000 | 7.67% | 212,397,660 |
| 2023-04-28 | 2023-04-26 | 1.510 | 133,622,000 | -2,321,000 | 7.38% | 201,769,220 |
| 2023-04-27 | 2023-04-25 | 1.520 | 135,943,000 | +2,456,000 | 7.51% | 206,633,360 |
| 2023-04-26 | 2023-04-24 | 1.650 | 133,487,000 | +2,118,000 | 7.37% | 220,253,550 |
| 2023-04-25 | 2023-04-21 | 1.680 | 131,369,000 | +4,797,000 | 7.26% | 220,699,920 |
| 2023-04-24 | 2023-04-20 | 1.640 | 126,572,000 | +8,294,000 | 6.99% | 207,578,080 |
| 2023-04-21 | 2023-04-19 | 1.640 | 118,278,000 | +18,638,000 | 6.53% | 193,975,920 |
| 2023-04-20 | 2023-04-18 | 1.660 | 99,640,000 | +33,688,000 | 5.50% | 165,402,400 |
| 2023-04-19 | 2023-04-17 | 1.990 | 65,952,000 | +1,206,000 | 3.64% | 131,244,480 |
| 2023-04-18 | 2023-04-14 | 2.000 | 64,746,000 | +6,123,000 | 3.58% | 129,492,000 |
| 2023-04-17 | 2023-04-13 | 2.090 | 58,623,000 | +4,073,000 | 3.24% | 122,522,070 |
| 2023-04-14 | 2023-04-12 | 2.190 | 54,550,000 | +6,554,000 | 3.01% | 119,464,500 |
| 2023-04-13 | 2023-04-11 | 2.310 | 47,996,000 | +6,724,000 | 2.65% | 110,870,760 |
| 2023-04-12 | 2023-04-06 | 2.450 | 41,272,000 | -1,431,000 | 2.28% | 101,116,400 |
| 2023-04-11 | 2023-04-04 | 2.520 | 42,703,000 | +1,708,000 | 2.36% | 107,611,560 |
| 2023-04-06 | 2023-04-03 | 2.590 | 40,995,000 | +4,170,000 | 2.26% | 106,177,050 |
| 2023-04-04 | 2023-03-31 | 2.680 | 36,825,000 | -581,000 | 2.03% | 98,691,000 |
| 2023-04-03 | 2023-03-30 | 2.660 | 37,406,000 | +2,526,000 | 2.07% | 99,499,960 |
| 2023-03-31 | 2023-03-29 | 2.640 | 34,880,000 | +85,000 | 1.93% | 92,083,200 |
| 2023-03-30 | 2023-03-28 | 2.610 | 34,795,000 | +14,652,000 | 1.92% | 90,814,950 |
| 2023-03-29 | 2023-03-27 | 3.390 | 20,143,000 | +2,375,000 | 1.11% | 68,284,770 |
| 2023-03-28 | 2023-03-24 | 2.820 | 17,768,000 | +2,704,000 | 0.98% | 50,105,760 |
| 2023-03-27 | 2023-03-23 | 2.600 | 15,064,000 | +370,000 | 0.83% | 39,166,400 |
| 2023-03-24 | 2023-03-22 | 2.740 | 14,694,000 | +434,000 | 0.81% | 40,261,560 |
| 2023-03-23 | 2023-03-21 | 2.810 | 14,260,000 | +636,000 | 0.79% | 40,070,600 |
| 2023-03-22 | 2023-03-20 | 2.860 | 13,624,000 | +505,000 | 0.75% | 38,964,640 |
| 2023-03-21 | 2023-03-17 | 2.820 | 13,119,000 | +1,985,000 | 0.72% | 36,995,580 |
| 2023-03-20 | 2023-03-16 | 2.930 | 11,134,000 | +3,023,000 | 0.62% | 32,622,620 |
| 2023-03-17 | 2023-03-15 | 3.590 | 8,111,000 | +1,502,000 | 0.45% | 29,118,490 |
| 2023-03-16 | 2023-03-14 | 4.280 | 6,609,000 | -23,000 | 0.37% | 28,286,520 |
| 2023-03-15 | 2023-03-13 | 4.360 | 6,632,000 | +6,632,000 | 0.37% | 28,915,520 |
| 2022-10-20 | 2022-10-18 | 2.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy