History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 448,368,478 | +0 | 17.24% | 92,812,275 |
| 2025-10-13 | 2025-10-09 | 0.216 | 448,368,478 | +0 | 17.24% | 96,847,591 |
| 2025-10-10 | 2025-10-08 | 0.221 | 448,368,478 | +1,682,000 | 17.24% | 99,089,434 |
| 2025-10-09 | 2025-10-06 | 0.231 | 446,686,478 | +2,300,000 | 17.18% | 103,184,576 |
| 2025-10-08 | 2025-10-03 | 0.191 | 444,386,478 | -35,000 | 17.09% | 84,877,817 |
| 2025-10-06 | 2025-10-02 | 0.192 | 444,421,478 | +748,000 | 17.09% | 85,328,924 |
| 2025-10-03 | 2025-09-30 | 0.193 | 443,673,478 | +269,000 | 17.06% | 85,628,981 |
| 2025-10-02 | 2025-09-29 | 0.189 | 443,404,478 | +257,000 | 17.05% | 83,803,446 |
| 2025-09-30 | 2025-09-26 | 0.189 | 443,147,478 | -632,000 | 17.04% | 83,754,873 |
| 2025-09-29 | 2025-09-25 | 0.199 | 443,779,478 | -1,870,000 | 20.48% | 88,312,116 |
| 2025-09-26 | 2025-09-24 | 0.203 | 445,649,478 | +53,000 | 20.56% | 90,466,844 |
| 2025-09-25 | 2025-09-23 | 0.204 | 445,596,478 | +543,000 | 20.56% | 90,901,682 |
| 2025-09-24 | 2025-09-22 | 0.215 | 445,053,478 | +441,000 | 20.54% | 95,686,498 |
| 2025-09-23 | 2025-09-19 | 0.214 | 444,612,478 | +84,000 | 20.52% | 95,147,070 |
| 2025-09-22 | 2025-09-18 | 0.217 | 444,528,478 | -296,000 | 20.51% | 96,462,680 |
| 2025-09-19 | 2025-09-17 | 0.213 | 444,824,478 | +576,000 | 20.53% | 94,747,614 |
| 2025-09-18 | 2025-09-16 | 0.211 | 444,248,478 | +3,160,000 | 20.50% | 93,736,429 |
| 2025-09-17 | 2025-09-15 | 0.226 | 441,088,478 | -26,000 | 20.35% | 99,685,996 |
| 2025-09-16 | 2025-09-12 | 0.218 | 441,114,478 | -2,543,000 | 20.35% | 96,162,956 |
| 2025-09-15 | 2025-09-11 | 0.211 | 443,657,478 | +2,073,000 | 20.47% | 93,611,728 |
| 2025-09-12 | 2025-09-10 | 0.229 | 441,584,478 | +4,525,000 | 20.38% | 101,122,845 |
| 2025-09-11 | 2025-09-09 | 0.217 | 437,059,478 | -1,827,000 | 20.17% | 94,841,907 |
| 2025-09-10 | 2025-09-08 | 0.207 | 438,886,478 | -3,274,000 | 20.25% | 90,849,501 |
| 2025-09-09 | 2025-09-05 | 0.208 | 442,160,478 | -2,945,000 | 20.40% | 91,969,379 |
| 2025-09-08 | 2025-09-04 | 0.214 | 445,105,478 | +2,540,000 | 20.54% | 95,252,572 |
| 2025-09-05 | 2025-09-03 | 0.206 | 442,565,478 | -690,000 | 20.42% | 91,168,488 |
| 2025-09-04 | 2025-09-02 | 0.219 | 443,255,478 | +883,000 | 20.45% | 97,072,950 |
| 2025-09-03 | 2025-09-01 | 0.228 | 442,372,478 | +311,000 | 20.41% | 100,860,925 |
| 2025-09-02 | 2025-08-29 | 0.232 | 442,061,478 | +812,000 | 20.40% | 102,558,263 |
| 2025-09-01 | 2025-08-28 | 0.234 | 441,249,478 | +973,000 | 20.36% | 103,252,378 |
| 2025-08-29 | 2025-08-27 | 0.237 | 440,276,478 | -133,000 | 20.32% | 104,345,525 |
| 2025-08-28 | 2025-08-26 | 0.237 | 440,409,478 | -2,511,000 | 20.32% | 104,377,046 |
| 2025-08-27 | 2025-08-25 | 0.249 | 442,920,478 | -1,282,000 | 20.44% | 110,287,199 |
| 2025-08-26 | 2025-08-22 | 0.236 | 444,202,478 | +96,350,000 | 20.50% | 104,831,785 |
| 2025-08-25 | 2025-08-21 | 0.255 | 347,852,478 | +1,446,000 | 16.05% | 88,702,382 |
| 2025-08-22 | 2025-08-20 | 0.255 | 346,406,478 | +74,000 | 15.98% | 88,333,652 |
| 2025-08-21 | 2025-08-19 | 0.260 | 346,332,478 | -987,000 | 15.98% | 90,046,444 |
| 2025-08-20 | 2025-08-18 | 0.255 | 347,319,478 | -2,774,000 | 16.03% | 88,566,467 |
| 2025-08-19 | 2025-08-15 | 0.240 | 350,093,478 | +562,000 | 16.15% | 84,022,435 |
| 2025-08-18 | 2025-08-14 | 0.238 | 349,531,478 | +50,000 | 16.13% | 83,188,492 |
| 2025-08-15 | 2025-08-13 | 0.242 | 349,481,478 | +725,000 | 16.13% | 84,574,518 |
| 2025-08-14 | 2025-08-12 | 0.244 | 348,756,478 | +2,003,000 | 16.09% | 85,096,581 |
| 2025-08-13 | 2025-08-11 | 0.275 | 346,753,478 | +10,122,000 | 16.00% | 95,357,206 |
| 2025-08-12 | 2025-08-08 | 0.265 | 336,631,478 | -404,000 | 15.53% | 89,207,342 |
| 2025-08-11 | 2025-08-07 | 0.265 | 337,035,478 | -541,000 | 15.55% | 89,314,402 |
| 2025-08-08 | 2025-08-06 | 0.265 | 337,576,478 | -48,000 | 15.58% | 89,457,767 |
| 2025-08-07 | 2025-08-05 | 0.250 | 337,624,478 | +705,000 | 15.58% | 84,406,120 |
| 2025-08-06 | 2025-08-04 | 0.242 | 336,919,478 | +1,652,000 | 15.55% | 81,534,514 |
| 2025-08-05 | 2025-08-01 | 0.275 | 335,267,478 | +547,000 | 15.47% | 92,198,556 |
| 2025-08-04 | 2025-07-31 | 0.290 | 334,720,478 | +1,581,000 | 15.45% | 97,068,939 |
| 2025-08-01 | 2025-07-30 | 0.295 | 333,139,478 | +298,000 | 15.37% | 98,276,146 |
| 2025-07-31 | 2025-07-29 | 0.280 | 332,841,478 | +3,169,000 | 15.36% | 93,195,614 |
| 2025-07-30 | 2025-07-28 | 0.280 | 329,672,478 | +1,314,000 | 15.21% | 92,308,294 |
| 2025-07-29 | 2025-07-25 | 0.290 | 328,358,478 | +490,000 | 15.15% | 95,223,959 |
| 2025-07-28 | 2025-07-24 | 0.300 | 327,868,478 | -2,675,000 | 15.13% | 98,360,543 |
| 2025-07-25 | 2025-07-23 | 0.310 | 330,543,478 | +1,514,000 | 15.25% | 102,468,478 |
| 2025-07-24 | 2025-07-22 | 0.290 | 329,029,478 | -85,000 | 15.18% | 95,418,549 |
| 2025-07-23 | 2025-07-21 | 0.290 | 329,114,478 | -2,177,000 | 15.19% | 95,443,199 |
| 2025-07-22 | 2025-07-18 | 0.300 | 331,291,478 | -5,593,000 | 15.29% | 99,387,443 |
| 2025-07-21 | 2025-07-17 | 0.275 | 336,884,478 | -1,541,000 | 15.55% | 92,643,231 |
| 2025-07-18 | 2025-07-16 | 0.255 | 338,425,478 | -518,000 | 15.62% | 86,298,497 |
| 2025-07-17 | 2025-07-15 | 0.265 | 338,943,478 | -1,150,000 | 15.64% | 89,820,022 |
| 2025-07-16 | 2025-07-14 | 0.270 | 340,093,478 | +913,000 | 15.69% | 91,825,239 |
| 2025-07-15 | 2025-07-11 | 0.265 | 339,180,478 | -1,001,000 | 15.65% | 89,882,827 |
| 2025-07-14 | 2025-07-10 | 0.260 | 340,181,478 | -642,000 | 15.70% | 88,447,184 |
| 2025-07-11 | 2025-07-09 | 0.244 | 340,823,478 | -872,000 | 15.73% | 83,160,929 |
| 2025-07-10 | 2025-07-08 | 0.237 | 341,695,478 | -22,000 | 15.77% | 80,981,828 |
| 2025-07-09 | 2025-07-07 | 0.223 | 341,717,478 | +60,000 | 15.77% | 76,202,998 |
| 2025-07-08 | 2025-07-04 | 0.222 | 341,657,478 | -2,531,000 | 15.77% | 75,847,960 |
| 2025-07-07 | 2025-07-03 | 0.231 | 344,188,478 | -1,044,000 | 15.88% | 79,507,538 |
| 2025-07-04 | 2025-07-02 | 0.232 | 345,232,478 | +1,161,000 | 15.93% | 80,093,935 |
| 2025-07-03 | 2025-06-30 | 0.247 | 344,071,478 | -16,000 | 15.88% | 84,985,655 |
| 2025-07-02 | 2025-06-27 | 0.255 | 344,087,478 | -180,000 | 15.88% | 87,742,307 |
| 2025-06-30 | 2025-06-26 | 0.255 | 344,267,478 | +248,672,000 | 15.89% | 87,788,207 |
| 2025-06-27 | 2025-06-25 | 0.260 | 95,595,478 | +513,000 | 4.41% | 24,854,824 |
| 2025-06-26 | 2025-06-24 | 0.260 | 95,082,478 | +444,000 | 4.39% | 24,721,444 |
| 2025-06-25 | 2025-06-23 | 0.260 | 94,638,478 | +1,986,000 | 4.37% | 24,606,004 |
| 2025-06-24 | 2025-06-20 | 0.260 | 92,652,478 | +1,179,000 | 4.28% | 24,089,644 |
| 2025-06-23 | 2025-06-19 | 0.265 | 91,473,478 | -822,000 | 4.22% | 24,240,472 |
| 2025-06-20 | 2025-06-18 | 0.290 | 92,295,478 | +1,465,000 | 4.26% | 26,765,689 |
| 2025-06-19 | 2025-06-17 | 0.305 | 90,830,478 | +1,966,000 | 4.19% | 27,703,296 |
| 2025-06-18 | 2025-06-16 | 0.285 | 88,864,478 | +797,000 | 4.10% | 25,326,376 |
| 2025-06-17 | 2025-06-13 | 0.290 | 88,067,478 | +114,000 | 4.06% | 25,539,569 |
| 2025-06-16 | 2025-06-12 | 0.280 | 87,953,478 | +1,024,000 | 4.06% | 24,626,974 |
| 2025-06-13 | 2025-06-11 | 0.290 | 86,929,478 | +2,859,000 | 4.01% | 25,209,549 |
| 2025-06-12 | 2025-06-10 | 0.285 | 84,070,478 | +1,009,000 | 3.88% | 23,960,086 |
| 2025-06-11 | 2025-06-09 | 0.265 | 83,061,478 | +538,000 | 3.83% | 22,011,292 |
| 2025-06-10 | 2025-06-06 | 0.233 | 82,523,478 | -981,000 | 3.81% | 19,227,970 |
| 2025-06-09 | 2025-06-05 | 0.250 | 83,504,478 | +2,808,000 | 3.85% | 20,876,120 |
| 2025-06-06 | 2025-06-04 | 0.207 | 80,696,478 | +280,000 | 3.72% | 16,704,171 |
| 2025-06-05 | 2025-06-03 | 0.201 | 80,416,478 | +469,000 | 3.71% | 16,163,712 |
| 2025-06-04 | 2025-06-02 | 0.200 | 79,947,478 | -1,037,000 | 3.69% | 15,989,496 |
| 2025-06-03 | 2025-05-30 | 0.199 | 80,984,478 | +1,076,000 | 3.74% | 16,115,911 |
| 2025-06-02 | 2025-05-29 | 0.208 | 79,908,478 | -1,037,000 | 3.69% | 16,620,963 |
| 2025-05-30 | 2025-05-28 | 0.199 | 80,945,478 | -499,000 | 3.74% | 16,108,150 |
| 2025-05-29 | 2025-05-27 | 0.199 | 81,444,478 | +985,000 | 3.76% | 16,207,451 |
| 2025-05-28 | 2025-05-26 | 0.198 | 80,459,478 | +4,249,000 | 3.71% | 15,930,977 |
| 2025-05-27 | 2025-05-23 | 0.242 | 76,210,478 | -5,000 | 3.51% | 18,442,936 |
| 2025-05-26 | 2025-05-22 | 0.242 | 76,215,478 | -1,424,000 | 3.51% | 18,444,146 |
| 2025-05-23 | 2025-05-21 | 0.240 | 77,639,478 | -442,000 | 3.58% | 18,633,475 |
| 2025-05-22 | 2025-05-20 | 0.240 | 78,081,478 | +430,000 | 3.60% | 18,739,555 |
| 2025-05-21 | 2025-05-19 | 0.245 | 77,651,478 | -375,000 | 3.58% | 19,024,612 |
| 2025-05-20 | 2025-05-16 | 0.245 | 78,026,478 | +133,000 | 3.59% | 19,116,487 |
| 2025-05-16 | 2025-05-14 | 0.250 | 77,893,478 | +76,000 | 4.30% | 19,473,370 |
| 2025-05-15 | 2025-05-13 | 0.248 | 77,817,478 | +224,000 | 4.30% | 19,298,735 |
| 2025-05-14 | 2025-05-12 | 0.255 | 77,593,478 | +89,000 | 4.29% | 19,786,337 |
| 2025-05-13 | 2025-05-09 | 0.244 | 77,504,478 | -54,000 | 4.28% | 18,911,093 |
| 2025-05-12 | 2025-05-08 | 0.239 | 77,558,478 | -1,277,000 | 4.28% | 18,536,476 |
| 2025-05-09 | 2025-05-07 | 0.246 | 78,835,478 | +747,000 | 4.36% | 19,393,528 |
| 2025-05-08 | 2025-05-06 | 0.242 | 78,088,478 | -490,000 | 4.31% | 18,897,412 |
| 2025-05-07 | 2025-05-02 | 0.245 | 78,578,478 | +1,049,000 | 4.34% | 19,251,727 |
| 2025-05-06 | 2025-04-30 | 0.250 | 77,529,478 | -269,000 | 4.28% | 19,382,370 |
| 2025-05-02 | 2025-04-29 | 0.248 | 77,798,478 | +212,000 | 4.30% | 19,294,023 |
| 2025-04-30 | 2025-04-28 | 0.244 | 77,586,478 | +38,000 | 4.29% | 18,931,101 |
| 2025-04-29 | 2025-04-25 | 0.245 | 77,548,478 | -113,000 | 4.28% | 18,999,377 |
| 2025-04-28 | 2025-04-24 | 0.243 | 77,661,478 | +569,000 | 4.29% | 18,871,739 |
| 2025-04-25 | 2025-04-23 | 0.245 | 77,092,478 | -707,000 | 4.26% | 18,887,657 |
| 2025-04-24 | 2025-04-22 | 0.238 | 77,799,478 | -183,000 | 4.30% | 18,516,276 |
| 2025-04-23 | 2025-04-17 | 0.229 | 77,982,478 | -206,000 | 4.31% | 17,857,987 |
| 2025-04-22 | 2025-04-16 | 0.227 | 78,188,478 | +6,000 | 4.32% | 17,748,785 |
| 2025-04-16 | 2025-04-14 | 0.236 | 78,182,478 | -421,000 | 4.32% | 18,451,065 |
| 2025-04-15 | 2025-04-11 | 0.227 | 78,603,478 | -164,000 | 4.34% | 17,842,990 |
| 2025-04-14 | 2025-04-10 | 0.230 | 78,767,478 | +958,000 | 4.35% | 18,116,520 |
| 2025-04-11 | 2025-04-09 | 0.225 | 77,809,478 | -279,000 | 4.30% | 17,507,133 |
| 2025-04-10 | 2025-04-08 | 0.223 | 78,088,478 | +191,000 | 4.31% | 17,413,731 |
| 2025-04-09 | 2025-04-07 | 0.213 | 77,897,478 | -747,000 | 4.30% | 16,592,163 |
| 2025-04-08 | 2025-04-03 | 0.260 | 78,644,478 | +819,000 | 4.34% | 20,447,564 |
| 2025-04-07 | 2025-04-02 | 0.270 | 77,825,478 | +15,000 | 4.30% | 21,012,879 |
| 2025-04-03 | 2025-04-01 | 0.265 | 77,810,478 | +437,000 | 4.30% | 20,619,777 |
| 2025-04-02 | 2025-03-31 | 0.270 | 77,373,478 | -1,084,000 | 4.27% | 20,890,839 |
| 2025-04-01 | 2025-03-28 | 0.285 | 78,457,478 | +10,000 | 4.33% | 22,360,381 |
| 2025-03-31 | 2025-03-27 | 0.285 | 78,447,478 | -223,000 | 4.33% | 22,357,531 |
| 2025-03-28 | 2025-03-26 | 0.295 | 78,670,478 | +84,000 | 4.35% | 23,207,791 |
| 2025-03-27 | 2025-03-25 | 0.290 | 78,586,478 | -117,000 | 4.34% | 22,790,079 |
| 2025-03-26 | 2025-03-24 | 0.295 | 78,703,478 | -346,000 | 4.35% | 23,217,526 |
| 2025-03-25 | 2025-03-21 | 0.295 | 79,049,478 | -321,000 | 4.37% | 23,319,596 |
| 2025-03-24 | 2025-03-20 | 0.295 | 79,370,478 | +822,000 | 4.39% | 23,414,291 |
| 2025-03-21 | 2025-03-19 | 0.305 | 78,548,478 | +948,000 | 4.34% | 23,957,286 |
| 2025-03-20 | 2025-03-18 | 0.320 | 77,600,478 | -9,000 | 4.29% | 24,832,153 |
| 2025-03-19 | 2025-03-17 | 0.300 | 77,609,478 | +245,000 | 4.29% | 23,282,843 |
| 2025-03-18 | 2025-03-14 | 0.300 | 77,364,478 | -83,000 | 4.27% | 23,209,343 |
| 2025-03-17 | 2025-03-13 | 0.295 | 77,447,478 | +429,000 | 4.28% | 22,847,006 |
| 2025-03-14 | 2025-03-12 | 0.300 | 77,018,478 | +395,000 | 4.26% | 23,105,543 |
| 2025-03-13 | 2025-03-11 | 0.310 | 76,623,478 | +127,000 | 4.23% | 23,753,278 |
| 2025-03-12 | 2025-03-10 | 0.310 | 76,496,478 | -1,201,000 | 4.23% | 23,713,908 |
| 2025-03-11 | 2025-03-07 | 0.325 | 77,697,478 | +703,000 | 4.29% | 25,251,680 |
| 2025-03-10 | 2025-03-06 | 0.345 | 76,994,478 | +841,000 | 4.25% | 26,563,095 |
| 2025-03-07 | 2025-03-05 | 0.315 | 76,153,478 | +250,000 | 4.21% | 23,988,346 |
| 2025-03-06 | 2025-03-04 | 0.315 | 75,903,478 | -82,000 | 4.19% | 23,909,596 |
| 2025-03-05 | 2025-03-03 | 0.315 | 75,985,478 | +55,000 | 4.20% | 23,935,426 |
| 2025-03-04 | 2025-02-28 | 0.325 | 75,930,478 | -7,207,000 | 4.20% | 24,677,405 |
| 2025-03-03 | 2025-02-27 | 0.360 | 83,137,478 | -2,371,000 | 4.59% | 29,929,492 |
| 2025-02-28 | 2025-02-26 | 0.385 | 85,508,478 | -5,018,000 | 4.72% | 32,920,764 |
| 2025-02-27 | 2025-02-25 | 0.425 | 90,526,478 | -6,450,000 | 5.00% | 38,473,753 |
| 2025-02-26 | 2025-02-24 | 0.425 | 96,976,478 | +9,973,000 | 5.36% | 41,215,003 |
| 2025-02-25 | 2025-02-21 | 0.450 | 87,003,478 | +6,559,000 | 4.81% | 39,151,565 |
| 2025-02-24 | 2025-02-20 | 0.385 | 80,444,478 | +3,799,000 | 4.44% | 30,971,124 |
| 2025-02-21 | 2025-02-19 | 0.335 | 76,645,478 | +5,066,000 | 4.23% | 25,676,235 |
| 2025-02-20 | 2025-02-18 | 0.315 | 71,579,478 | +799,000 | 3.95% | 22,547,536 |
| 2025-02-19 | 2025-02-17 | 0.295 | 70,780,478 | +1,480,000 | 3.91% | 20,880,241 |
| 2025-02-18 | 2025-02-14 | 0.305 | 69,300,478 | +76,000 | 3.83% | 21,136,646 |
| 2025-02-17 | 2025-02-13 | 0.285 | 69,224,478 | -274,000 | 3.82% | 19,728,976 |
| 2025-02-14 | 2025-02-12 | 0.275 | 69,498,478 | -1,610,000 | 3.84% | 19,112,081 |
| 2025-02-13 | 2025-02-11 | 0.275 | 71,108,478 | -80,000 | 3.93% | 19,554,831 |
| 2025-02-12 | 2025-02-10 | 0.290 | 71,188,478 | -1,888,000 | 3.93% | 20,644,659 |
| 2025-02-11 | 2025-02-07 | 0.300 | 73,076,478 | -820,000 | 4.04% | 21,922,943 |
| 2025-02-10 | 2025-02-06 | 0.290 | 73,896,478 | -3,906,000 | 4.08% | 21,429,979 |
| 2025-02-07 | 2025-02-05 | 0.275 | 77,802,478 | -4,858,000 | 4.30% | 21,395,681 |
| 2025-02-06 | 2025-02-04 | 0.315 | 82,660,478 | -357,000 | 4.57% | 26,038,051 |
| 2025-02-05 | 2025-02-03 | 0.265 | 83,017,478 | -157,000 | 4.59% | 21,999,632 |
| 2025-02-04 | 2025-01-28 | 0.265 | 83,174,478 | -3,475,000 | 4.60% | 22,041,237 |
| 2025-02-03 | 2025-01-24 | 0.270 | 86,649,478 | -972,000 | 4.79% | 23,395,359 |
| 2025-01-27 | 2025-01-23 | 0.265 | 87,621,478 | -2,540,000 | 4.84% | 23,219,692 |
| 2025-01-24 | 2025-01-22 | 0.280 | 90,161,478 | -649,000 | 4.98% | 25,245,214 |
| 2025-01-23 | 2025-01-21 | 0.280 | 90,810,478 | -1,697,000 | 5.02% | 25,426,934 |
| 2025-01-22 | 2025-01-20 | 0.280 | 92,507,478 | -197,000 | 5.11% | 25,902,094 |
| 2025-01-21 | 2025-01-17 | 0.280 | 92,704,478 | -1,126,000 | 5.12% | 25,957,254 |
| 2025-01-20 | 2025-01-16 | 0.285 | 93,830,478 | -502,000 | 5.18% | 26,741,686 |
| 2025-01-17 | 2025-01-15 | 0.285 | 94,332,478 | -108,000 | 5.21% | 26,884,756 |
| 2025-01-16 | 2025-01-14 | 0.285 | 94,440,478 | -1,074,000 | 5.22% | 26,915,536 |
| 2025-01-15 | 2025-01-13 | 0.270 | 95,514,478 | -5,040,000 | 5.28% | 25,788,909 |
| 2025-01-14 | 2025-01-10 | 0.280 | 100,554,478 | +43,000 | 5.56% | 28,155,254 |
| 2025-01-13 | 2025-01-09 | 0.290 | 100,511,478 | +20,000 | 5.55% | 29,148,329 |
| 2025-01-10 | 2025-01-08 | 0.290 | 100,491,478 | -2,175,000 | 5.55% | 29,142,529 |
| 2025-01-09 | 2025-01-07 | 0.305 | 102,666,478 | -515,000 | 5.67% | 31,313,276 |
| 2025-01-08 | 2025-01-06 | 0.295 | 103,181,478 | -887,000 | 5.70% | 30,438,536 |
| 2025-01-07 | 2025-01-03 | 0.315 | 104,068,478 | +212,000 | 5.75% | 32,781,571 |
| 2025-01-06 | 2025-01-02 | 0.310 | 103,856,478 | -1,805,000 | 5.74% | 32,195,508 |
| 2025-01-03 | 2024-12-31 | 0.325 | 105,661,478 | +264,000 | 5.84% | 34,339,980 |
| 2025-01-02 | 2024-12-27 | 0.330 | 105,397,478 | -1,599,000 | 5.82% | 34,781,168 |
| 2024-12-30 | 2024-12-24 | 0.345 | 106,996,478 | -2,189,000 | 5.91% | 36,913,785 |
| 2024-12-27 | 2024-12-20 | 0.355 | 109,185,478 | -157,000 | 6.03% | 38,760,845 |
| 2024-12-23 | 2024-12-19 | 0.345 | 109,342,478 | -3,334,000 | 6.04% | 37,723,155 |
| 2024-12-20 | 2024-12-18 | 0.370 | 112,676,478 | +63,000 | 6.23% | 41,690,297 |
| 2024-12-19 | 2024-12-17 | 0.370 | 112,613,478 | +992,000 | 6.22% | 41,666,987 |
| 2024-12-18 | 2024-12-16 | 0.390 | 111,621,478 | +121,000 | 6.17% | 43,532,376 |
| 2024-12-17 | 2024-12-13 | 0.395 | 111,500,478 | +280,000 | 6.16% | 44,042,689 |
| 2024-12-16 | 2024-12-12 | 0.410 | 111,220,478 | -133,000 | 6.14% | 45,600,396 |
| 2024-12-13 | 2024-12-11 | 0.410 | 111,353,478 | -166,000 | 6.15% | 45,654,926 |
| 2024-12-12 | 2024-12-10 | 0.420 | 111,519,478 | +1,329,000 | 6.16% | 46,838,181 |
| 2024-12-11 | 2024-12-09 | 0.450 | 110,190,478 | +1,693,000 | 6.09% | 49,585,715 |
| 2024-12-10 | 2024-12-06 | 0.400 | 108,497,478 | +311,000 | 5.99% | 43,398,991 |
| 2024-12-09 | 2024-12-05 | 0.370 | 108,186,478 | +95,000 | 5.98% | 40,028,997 |
| 2024-12-06 | 2024-12-04 | 0.375 | 108,091,478 | -214,000 | 5.97% | 40,534,304 |
| 2024-12-05 | 2024-12-03 | 0.370 | 108,305,478 | +1,152,000 | 5.98% | 40,073,027 |
| 2024-12-04 | 2024-12-02 | 0.375 | 107,153,478 | +29,000 | 5.92% | 40,182,554 |
| 2024-12-03 | 2024-11-29 | 0.375 | 107,124,478 | -20,000 | 5.92% | 40,171,679 |
| 2024-12-02 | 2024-11-28 | 0.370 | 107,144,478 | +35,000 | 5.92% | 39,643,457 |
| 2024-11-29 | 2024-11-27 | 0.380 | 107,109,478 | +500,000 | 5.92% | 40,701,602 |
| 2024-11-28 | 2024-11-26 | 0.370 | 106,609,478 | +107,000 | 5.89% | 39,445,507 |
| 2024-11-27 | 2024-11-25 | 0.370 | 106,502,478 | -45,000 | 5.88% | 39,405,917 |
| 2024-11-26 | 2024-11-22 | 0.365 | 106,547,478 | +784,000 | 5.89% | 38,889,829 |
| 2024-11-25 | 2024-11-21 | 0.395 | 105,763,478 | +199,000 | 5.84% | 41,776,574 |
| 2024-11-22 | 2024-11-20 | 0.405 | 105,564,478 | -144,000 | 5.83% | 42,753,614 |
| 2024-11-21 | 2024-11-19 | 0.380 | 105,708,478 | +2,686,000 | 5.84% | 40,169,222 |
| 2024-11-20 | 2024-11-18 | 0.375 | 103,022,478 | +1,475,000 | 5.69% | 38,633,429 |
| 2024-11-19 | 2024-11-15 | 0.375 | 101,547,478 | +120,000 | 5.61% | 38,080,304 |
| 2024-11-18 | 2024-11-14 | 0.380 | 101,427,478 | -96,000 | 5.60% | 38,542,442 |
| 2024-11-15 | 2024-11-13 | 0.380 | 101,523,478 | -101,000 | 5.61% | 38,578,922 |
| 2024-11-14 | 2024-11-12 | 0.385 | 101,624,478 | -16,000 | 5.61% | 39,125,424 |
| 2024-11-13 | 2024-11-11 | 0.380 | 101,640,478 | +136,000 | 5.62% | 38,623,382 |
| 2024-11-12 | 2024-11-08 | 0.390 | 101,504,478 | +324,000 | 5.61% | 39,586,746 |
| 2024-11-11 | 2024-11-07 | 0.410 | 101,180,478 | +307,000 | 5.59% | 41,483,996 |
| 2024-11-08 | 2024-11-06 | 0.395 | 100,873,478 | +471,000 | 5.57% | 39,845,024 |
| 2024-11-07 | 2024-11-05 | 0.420 | 100,402,478 | +145,000 | 5.55% | 42,169,041 |
| 2024-11-06 | 2024-11-04 | 0.400 | 100,257,478 | +3,000 | 5.54% | 40,102,991 |
| 2024-11-05 | 2024-11-01 | 0.390 | 100,254,478 | +51,000 | 5.54% | 39,099,246 |
| 2024-11-04 | 2024-10-31 | 0.390 | 100,203,478 | -448,000 | 5.54% | 39,079,356 |
| 2024-11-01 | 2024-10-30 | 0.415 | 100,651,478 | -397,000 | 5.56% | 41,770,363 |
| 2024-10-31 | 2024-10-29 | 0.430 | 101,048,478 | +140,000 | 5.58% | 43,450,846 |
| 2024-10-30 | 2024-10-28 | 0.430 | 100,908,478 | +72,000 | 5.58% | 43,390,646 |
| 2024-10-29 | 2024-10-25 | 0.430 | 100,836,478 | -70,000 | 5.57% | 43,359,686 |
| 2024-10-28 | 2024-10-24 | 0.430 | 100,906,478 | -122,000 | 5.57% | 43,389,786 |
| 2024-10-25 | 2024-10-23 | 0.440 | 101,028,478 | -69,000 | 5.58% | 44,452,530 |
| 2024-10-24 | 2024-10-22 | 0.445 | 101,097,478 | +8,000 | 5.59% | 44,988,378 |
| 2024-10-23 | 2024-10-21 | 0.485 | 101,089,478 | +101,000 | 5.59% | 49,028,397 |
| 2024-10-22 | 2024-10-18 | 0.490 | 100,988,478 | -17,000 | 5.58% | 49,484,354 |
| 2024-10-21 | 2024-10-17 | 0.460 | 101,005,478 | +130,000 | 5.58% | 46,462,520 |
| 2024-10-18 | 2024-10-16 | 0.460 | 100,875,478 | -199,000 | 5.57% | 46,402,720 |
| 2024-10-17 | 2024-10-15 | 0.455 | 101,074,478 | +273,000 | 5.58% | 45,988,887 |
| 2024-10-16 | 2024-10-14 | 0.500 | 100,801,478 | -1,470,000 | 5.57% | 50,400,739 |
| 2024-10-15 | 2024-10-10 | 0.540 | 102,271,478 | +265,000 | 5.65% | 55,226,598 |
| 2024-10-14 | 2024-10-09 | 0.530 | 102,006,478 | +2,452,000 | 5.64% | 54,063,433 |
| 2024-10-10 | 2024-10-08 | 0.520 | 99,554,478 | -105,000 | 5.50% | 51,768,329 |
| 2024-10-09 | 2024-10-07 | 0.640 | 99,659,478 | +597,000 | 5.51% | 63,782,066 |
| 2024-10-08 | 2024-10-04 | 0.600 | 99,062,478 | -1,694,000 | 5.47% | 59,437,487 |
| 2024-10-07 | 2024-10-03 | 0.530 | 100,756,478 | -189,000 | 5.57% | 53,400,933 |
| 2024-10-04 | 2024-10-02 | 0.590 | 100,945,478 | +881,000 | 5.58% | 59,557,832 |
| 2024-10-03 | 2024-09-30 | 0.465 | 100,064,478 | +1,212,000 | 5.53% | 46,529,982 |
| 2024-10-02 | 2024-09-27 | 0.410 | 98,852,478 | -246,000 | 5.46% | 40,529,516 |
| 2024-09-30 | 2024-09-26 | 0.355 | 99,098,478 | +126,000 | 5.48% | 35,179,960 |
| 2024-09-27 | 2024-09-25 | 0.325 | 98,972,478 | -557,000 | 5.47% | 32,166,055 |
| 2024-09-26 | 2024-09-24 | 0.320 | 99,529,478 | +168,000 | 5.50% | 31,849,433 |
| 2024-09-25 | 2024-09-23 | 0.305 | 99,361,478 | +143,000 | 5.49% | 30,305,251 |
| 2024-09-24 | 2024-09-20 | 0.310 | 99,218,478 | +642,000 | 5.48% | 30,757,728 |
| 2024-09-23 | 2024-09-19 | 0.310 | 98,576,478 | +5,000 | 5.45% | 30,558,708 |
| 2024-09-20 | 2024-09-17 | 0.305 | 98,571,478 | +166,000 | 5.45% | 30,064,301 |
| 2024-09-19 | 2024-09-16 | 0.310 | 98,405,478 | +233,000 | 5.44% | 30,505,698 |
| 2024-09-17 | 2024-09-13 | 0.310 | 98,172,478 | +42,000 | 5.42% | 30,433,468 |
| 2024-09-16 | 2024-09-12 | 0.315 | 98,130,478 | +89,000 | 5.42% | 30,911,101 |
| 2024-09-13 | 2024-09-11 | 0.330 | 98,041,478 | +859,000 | 5.42% | 32,353,688 |
| 2024-09-12 | 2024-09-10 | 0.345 | 97,182,478 | -342,000 | 5.37% | 33,527,955 |
| 2024-09-11 | 2024-09-09 | 0.325 | 97,524,478 | -230,000 | 5.39% | 31,695,455 |
| 2024-09-10 | 2024-09-05 | 0.320 | 97,754,478 | -654,000 | 5.40% | 31,281,433 |
| 2024-09-09 | 2024-09-04 | 0.315 | 98,408,478 | -83,000 | 5.44% | 30,998,671 |
| 2024-09-05 | 2024-09-03 | 0.325 | 98,491,478 | +314,000 | 5.44% | 32,009,730 |
| 2024-09-04 | 2024-09-02 | 0.300 | 98,177,478 | +405,000 | 5.42% | 29,453,243 |
| 2024-09-03 | 2024-08-30 | 0.320 | 97,772,478 | -169,000 | 5.40% | 31,287,193 |
| 2024-09-02 | 2024-08-29 | 0.315 | 97,941,478 | +270,000 | 5.41% | 30,851,566 |
| 2024-08-30 | 2024-08-28 | 0.325 | 97,671,478 | +285,000 | 5.40% | 31,743,230 |
| 2024-08-29 | 2024-08-27 | 0.345 | 97,386,478 | +696,000 | 5.38% | 33,598,335 |
| 2024-08-28 | 2024-08-26 | 0.350 | 96,690,478 | +848,000 | 5.34% | 33,841,667 |
| 2024-08-27 | 2024-08-23 | 0.435 | 95,842,478 | +49,000 | 5.30% | 41,691,478 |
| 2024-08-26 | 2024-08-22 | 0.425 | 95,793,478 | -335,000 | 5.29% | 40,712,228 |
| 2024-08-23 | 2024-08-21 | 0.425 | 96,128,478 | +416,000 | 5.31% | 40,854,603 |
| 2024-08-22 | 2024-08-20 | 0.430 | 95,712,478 | +38,000 | 5.29% | 41,156,366 |
| 2024-08-21 | 2024-08-19 | 0.450 | 95,674,478 | -292,000 | 5.29% | 43,053,515 |
| 2024-08-20 | 2024-08-16 | 0.455 | 95,966,478 | +514,000 | 5.30% | 43,664,747 |
| 2024-08-19 | 2024-08-15 | 0.420 | 95,452,478 | -49,000 | 5.27% | 40,090,041 |
| 2024-08-16 | 2024-08-14 | 0.420 | 95,501,478 | -10,000 | 5.28% | 40,110,621 |
| 2024-08-14 | 2024-08-12 | 0.410 | 95,511,478 | +38,000 | 5.28% | 39,159,706 |
| 2024-08-13 | 2024-08-09 | 0.430 | 95,473,478 | +27,000 | 5.27% | 41,053,596 |
| 2024-08-12 | 2024-08-08 | 0.420 | 95,446,478 | -149,000 | 5.27% | 40,087,521 |
| 2024-08-09 | 2024-08-07 | 0.410 | 95,595,478 | -10,000 | 5.28% | 39,194,146 |
| 2024-08-08 | 2024-08-06 | 0.420 | 95,605,478 | +240,000 | 5.28% | 40,154,301 |
| 2024-08-07 | 2024-08-05 | 0.415 | 95,365,478 | +318,000 | 5.27% | 39,576,673 |
| 2024-08-06 | 2024-08-02 | 0.430 | 95,047,478 | +273,000 | 5.25% | 40,870,416 |
| 2024-08-05 | 2024-08-01 | 0.435 | 94,774,478 | +405,000 | 5.24% | 41,226,898 |
| 2024-08-02 | 2024-07-31 | 0.455 | 94,369,478 | +153,000 | 5.21% | 42,938,112 |
| 2024-08-01 | 2024-07-30 | 0.430 | 94,216,478 | -497,000 | 5.21% | 40,513,086 |
| 2024-07-31 | 2024-07-29 | 0.445 | 94,713,478 | +66,000 | 5.23% | 42,147,498 |
| 2024-07-30 | 2024-07-26 | 0.450 | 94,647,478 | +94,000 | 5.23% | 42,591,365 |
| 2024-07-29 | 2024-07-25 | 0.440 | 94,553,478 | +73,000 | 5.22% | 41,603,530 |
| 2024-07-26 | 2024-07-24 | 0.425 | 94,480,478 | -524,000 | 5.22% | 40,154,203 |
| 2024-07-25 | 2024-07-23 | 0.450 | 95,004,478 | +508,000 | 5.25% | 42,752,015 |
| 2024-07-24 | 2024-07-22 | 0.475 | 94,496,478 | +479,000 | 5.22% | 44,885,827 |
| 2024-07-23 | 2024-07-19 | 0.490 | 94,017,478 | +151,000 | 5.19% | 46,068,564 |
| 2024-07-22 | 2024-07-18 | 0.500 | 93,866,478 | -1,270,000 | 5.19% | 46,933,239 |
| 2024-07-19 | 2024-07-17 | 0.520 | 95,136,478 | +27,000 | 5.26% | 49,470,969 |
| 2024-07-18 | 2024-07-16 | 0.530 | 95,109,478 | +22,000 | 5.25% | 50,408,023 |
| 2024-07-17 | 2024-07-15 | 0.530 | 95,087,478 | -221,000 | 5.25% | 50,396,363 |
| 2024-07-16 | 2024-07-12 | 0.550 | 95,308,478 | -210,000 | 5.27% | 52,419,663 |
| 2024-07-15 | 2024-07-11 | 0.520 | 95,518,478 | +138,000 | 5.28% | 49,669,609 |
| 2024-07-12 | 2024-07-10 | 0.510 | 95,380,478 | +81,000 | 5.27% | 48,644,044 |
| 2024-07-11 | 2024-07-09 | 0.520 | 95,299,478 | +388,000 | 5.27% | 49,555,729 |
| 2024-07-10 | 2024-07-08 | 0.520 | 94,911,478 | -221,000 | 5.24% | 49,353,969 |
| 2024-07-09 | 2024-07-05 | 0.550 | 95,132,478 | -127,000 | 5.26% | 52,322,863 |
| 2024-07-08 | 2024-07-04 | 0.570 | 95,259,478 | +347,000 | 5.26% | 54,297,902 |
| 2024-07-05 | 2024-07-03 | 0.550 | 94,912,478 | -231,000 | 5.24% | 52,201,863 |
| 2024-07-04 | 2024-07-02 | 0.520 | 95,143,478 | -1,277,000 | 5.26% | 49,474,609 |
| 2024-07-03 | 2024-06-28 | 0.510 | 96,420,478 | -89,000 | 5.33% | 49,174,444 |
| 2024-07-02 | 2024-06-27 | 0.510 | 96,509,478 | -14,000 | 5.33% | 49,219,834 |
| 2024-06-28 | 2024-06-26 | 0.530 | 96,523,478 | +199,000 | 5.33% | 51,157,443 |
| 2024-06-27 | 2024-06-25 | 0.520 | 96,324,478 | +121,000 | 5.32% | 50,088,729 |
| 2024-06-26 | 2024-06-24 | 0.520 | 96,203,478 | -150,000 | 5.32% | 50,025,809 |
| 2024-06-25 | 2024-06-21 | 0.540 | 96,353,478 | -59,000 | 5.32% | 52,030,878 |
| 2024-06-24 | 2024-06-20 | 0.560 | 96,412,478 | -1,333,000 | 5.33% | 53,990,988 |
| 2024-06-21 | 2024-06-19 | 0.590 | 97,745,478 | -298,000 | 5.40% | 57,669,832 |
| 2024-06-20 | 2024-06-18 | 0.580 | 98,043,478 | +421,000 | 5.42% | 56,865,217 |
| 2024-06-19 | 2024-06-17 | 0.560 | 97,622,478 | +703,000 | 5.39% | 54,668,588 |
| 2024-06-18 | 2024-06-14 | 0.590 | 96,919,478 | -420,000 | 5.35% | 57,182,492 |
| 2024-06-17 | 2024-06-13 | 0.570 | 97,339,478 | +195,000 | 5.38% | 55,483,502 |
| 2024-06-14 | 2024-06-12 | 0.590 | 97,144,478 | -93,000 | 5.37% | 57,315,242 |
| 2024-06-13 | 2024-06-11 | 0.610 | 97,237,478 | -223,000 | 5.37% | 59,314,862 |
| 2024-06-12 | 2024-06-07 | 0.630 | 97,460,478 | -238,000 | 5.38% | 61,400,101 |
| 2024-06-11 | 2024-06-06 | 0.640 | 97,698,478 | +1,762,000 | 5.40% | 62,527,026 |
| 2024-06-07 | 2024-06-05 | 0.630 | 95,936,478 | -370,000 | 5.30% | 60,439,981 |
| 2024-06-06 | 2024-06-04 | 0.640 | 96,306,478 | +1,022,000 | 5.32% | 61,636,146 |
| 2024-06-05 | 2024-06-03 | 0.650 | 95,284,478 | -28,000 | 5.26% | 61,934,911 |
| 2024-06-04 | 2024-05-31 | 0.650 | 95,312,478 | +25,000 | 5.27% | 61,953,111 |
| 2024-06-03 | 2024-05-30 | 0.640 | 95,287,478 | -837,000 | 5.26% | 60,983,986 |
| 2024-05-31 | 2024-05-29 | 0.670 | 96,124,478 | +844,000 | 5.31% | 64,403,400 |
| 2024-05-30 | 2024-05-28 | 0.660 | 95,280,478 | +470,000 | 5.26% | 62,885,115 |
| 2024-05-29 | 2024-05-27 | 0.670 | 94,810,478 | -434,000 | 5.24% | 63,523,020 |
| 2024-05-28 | 2024-05-24 | 0.680 | 95,244,478 | +56,000 | 5.26% | 64,766,245 |
| 2024-05-27 | 2024-05-23 | 0.700 | 95,188,478 | +183,000 | 5.26% | 66,631,935 |
| 2024-05-24 | 2024-05-22 | 0.710 | 95,005,478 | -181,000 | 5.25% | 67,453,889 |
| 2024-05-23 | 2024-05-21 | 0.710 | 95,186,478 | -4,996,000 | 5.26% | 67,582,399 |
| 2024-05-22 | 2024-05-20 | 0.750 | 100,182,478 | -1,457,000 | 5.53% | 75,136,858 |
| 2024-05-21 | 2024-05-17 | 0.730 | 101,639,478 | +284,000 | 5.62% | 74,196,819 |
| 2024-05-20 | 2024-05-16 | 0.720 | 101,355,478 | -542,000 | 5.60% | 72,975,944 |
| 2024-05-17 | 2024-05-14 | 0.730 | 101,897,478 | +339,000 | 5.63% | 74,385,159 |
| 2024-05-16 | 2024-05-13 | 0.720 | 101,558,478 | +976,000 | 5.61% | 73,122,104 |
| 2024-05-14 | 2024-05-10 | 0.690 | 100,582,478 | +699,000 | 5.56% | 69,401,910 |
| 2024-05-13 | 2024-05-09 | 0.670 | 99,883,478 | +700,000 | 5.52% | 66,921,930 |
| 2024-05-10 | 2024-05-08 | 0.670 | 99,183,478 | +875,000 | 5.48% | 66,452,930 |
| 2024-05-09 | 2024-05-07 | 0.730 | 98,308,478 | +1,627,000 | 5.43% | 71,765,189 |
| 2024-05-08 | 2024-05-06 | 0.750 | 96,681,478 | +2,614,000 | 5.34% | 72,511,108 |
| 2024-05-07 | 2024-05-03 | 0.790 | 94,067,478 | -2,526,000 | 5.20% | 74,313,308 |
| 2024-05-06 | 2024-05-02 | 0.760 | 96,593,478 | -2,961,000 | 5.34% | 73,411,043 |
| 2024-05-03 | 2024-04-30 | 0.600 | 99,554,478 | -366,000 | 5.50% | 59,732,687 |
| 2024-05-02 | 2024-04-29 | 0.600 | 99,920,478 | +453,000 | 5.52% | 59,952,287 |
| 2024-04-30 | 2024-04-26 | 0.600 | 99,467,478 | -1,210,000 | 5.50% | 59,680,487 |
| 2024-04-29 | 2024-04-25 | 0.550 | 100,677,478 | -183,000 | 5.56% | 55,372,613 |
| 2024-04-26 | 2024-04-24 | 0.540 | 100,860,478 | -234,000 | 5.57% | 54,464,658 |
| 2024-04-25 | 2024-04-23 | 0.485 | 101,094,478 | -294,000 | 5.59% | 49,030,822 |
| 2024-04-24 | 2024-04-22 | 0.500 | 101,388,478 | +167,900 | 5.60% | 50,694,239 |
| 2024-04-23 | 2024-04-19 | 0.510 | 101,220,578 | +1,039,000 | 5.59% | 51,622,495 |
| 2024-04-22 | 2024-04-18 | 0.495 | 100,181,578 | +465,000 | 5.53% | 49,589,881 |
| 2024-04-19 | 2024-04-17 | 0.510 | 99,716,578 | -70,000 | 5.51% | 50,855,455 |
| 2024-04-18 | 2024-04-16 | 0.500 | 99,786,578 | +252,000 | 5.51% | 49,893,289 |
| 2024-04-17 | 2024-04-15 | 0.540 | 99,534,578 | -491,000 | 5.50% | 53,748,672 |
| 2024-04-16 | 2024-04-12 | 0.530 | 100,025,578 | +454,000 | 5.53% | 53,013,556 |
| 2024-04-15 | 2024-04-11 | 0.570 | 99,571,578 | +482,000 | 5.50% | 56,755,799 |
| 2024-04-12 | 2024-04-10 | 0.590 | 99,089,578 | -237,000 | 5.47% | 58,462,851 |
| 2024-04-11 | 2024-04-09 | 0.570 | 99,326,578 | +469,000 | 5.49% | 56,616,149 |
| 2024-04-10 | 2024-04-08 | 0.590 | 98,857,578 | +372,000 | 5.46% | 58,325,971 |
| 2024-04-09 | 2024-04-05 | 0.570 | 98,485,578 | -186,000 | 5.44% | 56,136,779 |
| 2024-04-08 | 2024-04-03 | 0.610 | 98,671,578 | +532,000 | 5.45% | 60,189,663 |
| 2024-04-05 | 2024-04-02 | 0.590 | 98,139,578 | +2,535,000 | 5.42% | 57,902,351 |
| 2024-04-03 | 2024-03-28 | 0.720 | 95,604,578 | +1,992,000 | 5.28% | 68,835,296 |
| 2024-04-02 | 2024-03-27 | 0.690 | 93,612,578 | -1,549,000 | 5.17% | 64,592,679 |
| 2024-03-28 | 2024-03-26 | 0.640 | 95,161,578 | +350,000 | 5.26% | 60,903,410 |
| 2024-03-27 | 2024-03-25 | 0.640 | 94,811,578 | +968,000 | 5.24% | 60,679,410 |
| 2024-03-26 | 2024-03-22 | 0.700 | 93,843,578 | +403,000 | 5.18% | 65,690,505 |
| 2024-03-25 | 2024-03-21 | 0.710 | 93,440,578 | -442,000 | 5.16% | 66,342,810 |
| 2024-03-22 | 2024-03-20 | 0.640 | 93,882,578 | -1,190,000 | 5.19% | 60,084,850 |
| 2024-03-21 | 2024-03-19 | 0.680 | 95,072,578 | -759,000 | 5.25% | 64,649,353 |
| 2024-03-20 | 2024-03-18 | 0.630 | 95,831,578 | -2,707,000 | 5.29% | 60,373,894 |
| 2024-03-19 | 2024-03-15 | 0.510 | 98,538,578 | -3,743,000 | 5.44% | 50,254,675 |
| 2024-03-18 | 2024-03-14 | 0.520 | 102,281,578 | -4,123,000 | 5.65% | 53,186,421 |
| 2024-03-15 | 2024-03-13 | 0.475 | 106,404,578 | +267,000 | 5.88% | 50,542,175 |
| 2024-03-14 | 2024-03-12 | 0.470 | 106,137,578 | +1,536,000 | 5.86% | 49,884,662 |
| 2024-03-13 | 2024-03-11 | 0.455 | 104,601,578 | +1,156,000 | 5.78% | 47,593,718 |
| 2024-03-12 | 2024-03-08 | 0.480 | 103,445,578 | +454,000 | 5.72% | 49,653,877 |
| 2024-03-11 | 2024-03-07 | 0.495 | 102,991,578 | +1,228,000 | 5.69% | 50,980,831 |
| 2024-03-08 | 2024-03-06 | 0.495 | 101,763,578 | -2,269,000 | 5.62% | 50,372,971 |
| 2024-03-07 | 2024-03-05 | 0.450 | 104,032,578 | +3,517,000 | 5.75% | 46,814,660 |
| 2024-03-06 | 2024-03-04 | 0.540 | 100,515,578 | +11,331,000 | 5.55% | 54,278,412 |
| 2024-03-05 | 2024-03-01 | 0.780 | 89,184,578 | -513,000 | 4.93% | 69,563,971 |
| 2024-03-04 | 2024-02-29 | 0.710 | 89,697,578 | -1,683,000 | 4.96% | 63,685,280 |
| 2024-03-01 | 2024-02-28 | 0.700 | 91,380,578 | +472,000 | 5.05% | 63,966,405 |
| 2024-02-29 | 2024-02-27 | 0.760 | 90,908,578 | +133,000 | 5.02% | 69,090,519 |
| 2024-02-28 | 2024-02-26 | 0.780 | 90,775,578 | +739,000 | 5.02% | 70,804,951 |
| 2024-02-27 | 2024-02-23 | 0.790 | 90,036,578 | +794,000 | 4.97% | 71,128,897 |
| 2024-02-26 | 2024-02-22 | 0.830 | 89,242,578 | -214,424 | 4.93% | 74,071,340 |
| 2024-02-23 | 2024-02-21 | 0.860 | 89,457,002 | -1,267,000 | 4.94% | 76,933,022 |
| 2024-02-22 | 2024-02-20 | 0.880 | 90,724,002 | -282,000 | 5.01% | 79,837,122 |
| 2024-02-21 | 2024-02-19 | 0.920 | 91,006,002 | -5,413,000 | 5.03% | 83,725,522 |
| 2024-02-20 | 2024-02-16 | 1.340 | 96,419,002 | -201,000 | 5.33% | 129,201,463 |
| 2024-02-19 | 2024-02-15 | 1.290 | 96,620,002 | -29,000 | 5.34% | 124,639,803 |
| 2024-02-16 | 2024-02-14 | 1.280 | 96,649,002 | -36,000 | 5.34% | 123,710,723 |
| 2024-02-15 | 2024-02-09 | 1.270 | 96,685,002 | +1,993,000 | 5.34% | 122,789,953 |
| 2024-02-14 | 2024-02-07 | 1.250 | 94,692,002 | +1,160,000 | 5.23% | 118,365,002 |
| 2024-02-08 | 2024-02-06 | 1.260 | 93,532,002 | -77,000 | 5.17% | 117,850,323 |
| 2024-02-07 | 2024-02-05 | 1.170 | 93,609,002 | +202,000 | 5.17% | 109,522,532 |
| 2024-02-05 | 2024-02-01 | 1.300 | 93,407,002 | -1,473,000 | 5.16% | 121,429,103 |
| 2024-02-02 | 2024-01-31 | 1.280 | 94,880,002 | -1,027,000 | 5.24% | 121,446,403 |
| 2024-02-01 | 2024-01-30 | 1.330 | 95,907,002 | -719,000 | 5.30% | 127,556,313 |
| 2024-01-31 | 2024-01-29 | 1.390 | 96,626,002 | -306,000 | 5.34% | 134,310,143 |
| 2024-01-30 | 2024-01-26 | 1.450 | 96,932,002 | -715,000 | 5.36% | 140,551,403 |
| 2024-01-29 | 2024-01-25 | 1.500 | 97,647,002 | -771,000 | 5.39% | 146,470,503 |
| 2024-01-26 | 2024-01-24 | 1.490 | 98,418,002 | -965,000 | 5.44% | 146,642,823 |
| 2024-01-25 | 2024-01-23 | 1.470 | 99,383,002 | -677,000 | 5.49% | 146,093,013 |
| 2024-01-24 | 2024-01-22 | 1.420 | 100,060,002 | +96,000 | 5.53% | 142,085,203 |
| 2024-01-23 | 2024-01-19 | 1.450 | 99,964,002 | -623,000 | 5.52% | 144,947,803 |
| 2024-01-22 | 2024-01-18 | 1.470 | 100,587,002 | +96,000 | 5.56% | 147,862,893 |
| 2024-01-19 | 2024-01-17 | 1.430 | 100,491,002 | -36,000 | 5.55% | 143,702,133 |
| 2024-01-18 | 2024-01-16 | 1.480 | 100,527,002 | -1,583,000 | 5.55% | 148,779,963 |
| 2024-01-17 | 2024-01-15 | 1.550 | 102,110,002 | -729,000 | 5.64% | 158,270,503 |
| 2024-01-16 | 2024-01-12 | 1.600 | 102,839,002 | -456,000 | 5.68% | 164,542,403 |
| 2024-01-15 | 2024-01-11 | 1.680 | 103,295,002 | -133,000 | 5.71% | 173,535,603 |
| 2024-01-12 | 2024-01-10 | 1.620 | 103,428,002 | -1,465,000 | 5.71% | 167,553,363 |
| 2024-01-11 | 2024-01-09 | 1.640 | 104,893,002 | -413,000 | 5.80% | 172,024,523 |
| 2024-01-10 | 2024-01-08 | 1.670 | 105,306,002 | -183,000 | 5.82% | 175,861,023 |
| 2024-01-09 | 2024-01-05 | 1.730 | 105,489,002 | -124,000 | 5.83% | 182,495,973 |
| 2024-01-08 | 2024-01-04 | 1.800 | 105,613,002 | -276,000 | 5.83% | 190,103,404 |
| 2024-01-05 | 2024-01-03 | 1.780 | 105,889,002 | -383,398 | 5.85% | 188,482,424 |
| 2024-01-04 | 2024-01-02 | 1.750 | 106,272,400 | -3,738,000 | 5.87% | 185,976,700 |
| 2024-01-03 | 2023-12-29 | 1.880 | 110,010,400 | +2,637,000 | 6.08% | 206,819,552 |
| 2024-01-02 | 2023-12-28 | 1.830 | 107,373,400 | +482,000 | 5.93% | 196,493,322 |
| 2023-12-29 | 2023-12-27 | 1.910 | 106,891,400 | +1,429,000 | 5.91% | 204,162,574 |
| 2023-12-28 | 2023-12-22 | 1.950 | 105,462,400 | -2,232,074 | 5.83% | 205,651,680 |
| 2023-12-27 | 2023-12-21 | 2.040 | 107,694,474 | -638,711 | 5.95% | 219,696,727 |
| 2023-12-22 | 2023-12-20 | 1.850 | 108,333,185 | -375,000 | 5.99% | 200,416,392 |
| 2023-12-21 | 2023-12-19 | 1.850 | 108,708,185 | +40,118,087 | 6.01% | 201,110,142 |
| 2023-12-20 | 2023-12-18 | 1.860 | 68,590,098 | +899,292 | 3.79% | 127,577,582 |
| 2023-12-19 | 2023-12-15 | 1.880 | 67,690,806 | +733,000 | 3.74% | 127,258,715 |
| 2023-12-18 | 2023-12-14 | 1.860 | 66,957,806 | -85,000 | 3.70% | 124,541,519 |
| 2023-12-15 | 2023-12-13 | 1.810 | 67,042,806 | -1,210,000 | 3.70% | 121,347,479 |
| 2023-12-14 | 2023-12-12 | 1.820 | 68,252,806 | +275,000 | 3.77% | 124,220,107 |
| 2023-12-13 | 2023-12-11 | 1.880 | 67,977,806 | +135,000 | 3.76% | 127,798,275 |
| 2023-12-12 | 2023-12-08 | 1.890 | 67,842,806 | +149,000 | 3.75% | 128,222,903 |
| 2023-12-11 | 2023-12-07 | 1.900 | 67,693,806 | +214,819 | 3.74% | 128,618,231 |
| 2023-12-08 | 2023-12-06 | 1.930 | 67,478,987 | -235,000 | 3.73% | 130,234,445 |
| 2023-12-07 | 2023-12-05 | 1.920 | 67,713,987 | +156,000 | 3.74% | 130,010,855 |
| 2023-12-06 | 2023-12-04 | 1.980 | 67,557,987 | +37,000 | 3.73% | 133,764,814 |
| 2023-12-05 | 2023-12-01 | 2.030 | 67,520,987 | -139,000 | 3.73% | 137,067,604 |
| 2023-12-04 | 2023-11-30 | 1.870 | 67,659,987 | +5,760,000 | 3.74% | 126,524,176 |
| 2023-12-01 | 2023-11-29 | 1.790 | 61,899,987 | -979,000 | 3.42% | 110,800,977 |
| 2023-11-30 | 2023-11-28 | 1.840 | 62,878,987 | -23,000 | 3.47% | 115,697,336 |
| 2023-11-29 | 2023-11-27 | 1.860 | 62,901,987 | +365,000 | 3.48% | 116,997,696 |
| 2023-11-28 | 2023-11-24 | 1.970 | 62,536,987 | +1,198,000 | 3.46% | 123,197,864 |
| 2023-11-27 | 2023-11-23 | 1.900 | 61,338,987 | -567,000 | 3.39% | 116,544,075 |
| 2023-11-24 | 2023-11-22 | 1.930 | 61,905,987 | -908,000 | 3.42% | 119,478,555 |
| 2023-11-23 | 2023-11-21 | 1.970 | 62,813,987 | -1,241,000 | 3.47% | 123,743,554 |
| 2023-11-22 | 2023-11-20 | 2.000 | 64,054,987 | +605,000 | 3.54% | 128,109,974 |
| 2023-11-21 | 2023-11-17 | 1.840 | 63,449,987 | +940,000 | 3.51% | 116,747,976 |
| 2023-11-20 | 2023-11-16 | 1.780 | 62,509,987 | -57,000 | 3.45% | 111,267,777 |
| 2023-11-17 | 2023-11-15 | 1.760 | 62,566,987 | -1,141,000 | 3.46% | 110,117,897 |
| 2023-11-16 | 2023-11-14 | 1.660 | 63,707,987 | -3,474,000 | 3.52% | 105,755,258 |
| 2023-11-15 | 2023-11-13 | 1.580 | 67,181,987 | +131,000 | 3.71% | 106,147,539 |
| 2023-11-14 | 2023-11-10 | 1.450 | 67,050,987 | -1,343,000 | 3.70% | 97,223,931 |
| 2023-11-13 | 2023-11-09 | 1.490 | 68,393,987 | -92,000 | 3.78% | 101,907,041 |
| 2023-11-10 | 2023-11-08 | 1.520 | 68,485,987 | +894,000 | 3.78% | 104,098,700 |
| 2023-11-09 | 2023-11-07 | 1.470 | 67,591,987 | -225,000 | 3.73% | 99,360,221 |
| 2023-11-08 | 2023-11-06 | 1.480 | 67,816,987 | +148,000 | 3.75% | 100,369,141 |
| 2023-11-07 | 2023-11-03 | 1.410 | 67,668,987 | +98,000 | 3.74% | 95,413,272 |
| 2023-11-06 | 2023-11-02 | 1.360 | 67,570,987 | +2,000 | 3.73% | 91,896,542 |
| 2023-11-03 | 2023-11-01 | 1.380 | 67,568,987 | -38,000 | 3.73% | 93,245,202 |
| 2023-11-02 | 2023-10-31 | 1.400 | 67,606,987 | +149,000 | 3.74% | 94,649,782 |
| 2023-11-01 | 2023-10-30 | 1.400 | 67,457,987 | +167,000 | 3.73% | 94,441,182 |
| 2023-10-31 | 2023-10-27 | 1.370 | 67,290,987 | +185,000 | 3.72% | 92,188,652 |
| 2023-10-30 | 2023-10-26 | 1.340 | 67,105,987 | +120,000 | 3.71% | 89,922,023 |
| 2023-10-27 | 2023-10-25 | 1.350 | 66,985,987 | +335,000 | 3.70% | 90,431,082 |
| 2023-10-26 | 2023-10-24 | 1.360 | 66,650,987 | +185,000 | 3.68% | 90,645,342 |
| 2023-10-25 | 2023-10-20 | 1.350 | 66,465,987 | +71,000 | 3.67% | 89,729,082 |
| 2023-10-24 | 2023-10-19 | 1.330 | 66,394,987 | -240,000 | 3.67% | 88,305,333 |
| 2023-10-20 | 2023-10-18 | 1.370 | 66,634,987 | +160,000 | 3.68% | 91,289,932 |
| 2023-10-19 | 2023-10-17 | 1.420 | 66,474,987 | +42,457,648 | 3.67% | 94,394,482 |
| 2023-10-18 | 2023-10-16 | 1.420 | 24,017,339 | -468,000 | 1.33% | 34,104,621 |
| 2023-10-17 | 2023-10-13 | 1.470 | 24,485,339 | -398,000 | 1.35% | 35,993,448 |
| 2023-10-16 | 2023-10-12 | 1.530 | 24,883,339 | +29,000 | 1.37% | 38,071,509 |
| 2023-10-13 | 2023-10-11 | 1.540 | 24,854,339 | -949,900 | 1.37% | 38,275,682 |
| 2023-10-12 | 2023-10-10 | 1.550 | 25,804,239 | +188,000 | 1.43% | 39,996,570 |
| 2023-10-11 | 2023-10-09 | 1.540 | 25,616,239 | +12,000 | 1.42% | 39,449,008 |
| 2023-10-10 | 2023-10-06 | 1.560 | 25,604,239 | +99,000 | 1.41% | 39,942,613 |
| 2023-10-09 | 2023-10-05 | 1.530 | 25,505,239 | -111,000 | 1.41% | 39,023,016 |
| 2023-10-06 | 2023-10-04 | 1.530 | 25,616,239 | +74,000 | 1.42% | 39,192,846 |
| 2023-10-05 | 2023-10-03 | 1.570 | 25,542,239 | +55,000 | 1.41% | 40,101,315 |
| 2023-10-04 | 2023-09-29 | 1.650 | 25,487,239 | -1,143,000 | 1.41% | 42,053,944 |
| 2023-10-03 | 2023-09-28 | 1.570 | 26,630,239 | -732,000 | 1.47% | 41,809,475 |
| 2023-09-29 | 2023-09-27 | 1.530 | 27,362,239 | +964,000 | 1.51% | 41,864,226 |
| 2023-09-28 | 2023-09-26 | 1.540 | 26,398,239 | -361,789 | 1.46% | 40,653,288 |
| 2023-09-27 | 2023-09-25 | 1.590 | 26,760,028 | -114,000 | 1.48% | 42,548,445 |
| 2023-09-26 | 2023-09-22 | 1.570 | 26,874,028 | -374,000 | 1.48% | 42,192,224 |
| 2023-09-25 | 2023-09-21 | 1.560 | 27,248,028 | +19,000 | 1.51% | 42,506,924 |
| 2023-09-22 | 2023-09-20 | 1.640 | 27,229,028 | +2,271,000 | 1.50% | 44,655,606 |
| 2023-09-21 | 2023-09-19 | 1.680 | 24,958,028 | -2,267,000 | 1.38% | 41,929,487 |
| 2023-09-20 | 2023-09-18 | 1.420 | 27,225,028 | -75,000 | 1.50% | 38,659,540 |
| 2023-09-19 | 2023-09-15 | 1.440 | 27,300,028 | +46,000 | 1.51% | 39,312,040 |
| 2023-09-18 | 2023-09-14 | 1.400 | 27,254,028 | -75,000 | 1.51% | 38,155,639 |
| 2023-09-15 | 2023-09-13 | 1.410 | 27,329,028 | -43,000 | 1.51% | 38,533,929 |
| 2023-09-14 | 2023-09-12 | 1.420 | 27,372,028 | +97,000 | 1.51% | 38,868,280 |
| 2023-09-13 | 2023-09-11 | 1.480 | 27,275,028 | +5,629,047 | 1.51% | 40,367,041 |
| 2023-09-12 | 2023-09-07 | 1.390 | 21,645,981 | -158,000 | 1.20% | 30,087,914 |
| 2023-09-11 | 2023-09-06 | 1.440 | 21,803,981 | -172,000 | 1.20% | 31,397,733 |
| 2023-09-07 | 2023-09-05 | 1.490 | 21,975,981 | +37,000 | 1.21% | 32,744,212 |
| 2023-09-06 | 2023-09-04 | 1.570 | 21,938,981 | -225,000 | 1.21% | 34,444,200 |
| 2023-09-05 | 2023-08-31 | 1.520 | 22,163,981 | -303,000 | 1.22% | 33,689,251 |
| 2023-09-04 | 2023-08-30 | 1.550 | 22,466,981 | -441,000 | 1.24% | 34,823,821 |
| 2023-08-31 | 2023-08-29 | 1.500 | 22,907,981 | +962,000 | 1.27% | 34,361,972 |
| 2023-08-30 | 2023-08-28 | 1.440 | 21,945,981 | -219,000 | 1.21% | 31,602,213 |
| 2023-08-29 | 2023-08-25 | 1.450 | 22,164,981 | +39,000 | 1.22% | 32,139,222 |
| 2023-08-28 | 2023-08-24 | 1.460 | 22,125,981 | -134,000 | 1.22% | 32,303,932 |
| 2023-08-25 | 2023-08-23 | 1.400 | 22,259,981 | +73,000 | 1.23% | 31,163,973 |
| 2023-08-24 | 2023-08-22 | 1.440 | 22,186,981 | +99,000 | 1.23% | 31,949,253 |
| 2023-08-23 | 2023-08-21 | 1.410 | 22,087,981 | -340,000 | 1.22% | 31,144,053 |
| 2023-08-22 | 2023-08-18 | 1.460 | 22,427,981 | +820,000 | 1.24% | 32,744,852 |
| 2023-08-21 | 2023-08-17 | 1.360 | 21,607,981 | -80,000 | 1.19% | 29,386,854 |
| 2023-08-18 | 2023-08-16 | 1.350 | 21,687,981 | +53,000 | 1.20% | 29,278,774 |
| 2023-08-17 | 2023-08-15 | 1.340 | 21,634,981 | +4,000 | 1.20% | 28,990,875 |
| 2023-08-16 | 2023-08-14 | 1.380 | 21,630,981 | +200,000 | 1.20% | 29,850,754 |
| 2023-08-15 | 2023-08-11 | 1.490 | 21,430,981 | +175,000 | 1.18% | 31,932,162 |
| 2023-08-14 | 2023-08-10 | 1.530 | 21,255,981 | +217,000 | 1.17% | 32,521,651 |
| 2023-08-11 | 2023-08-09 | 1.520 | 21,038,981 | -26,000 | 1.16% | 31,979,251 |
| 2023-08-10 | 2023-08-08 | 1.550 | 21,064,981 | -120,000 | 1.16% | 32,650,721 |
| 2023-08-09 | 2023-08-07 | 1.640 | 21,184,981 | +103,000 | 1.17% | 34,743,369 |
| 2023-08-08 | 2023-08-04 | 1.680 | 21,081,981 | +42,000 | 1.16% | 35,417,728 |
| 2023-08-07 | 2023-08-03 | 1.690 | 21,039,981 | +190,000 | 1.16% | 35,557,568 |
| 2023-08-04 | 2023-08-02 | 1.680 | 20,849,981 | +427,000 | 1.15% | 35,027,968 |
| 2023-08-03 | 2023-08-01 | 1.760 | 20,422,981 | +1,716,000 | 1.13% | 35,944,447 |
| 2023-08-02 | 2023-07-31 | 1.770 | 18,706,981 | -536,000 | 1.03% | 33,111,356 |
| 2023-08-01 | 2023-07-28 | 1.760 | 19,242,981 | +113,000 | 1.06% | 33,867,647 |
| 2023-07-31 | 2023-07-27 | 1.700 | 19,129,981 | -286,000 | 1.06% | 32,520,968 |
| 2023-07-28 | 2023-07-26 | 1.680 | 19,415,981 | -615,000 | 1.07% | 32,618,848 |
| 2023-07-27 | 2023-07-25 | 1.700 | 20,030,981 | +44,000 | 1.11% | 34,052,668 |
| 2023-07-26 | 2023-07-24 | 1.630 | 19,986,981 | -140,000 | 1.10% | 32,578,779 |
| 2023-07-25 | 2023-07-21 | 1.650 | 20,126,981 | +11,000 | 1.11% | 33,209,519 |
| 2023-07-24 | 2023-07-20 | 1.650 | 20,115,981 | +55,000 | 1.11% | 33,191,369 |
| 2023-07-21 | 2023-07-19 | 1.690 | 20,060,981 | -130,000 | 1.11% | 33,903,058 |
| 2023-07-20 | 2023-07-18 | 1.700 | 20,190,981 | +174,000 | 1.12% | 34,324,668 |
| 2023-07-19 | 2023-07-14 | 1.780 | 20,016,981 | -149,000 | 1.11% | 35,630,226 |
| 2023-07-18 | 2023-07-13 | 1.770 | 20,165,981 | +36,000 | 1.11% | 35,693,786 |
| 2023-07-14 | 2023-07-12 | 1.690 | 20,129,981 | +49,000 | 1.11% | 34,019,668 |
| 2023-07-13 | 2023-07-11 | 1.700 | 20,080,981 | +94,000 | 1.11% | 34,137,668 |
| 2023-07-12 | 2023-07-10 | 1.750 | 19,986,981 | -17,000 | 1.10% | 34,977,217 |
| 2023-07-11 | 2023-07-07 | 1.760 | 20,003,981 | -45,000 | 1.11% | 35,207,007 |
| 2023-07-10 | 2023-07-06 | 1.790 | 20,048,981 | +1,000 | 1.11% | 35,887,676 |
| 2023-07-07 | 2023-07-05 | 1.770 | 20,047,981 | -416,000 | 1.11% | 35,484,926 |
| 2023-07-06 | 2023-07-04 | 1.840 | 20,463,981 | +193,000 | 1.13% | 37,653,725 |
| 2023-07-05 | 2023-07-03 | 1.850 | 20,270,981 | +604,000 | 1.12% | 37,501,315 |
| 2023-07-04 | 2023-06-30 | 1.710 | 19,666,981 | -83,000 | 1.09% | 33,630,538 |
| 2023-07-03 | 2023-06-29 | 1.720 | 19,749,981 | +218,000 | 1.09% | 33,969,967 |
| 2023-06-30 | 2023-06-28 | 1.780 | 19,531,981 | +659,000 | 1.08% | 34,766,926 |
| 2023-06-29 | 2023-06-27 | 1.750 | 18,872,981 | +31,000 | 1.04% | 33,027,717 |
| 2023-06-28 | 2023-06-26 | 1.710 | 18,841,981 | -148,000 | 1.04% | 32,219,788 |
| 2023-06-27 | 2023-06-23 | 1.820 | 18,989,981 | +122,000 | 1.05% | 34,561,765 |
| 2023-06-26 | 2023-06-21 | 1.800 | 18,867,981 | -1,181,000 | 1.04% | 33,962,366 |
| 2023-06-23 | 2023-06-20 | 1.970 | 20,048,981 | +576,000 | 1.11% | 39,496,493 |
| 2023-06-21 | 2023-06-19 | 2.050 | 19,472,981 | +6,000 | 1.08% | 39,919,611 |
| 2023-06-20 | 2023-06-16 | 2.010 | 19,466,981 | -1,006,000 | 1.08% | 39,128,632 |
| 2023-06-19 | 2023-06-15 | 2.010 | 20,472,981 | +518,000 | 1.13% | 41,150,692 |
| 2023-06-16 | 2023-06-14 | 2.090 | 19,954,981 | +1,087,000 | 1.10% | 41,705,910 |
| 2023-06-15 | 2023-06-13 | 2.000 | 18,867,981 | +584,000 | 1.04% | 37,735,962 |
| 2023-06-14 | 2023-06-12 | 1.990 | 18,283,981 | +442,000 | 1.01% | 36,385,122 |
| 2023-06-13 | 2023-06-09 | 2.060 | 17,841,981 | -951,000 | 0.99% | 36,754,481 |
| 2023-06-12 | 2023-06-08 | 2.040 | 18,792,981 | -934,000 | 1.04% | 38,337,681 |
| 2023-06-09 | 2023-06-07 | 2.190 | 19,726,981 | -81,000 | 1.09% | 43,202,088 |
| 2023-06-08 | 2023-06-06 | 2.170 | 19,807,981 | -950,000 | 1.09% | 42,983,319 |
| 2023-06-07 | 2023-06-05 | 2.210 | 20,757,981 | +1,169,000 | 1.15% | 45,875,138 |
| 2023-06-06 | 2023-06-02 | 2.330 | 19,588,981 | +661,000 | 1.08% | 45,642,326 |
| 2023-06-05 | 2023-06-01 | 2.250 | 18,927,981 | +639,000 | 1.05% | 42,587,957 |
| 2023-06-02 | 2023-05-31 | 2.160 | 18,288,981 | -1,055,000 | 1.01% | 39,504,199 |
| 2023-06-01 | 2023-05-30 | 2.060 | 19,343,981 | +357,000 | 1.07% | 39,848,601 |
| 2023-05-31 | 2023-05-29 | 2.090 | 18,986,981 | +255,000 | 1.05% | 39,682,790 |
| 2023-05-30 | 2023-05-25 | 2.060 | 18,731,981 | -717,000 | 1.03% | 38,587,881 |
| 2023-05-29 | 2023-05-24 | 2.050 | 19,448,981 | -966,000 | 1.07% | 39,870,411 |
| 2023-05-25 | 2023-05-23 | 1.990 | 20,414,981 | -134,000 | 1.13% | 40,625,812 |
| 2023-05-24 | 2023-05-22 | 1.950 | 20,548,981 | -515,000 | 1.14% | 40,070,513 |
| 2023-05-23 | 2023-05-19 | 2.140 | 21,063,981 | -7,000 | 1.16% | 45,076,919 |
| 2023-05-22 | 2023-05-18 | 2.230 | 21,070,981 | -737,000 | 1.16% | 46,988,288 |
| 2023-05-19 | 2023-05-17 | 1.980 | 21,807,981 | -506,000 | 1.20% | 43,179,802 |
| 2023-05-18 | 2023-05-16 | 1.910 | 22,313,981 | -39,000 | 1.23% | 42,619,704 |
| 2023-05-17 | 2023-05-15 | 1.960 | 22,352,981 | -551,000 | 1.23% | 43,811,843 |
| 2023-05-16 | 2023-05-12 | 2.120 | 22,903,981 | -621,000 | 1.27% | 48,556,440 |
| 2023-05-15 | 2023-05-11 | 2.130 | 23,524,981 | -5,328,000 | 1.30% | 50,108,210 |
| 2023-05-12 | 2023-05-10 | 2.000 | 28,852,981 | -873,000 | 1.59% | 57,705,962 |
| 2023-05-11 | 2023-05-09 | 2.070 | 29,725,981 | +3,093,000 | 1.64% | 61,532,781 |
| 2023-05-10 | 2023-05-08 | 1.740 | 26,632,981 | -364,000 | 1.47% | 46,341,387 |
| 2023-05-09 | 2023-05-05 | 1.860 | 26,996,981 | -480,000 | 1.49% | 50,214,385 |
| 2023-05-08 | 2023-05-04 | 1.720 | 27,476,981 | +1,458,000 | 1.52% | 47,260,407 |
| 2023-05-05 | 2023-05-03 | 1.500 | 26,018,981 | +1,057,000 | 1.44% | 39,028,472 |
| 2023-05-04 | 2023-05-02 | 1.560 | 24,961,981 | -700,000 | 1.38% | 38,940,690 |
| 2023-05-03 | 2023-04-28 | 1.750 | 25,661,981 | +2,000,000 | 1.42% | 44,908,467 |
| 2023-05-02 | 2023-04-27 | 1.530 | 23,661,981 | +235,000 | 1.31% | 36,202,831 |
| 2023-04-28 | 2023-04-26 | 1.510 | 23,426,981 | +544,000 | 1.29% | 35,374,741 |
| 2023-04-27 | 2023-04-25 | 1.520 | 22,882,981 | -1,134,000 | 1.26% | 34,782,131 |
| 2023-04-26 | 2023-04-24 | 1.650 | 24,016,981 | -88,000 | 1.33% | 39,628,019 |
| 2023-04-25 | 2023-04-21 | 1.680 | 24,104,981 | +787,000 | 1.33% | 40,496,368 |
| 2023-04-24 | 2023-04-20 | 1.640 | 23,317,981 | +812,000 | 1.29% | 38,241,489 |
| 2023-04-21 | 2023-04-19 | 1.640 | 22,505,981 | +1,827,000 | 1.24% | 36,909,809 |
| 2023-04-20 | 2023-04-18 | 1.660 | 20,678,981 | +1,153,000 | 1.14% | 34,327,108 |
| 2023-04-19 | 2023-04-17 | 1.990 | 19,525,981 | +47,000 | 1.08% | 38,856,702 |
| 2023-04-18 | 2023-04-14 | 2.000 | 19,478,981 | +275,000 | 1.08% | 38,957,962 |
| 2023-04-17 | 2023-04-13 | 2.090 | 19,203,981 | -920,000 | 1.06% | 40,136,320 |
| 2023-04-14 | 2023-04-12 | 2.190 | 20,123,981 | -214,000 | 1.11% | 44,071,518 |
| 2023-04-13 | 2023-04-11 | 2.310 | 20,337,981 | +530,000 | 1.12% | 46,980,736 |
| 2023-04-12 | 2023-04-06 | 2.450 | 19,807,981 | -122,000 | 1.09% | 48,529,553 |
| 2023-04-11 | 2023-04-04 | 2.520 | 19,929,981 | +49,000 | 1.10% | 50,223,552 |
| 2023-04-06 | 2023-04-03 | 2.590 | 19,880,981 | +15,486,181 | 1.10% | 51,491,741 |
| 2023-04-04 | 2023-03-31 | 2.680 | 4,394,800 | +198,000 | 0.24% | 11,778,064 |
| 2023-04-03 | 2023-03-30 | 2.660 | 4,196,800 | +183,000 | 0.23% | 11,163,488 |
| 2023-03-31 | 2023-03-29 | 2.640 | 4,013,800 | +351,000 | 0.22% | 10,596,432 |
| 2023-03-30 | 2023-03-28 | 2.610 | 3,662,800 | +493,000 | 0.20% | 9,559,908 |
| 2023-03-29 | 2023-03-27 | 3.390 | 3,169,800 | +618,000 | 0.18% | 10,745,622 |
| 2023-03-28 | 2023-03-24 | 2.820 | 2,551,800 | +70,000 | 0.14% | 7,196,076 |
| 2023-03-27 | 2023-03-23 | 2.600 | 2,481,800 | -74,000 | 0.14% | 6,452,680 |
| 2023-03-24 | 2023-03-22 | 2.740 | 2,555,800 | -37,000 | 0.14% | 7,002,892 |
| 2023-03-23 | 2023-03-21 | 2.810 | 2,592,800 | +85,000 | 0.14% | 7,285,768 |
| 2023-03-22 | 2023-03-20 | 2.860 | 2,507,800 | +29,000 | 0.14% | 7,172,308 |
| 2023-03-21 | 2023-03-17 | 2.820 | 2,478,800 | +124,000 | 0.14% | 6,990,216 |
| 2023-03-20 | 2023-03-16 | 2.930 | 2,354,800 | -272,000 | 0.13% | 6,899,564 |
| 2023-03-17 | 2023-03-15 | 3.590 | 2,626,800 | +111,000 | 0.15% | 9,430,212 |
| 2023-03-16 | 2023-03-14 | 4.280 | 2,515,800 | -398,000 | 0.14% | 10,767,624 |
| 2023-03-15 | 2023-03-13 | 4.360 | 2,913,800 | -144,000 | 0.16% | 12,704,168 |
| 2023-03-14 | 2023-03-10 | 4.110 | 3,057,800 | -29,000 | 0.17% | 12,567,558 |
| 2023-03-13 | 2023-03-09 | 4.170 | 3,086,800 | +93,000 | 0.17% | 12,871,956 |
| 2023-03-10 | 2023-03-08 | 4.300 | 2,993,800 | -77,000 | 0.17% | 12,873,340 |
| 2023-03-09 | 2023-03-07 | 4.450 | 3,070,800 | -10,000 | 0.17% | 13,665,060 |
| 2023-03-08 | 2023-03-06 | 4.690 | 3,080,800 | +121,000 | 0.17% | 14,448,952 |
| 2023-03-07 | 2023-03-03 | 4.480 | 2,959,800 | -280,000 | 0.16% | 13,259,904 |
| 2023-03-06 | 2023-03-02 | 4.360 | 3,239,800 | +7,000 | 0.18% | 14,125,528 |
| 2023-03-03 | 2023-03-01 | 4.230 | 3,232,800 | -130,000 | 0.18% | 13,674,744 |
| 2023-03-02 | 2023-02-28 | 4.090 | 3,362,800 | +118,000 | 0.19% | 13,753,852 |
| 2023-03-01 | 2023-02-27 | 4.290 | 3,244,800 | -139,000 | 0.18% | 13,920,192 |
| 2023-02-28 | 2023-02-24 | 4.200 | 3,383,800 | -30,000 | 0.19% | 14,211,960 |
| 2023-02-27 | 2023-02-23 | 4.130 | 3,413,800 | -55,000 | 0.19% | 14,098,994 |
| 2023-02-24 | 2023-02-22 | 4.120 | 3,468,800 | +45,000 | 0.19% | 14,291,456 |
| 2023-02-23 | 2023-02-21 | 4.240 | 3,423,800 | +4,000 | 0.19% | 14,516,912 |
| 2023-02-22 | 2023-02-20 | 4.240 | 3,419,800 | -34,000 | 0.19% | 14,499,952 |
| 2023-02-21 | 2023-02-17 | 4.200 | 3,453,800 | +34,000 | 0.19% | 14,505,960 |
| 2023-02-20 | 2023-02-16 | 4.260 | 3,419,800 | -41,200 | 0.19% | 14,568,348 |
| 2023-02-17 | 2023-02-15 | 4.350 | 3,461,000 | -15,000 | 0.19% | 15,055,350 |
| 2023-02-16 | 2023-02-14 | 4.110 | 3,476,000 | +378,000 | 0.19% | 14,286,360 |
| 2023-02-15 | 2023-02-13 | 4.470 | 3,098,000 | -40,000 | 0.17% | 13,848,060 |
| 2023-02-14 | 2023-02-10 | 4.520 | 3,138,000 | -84,000 | 0.17% | 14,183,760 |
| 2023-02-13 | 2023-02-09 | 4.200 | 3,222,000 | -18,000 | 0.18% | 13,532,400 |
| 2023-02-10 | 2023-02-08 | 4.120 | 3,240,000 | -11,000 | 0.18% | 13,348,800 |
| 2023-02-09 | 2023-02-07 | 4.040 | 3,251,000 | +49,000 | 0.18% | 13,134,040 |
| 2023-02-08 | 2023-02-06 | 4.060 | 3,202,000 | -22,000 | 0.18% | 13,000,120 |
| 2023-02-07 | 2023-02-03 | 4.110 | 3,224,000 | +12,000 | 0.18% | 13,250,640 |
| 2023-02-06 | 2023-02-02 | 4.170 | 3,212,000 | -19,000 | 0.18% | 13,394,040 |
| 2023-02-03 | 2023-02-01 | 4.200 | 3,231,000 | +93,000 | 0.18% | 13,570,200 |
| 2023-02-02 | 2023-01-31 | 4.230 | 3,138,000 | -128,000 | 0.17% | 13,273,740 |
| 2023-02-01 | 2023-01-30 | 4.130 | 3,266,000 | -79,000 | 0.18% | 13,488,580 |
| 2023-01-31 | 2023-01-27 | 4.200 | 3,345,000 | +61,000 | 0.18% | 14,049,000 |
| 2023-01-30 | 2023-01-26 | 4.280 | 3,284,000 | -121,000 | 0.18% | 14,055,520 |
| 2023-01-27 | 2023-01-20 | 4.090 | 3,405,000 | +3,000 | 0.19% | 13,926,450 |
| 2023-01-26 | 2023-01-19 | 4.090 | 3,402,000 | +24,000 | 0.19% | 13,914,180 |
| 2023-01-20 | 2023-01-18 | 4.190 | 3,378,000 | -2,000 | 0.19% | 14,153,820 |
| 2023-01-19 | 2023-01-17 | 4.160 | 3,380,000 | -32,000 | 0.19% | 14,060,800 |
| 2023-01-18 | 2023-01-16 | 4.100 | 3,412,000 | +20,000 | 0.19% | 13,989,200 |
| 2023-01-17 | 2023-01-13 | 4.040 | 3,392,000 | +135,000 | 0.19% | 13,703,680 |
| 2023-01-16 | 2023-01-12 | 3.900 | 3,257,000 | +148,000 | 0.18% | 12,702,300 |
| 2023-01-13 | 2023-01-11 | 4.060 | 3,109,000 | +103,000 | 0.17% | 12,622,540 |
| 2023-01-12 | 2023-01-10 | 4.250 | 3,006,000 | +185,000 | 0.17% | 12,775,500 |
| 2023-01-11 | 2023-01-09 | 4.170 | 2,821,000 | +65,000 | 0.16% | 11,763,570 |
| 2023-01-10 | 2023-01-06 | 4.200 | 2,756,000 | -154,000 | 0.15% | 11,575,200 |
| 2023-01-09 | 2023-01-05 | 3.990 | 2,910,000 | +24,000 | 0.16% | 11,610,900 |
| 2023-01-06 | 2023-01-04 | 4.040 | 2,886,000 | +39,000 | 0.16% | 11,659,440 |
| 2023-01-05 | 2023-01-03 | 4.000 | 2,847,000 | -603,000 | 0.16% | 11,388,000 |
| 2023-01-04 | 2022-12-30 | 4.320 | 3,450,000 | +756,000 | 0.19% | 14,904,000 |
| 2023-01-03 | 2022-12-29 | 4.300 | 2,694,000 | +151,000 | 0.15% | 11,584,200 |
| 2022-12-30 | 2022-12-28 | 4.410 | 2,543,000 | +60,000 | 0.14% | 11,214,630 |
| 2022-12-29 | 2022-12-23 | 4.820 | 2,483,000 | -55,000 | 0.14% | 11,968,060 |
| 2022-12-28 | 2022-12-22 | 4.850 | 2,538,000 | +108,000 | 0.14% | 12,309,300 |
| 2022-12-23 | 2022-12-21 | 4.900 | 2,430,000 | -459,000 | 0.13% | 11,907,000 |
| 2022-12-22 | 2022-12-20 | 4.450 | 2,889,000 | +17,000 | 0.16% | 12,856,050 |
| 2022-12-21 | 2022-12-19 | 4.510 | 2,872,000 | -26,000 | 0.16% | 12,952,720 |
| 2022-12-20 | 2022-12-16 | 4.590 | 2,898,000 | -198,000 | 0.16% | 13,301,820 |
| 2022-12-19 | 2022-12-15 | 4.500 | 3,096,000 | -834,000 | 0.17% | 13,932,000 |
| 2022-12-16 | 2022-12-14 | 4.400 | 3,930,000 | +12,000 | 0.22% | 17,292,000 |
| 2022-12-15 | 2022-12-13 | 4.530 | 3,918,000 | +158,000 | 0.22% | 17,748,540 |
| 2022-12-14 | 2022-12-12 | 4.470 | 3,760,000 | -61,000 | 0.21% | 16,807,200 |
| 2022-12-13 | 2022-12-09 | 4.560 | 3,821,000 | -13,000 | 0.21% | 17,423,760 |
| 2022-12-12 | 2022-12-08 | 4.520 | 3,834,000 | -17,000 | 0.21% | 17,329,680 |
| 2022-12-09 | 2022-12-07 | 4.380 | 3,851,000 | +37,000 | 0.21% | 16,867,380 |
| 2022-12-08 | 2022-12-06 | 4.420 | 3,814,000 | -131,000 | 0.21% | 16,857,880 |
| 2022-12-07 | 2022-12-05 | 4.340 | 3,945,000 | +37,000 | 0.22% | 17,121,300 |
| 2022-12-06 | 2022-12-02 | 4.730 | 3,908,000 | -95,000 | 0.22% | 18,484,840 |
| 2022-12-05 | 2022-12-01 | 4.540 | 4,003,000 | -69,000 | 0.22% | 18,173,620 |
| 2022-12-02 | 2022-11-30 | 4.980 | 4,072,000 | -491,000 | 0.22% | 20,278,560 |
| 2022-12-01 | 2022-11-29 | 4.900 | 4,563,000 | -305,000 | 0.25% | 22,358,700 |
| 2022-11-30 | 2022-11-28 | 4.430 | 4,868,000 | +13,000 | 0.27% | 21,565,240 |
| 2022-11-29 | 2022-11-25 | 4.400 | 4,855,000 | +125,600 | 0.27% | 21,362,000 |
| 2022-11-28 | 2022-11-24 | 4.960 | 4,729,400 | -539,000 | 0.26% | 23,457,824 |
| 2022-11-25 | 2022-11-23 | 4.160 | 5,268,400 | -126,000 | 0.29% | 21,916,544 |
| 2022-11-24 | 2022-11-22 | 4.000 | 5,394,400 | -65,200 | 0.30% | 21,577,600 |
| 2022-11-23 | 2022-11-21 | 4.100 | 5,459,600 | -176,000 | 0.30% | 22,384,360 |
| 2022-11-21 | 2022-11-17 | 3.350 | 5,635,600 | -109,000 | 0.31% | 18,879,260 |
| 2022-11-18 | 2022-11-16 | 3.270 | 5,744,600 | +402,000 | 0.32% | 18,784,842 |
| 2022-11-17 | 2022-11-15 | 2.790 | 5,342,600 | +88,000 | 0.30% | 14,905,854 |
| 2022-11-16 | 2022-11-14 | 2.670 | 5,254,600 | -459,000 | 0.29% | 14,029,782 |
| 2022-11-15 | 2022-11-11 | 2.480 | 5,713,600 | -59,000 | 0.32% | 14,169,728 |
| 2022-11-14 | 2022-11-10 | 2.460 | 5,772,600 | -90,000 | 0.32% | 14,200,596 |
| 2022-11-11 | 2022-11-09 | 2.360 | 5,862,600 | -323,000 | 0.32% | 13,835,736 |
| 2022-11-10 | 2022-11-08 | 2.400 | 6,185,600 | -154,000 | 0.34% | 14,845,440 |
| 2022-11-09 | 2022-11-07 | 2.240 | 6,339,600 | -211,000 | 0.35% | 14,200,704 |
| 2022-11-08 | 2022-11-04 | 2.190 | 6,550,600 | -407,000 | 0.36% | 14,345,814 |
| 2022-11-07 | 2022-11-03 | 2.210 | 6,957,600 | +297,000 | 0.38% | 15,376,296 |
| 2022-11-04 | 2022-11-02 | 2.430 | 6,660,600 | +386,000 | 0.37% | 16,185,258 |
| 2022-11-03 | 2022-11-01 | 2.350 | 6,274,600 | -58,000 | 0.35% | 14,745,310 |
| 2022-11-02 | 2022-10-31 | 2.490 | 6,332,600 | -449,000 | 0.35% | 15,768,174 |
| 2022-11-01 | 2022-10-28 | 2.290 | 6,781,600 | -666,000 | 0.37% | 15,529,864 |
| 2022-10-31 | 2022-10-27 | 2.200 | 7,447,600 | -573,000 | 0.41% | 16,384,720 |
| 2022-10-28 | 2022-10-26 | 2.370 | 8,020,600 | +31,000 | 0.44% | 19,008,822 |
| 2022-10-27 | 2022-10-25 | 2.290 | 7,989,600 | +501,000 | 0.44% | 18,296,184 |
| 2022-10-26 | 2022-10-24 | 2.130 | 7,488,600 | +182,000 | 0.41% | 15,950,718 |
| 2022-10-25 | 2022-10-21 | 2.340 | 7,306,600 | +406,600 | 0.40% | 17,097,444 |
| 2022-10-24 | 2022-10-20 | 2.300 | 6,900,000 | -806,000 | 0.38% | 15,870,000 |
| 2022-10-21 | 2022-10-19 | 2.030 | 7,706,000 | -1,499,000 | 0.43% | 15,643,180 |
| 2022-10-20 | 2022-10-18 | 2.120 | 9,205,000 | 0.51% | 19,514,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy