History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.216 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.231 0 +0
2025-10-08 2025-10-03 0.191 0 +0
2025-10-06 2025-10-02 0.192 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.189 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.199 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.204 0 +0
2025-09-24 2025-09-22 0.215 0 +0
2025-09-23 2025-09-19 0.214 0 +0
2025-09-22 2025-09-18 0.217 0 +0
2025-09-19 2025-09-17 0.213 0 +0
2025-09-18 2025-09-16 0.211 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.211 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.217 0 +0
2025-09-10 2025-09-08 0.207 0 +0
2025-09-09 2025-09-05 0.208 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.206 0 +0
2025-09-04 2025-09-02 0.219 0 +0
2025-09-03 2025-09-01 0.228 0 +0
2025-09-02 2025-08-29 0.232 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.237 0 +0
2025-08-28 2025-08-26 0.237 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.236 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.240 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.242 0 +0
2025-08-14 2025-08-12 0.244 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.242 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.244 0 +0
2025-07-10 2025-07-08 0.237 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.232 0 +0
2025-07-03 2025-06-30 0.247 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.233 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.199 0 +0
2025-06-02 2025-05-29 0.208 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.242 0 +0
2025-05-23 2025-05-21 0.240 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.250 0 +0
2025-05-15 2025-05-13 0.248 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.244 0 +0
2025-05-12 2025-05-08 0.239 0 +0
2025-05-09 2025-05-07 0.246 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.248 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.243 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.229 0 +0
2025-04-22 2025-04-16 0.227 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.227 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.213 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.315 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.275 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.410 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.380 0 -501,392
2024-11-14 2024-11-12 0.385 501,392 -14,000 0.03% 193,036
2024-11-13 2024-11-11 0.380 515,392 +14,000 0.03% 195,849
2024-11-11 2024-11-07 0.410 501,392 -46,000 0.03% 205,571
2024-11-08 2024-11-06 0.395 547,392 +4,000 0.03% 216,220
2024-11-07 2024-11-05 0.420 543,392 -18,000 0.03% 228,225
2024-11-06 2024-11-04 0.400 561,392 -10,000 0.03% 224,557
2024-11-05 2024-11-01 0.390 571,392 -3,000 0.03% 222,843
2024-11-04 2024-10-31 0.390 574,392 +46,000 0.03% 224,013
2024-11-01 2024-10-30 0.415 528,392 -5,000 0.03% 219,283
2024-10-31 2024-10-29 0.430 533,392 -3,000 0.03% 229,359
2024-10-30 2024-10-28 0.430 536,392 +20,000 0.03% 230,649
2024-10-29 2024-10-25 0.430 516,392 -2,000 0.03% 222,049
2024-10-28 2024-10-24 0.430 518,392 +1,000 0.03% 222,909
2024-10-25 2024-10-23 0.440 517,392 -50,000 0.03% 227,652
2024-10-24 2024-10-22 0.445 567,392 +66,000 0.03% 252,489
2024-10-22 2024-10-18 0.490 501,392 -1,000 0.03% 245,682
2024-10-21 2024-10-17 0.460 502,392 +1,000 0.03% 231,100
2024-10-18 2024-10-16 0.460 501,392 -2,000 0.03% 230,640
2024-10-17 2024-10-15 0.455 503,392 -1,000 0.03% 229,043
2024-10-16 2024-10-14 0.500 504,392 -2,000 0.03% 252,196
2024-10-15 2024-10-10 0.540 506,392 +5,000 0.03% 273,452
2024-10-09 2024-10-07 0.640 501,392 -19,000 0.03% 320,891
2024-10-08 2024-10-04 0.600 520,392 +18,000 0.03% 312,235
2024-10-07 2024-10-03 0.530 502,392 +1,000 0.03% 266,268
2024-10-03 2024-09-30 0.465 501,392 -15,000 0.03% 233,147
2024-10-02 2024-09-27 0.410 516,392 -224,000 0.03% 211,721
2024-09-30 2024-09-26 0.355 740,392 +215,000 0.04% 262,839
2024-09-27 2024-09-25 0.325 525,392 +24,000 0.03% 170,752
2024-09-26 2024-09-24 0.320 501,392 -19,000 0.03% 160,445
2024-09-25 2024-09-23 0.305 520,392 +12,000 0.03% 158,720
2024-09-24 2024-09-20 0.310 508,392 -14,000 0.03% 157,602
2024-09-23 2024-09-19 0.310 522,392 -57,000 0.03% 161,942
2024-09-20 2024-09-17 0.305 579,392 -116,000 0.03% 176,715
2024-09-19 2024-09-16 0.310 695,392 -112,000 0.04% 215,572
2024-09-17 2024-09-13 0.310 807,392 -212,000 0.04% 250,292
2024-09-16 2024-09-12 0.315 1,019,392 -6,000 0.06% 321,108
2024-09-13 2024-09-11 0.330 1,025,392 +445,000 0.06% 338,379
2024-09-12 2024-09-10 0.345 580,392 -7,000 0.03% 200,235
2024-09-10 2024-09-05 0.320 587,392 +26,000 0.03% 187,965
2024-09-09 2024-09-04 0.315 561,392 +50,000 0.03% 176,838
2024-09-05 2024-09-03 0.325 511,392 +10,000 0.03% 166,202
2024-09-04 2024-09-02 0.300 501,392 -39,000 0.03% 150,418
2024-09-03 2024-08-30 0.320 540,392 -18,000 0.03% 172,925
2024-09-02 2024-08-29 0.315 558,392 -26,000 0.03% 175,893
2024-08-29 2024-08-27 0.345 584,392 -73,000 0.03% 201,615
2024-08-26 2024-08-22 0.425 657,392 -8,000 0.04% 279,392
2024-08-23 2024-08-21 0.425 665,392 -4,000 0.04% 282,792
2024-08-21 2024-08-19 0.450 669,392 +126,000 0.04% 301,226
2024-08-20 2024-08-16 0.455 543,392 +33,000 0.03% 247,243
2024-08-16 2024-08-14 0.420 510,392 -1,000 0.03% 214,365
2024-08-14 2024-08-12 0.410 511,392 +1,000 0.03% 209,671
2024-08-13 2024-08-09 0.430 510,392 +6,000 0.03% 219,469
2024-08-12 2024-08-08 0.420 504,392 -6,000 0.03% 211,845
2024-08-08 2024-08-06 0.420 510,392 -2,000 0.03% 214,365
2024-08-07 2024-08-05 0.415 512,392 -133,000 0.03% 212,643
2024-08-06 2024-08-02 0.430 645,392 -2,000 0.04% 277,519
2024-08-05 2024-08-01 0.435 647,392 +2,000 0.04% 281,616
2024-08-02 2024-07-31 0.455 645,392 +100,000 0.04% 293,653
2024-07-31 2024-07-29 0.445 545,392 -3,000 0.03% 242,699
2024-07-30 2024-07-26 0.450 548,392 +2,000 0.03% 246,776
2024-07-29 2024-07-25 0.440 546,392 +1,000 0.03% 240,412
2024-07-26 2024-07-24 0.425 545,392 -2,000 0.03% 231,792
2024-07-25 2024-07-23 0.450 547,392 +13,000 0.03% 246,326
2024-07-24 2024-07-22 0.475 534,392 -26,000 0.03% 253,836
2024-07-23 2024-07-19 0.490 560,392 -45,000 0.03% 274,592
2024-07-22 2024-07-18 0.500 605,392 -19,000 0.03% 302,696
2024-07-19 2024-07-17 0.520 624,392 -38,000 0.03% 324,684
2024-07-17 2024-07-15 0.530 662,392 -6,000 0.04% 351,068
2024-07-16 2024-07-12 0.550 668,392 +119,000 0.04% 367,616
2024-07-15 2024-07-11 0.520 549,392 +84,000 0.03% 285,684
2024-07-12 2024-07-10 0.510 465,392 -103,000 0.03% 237,350
2024-07-11 2024-07-09 0.520 568,392 -156,000 0.03% 295,564
2024-07-10 2024-07-08 0.520 724,392 -141,000 0.04% 376,684
2024-07-09 2024-07-05 0.550 865,392 +28,000 0.05% 475,966
2024-07-08 2024-07-04 0.570 837,392 +190,000 0.05% 477,313
2024-07-05 2024-07-03 0.550 647,392 +145,000 0.04% 356,066
2024-07-04 2024-07-02 0.520 502,392 +48,000 0.03% 261,244
2024-06-28 2024-06-26 0.530 454,392 -2,000 0.03% 240,828
2024-06-27 2024-06-25 0.520 456,392 +1,000 0.03% 237,324
2024-06-26 2024-06-24 0.520 455,392 -51,000 0.03% 236,804
2024-06-25 2024-06-21 0.540 506,392 -61,000 0.03% 273,452
2024-06-24 2024-06-20 0.560 567,392 -106,000 0.03% 317,740
2024-06-21 2024-06-19 0.590 673,392 +47,000 0.04% 397,301
2024-06-20 2024-06-18 0.580 626,392 -58,000 0.03% 363,307
2024-06-19 2024-06-17 0.560 684,392 -83,000 0.04% 383,260
2024-06-18 2024-06-14 0.590 767,392 -88,000 0.04% 452,761
2024-06-17 2024-06-13 0.570 855,392 +174,000 0.05% 487,573
2024-06-14 2024-06-12 0.590 681,392 +262,000 0.04% 402,021
2024-06-13 2024-06-11 0.610 419,392 -9,000 0.02% 255,829
2024-06-12 2024-06-07 0.630 428,392 +15,000 0.02% 269,887
2024-06-11 2024-06-06 0.640 413,392 -186,000 0.02% 264,571
2024-06-07 2024-06-05 0.630 599,392 +241,000 0.03% 377,617
2024-06-06 2024-06-04 0.640 358,392 +29,000 0.02% 229,371
2024-06-05 2024-06-03 0.650 329,392 +47,000 0.02% 214,105
2024-06-04 2024-05-31 0.650 282,392 +56,000 0.02% 183,555
2024-06-03 2024-05-30 0.640 226,392 +35,000 0.01% 144,891
2024-05-31 2024-05-29 0.670 191,392 -24,000 0.01% 128,233
2024-05-30 2024-05-28 0.660 215,392 +8,000 0.01% 142,159
2024-05-29 2024-05-27 0.670 207,392 -82,000 0.01% 138,953
2024-05-28 2024-05-24 0.680 289,392 -123,000 0.02% 196,787
2024-05-27 2024-05-23 0.700 412,392 -20,000 0.02% 288,674
2024-05-24 2024-05-22 0.710 432,392 -234,000 0.02% 306,998
2024-05-23 2024-05-21 0.710 666,392 -124,000 0.04% 473,138
2024-05-22 2024-05-20 0.750 790,392 -463,000 0.04% 592,794
2024-05-21 2024-05-17 0.730 1,253,392 +104,000 0.07% 914,976
2024-05-20 2024-05-16 0.720 1,149,392 -85,000 0.06% 827,562
2024-05-17 2024-05-14 0.730 1,234,392 +52,000 0.07% 901,106
2024-05-16 2024-05-13 0.720 1,182,392 -254,000 0.07% 851,322
2024-05-14 2024-05-10 0.690 1,436,392 -273,000 0.08% 991,110
2024-05-13 2024-05-09 0.670 1,709,392 -298,000 0.09% 1,145,293
2024-05-10 2024-05-08 0.670 2,007,392 -1,216,000 0.11% 1,344,953
2024-05-09 2024-05-07 0.730 3,223,392 +516,000 0.18% 2,353,076
2024-05-08 2024-05-06 0.750 2,707,392 -2,790,000 0.15% 2,030,544
2024-05-07 2024-05-03 0.790 5,497,392 +695,000 0.30% 4,342,940
2024-05-06 2024-05-02 0.760 4,802,392 +1,960,000 0.27% 3,649,818
2024-05-03 2024-04-30 0.600 2,842,392 +24,000 0.16% 1,705,435
2024-05-02 2024-04-29 0.600 2,818,392 +526,000 0.16% 1,691,035
2024-04-30 2024-04-26 0.600 2,292,392 +154,000 0.13% 1,375,435
2024-04-29 2024-04-25 0.550 2,138,392 -98,000 0.12% 1,176,116
2024-04-26 2024-04-24 0.540 2,236,392 +88,000 0.12% 1,207,652
2024-04-25 2024-04-23 0.485 2,148,392 -72,000 0.12% 1,041,970
2024-04-24 2024-04-22 0.500 2,220,392 -5,000 0.12% 1,110,196
2024-04-23 2024-04-19 0.510 2,225,392 -30,000 0.12% 1,134,950
2024-04-22 2024-04-18 0.495 2,255,392 -150,000 0.12% 1,116,419
2024-04-19 2024-04-17 0.510 2,405,392 +62,000 0.13% 1,226,750
2024-04-18 2024-04-16 0.500 2,343,392 -197,000 0.13% 1,171,696
2024-04-17 2024-04-15 0.540 2,540,392 -255,000 0.14% 1,371,812
2024-04-16 2024-04-12 0.530 2,795,392 -217,000 0.15% 1,481,558
2024-04-15 2024-04-11 0.570 3,012,392 +23,000 0.17% 1,717,063
2024-04-12 2024-04-10 0.590 2,989,392 -400,000 0.17% 1,763,741
2024-04-11 2024-04-09 0.570 3,389,392 -152,000 0.19% 1,931,953
2024-04-10 2024-04-08 0.590 3,541,392 -218,000 0.20% 2,089,421
2024-04-09 2024-04-05 0.570 3,759,392 -152,000 0.21% 2,142,853
2024-04-08 2024-04-03 0.610 3,911,392 -549,000 0.22% 2,385,949
2024-04-05 2024-04-02 0.590 4,460,392 +335,000 0.25% 2,631,631
2024-04-03 2024-03-28 0.720 4,125,392 -67,000 0.23% 2,970,282
2024-04-02 2024-03-27 0.690 4,192,392 +392,000 0.23% 2,892,750
2024-03-28 2024-03-26 0.640 3,800,392 -919,000 0.21% 2,432,251
2024-03-27 2024-03-25 0.640 4,719,392 -750,000 0.26% 3,020,411
2024-03-26 2024-03-22 0.700 5,469,392 +84,000 0.30% 3,828,574
2024-03-25 2024-03-21 0.710 5,385,392 +556,000 0.30% 3,823,628
2024-03-22 2024-03-20 0.640 4,829,392 +99,000 0.27% 3,090,811
2024-03-21 2024-03-19 0.680 4,730,392 -173,000 0.26% 3,216,667
2024-03-20 2024-03-18 0.630 4,903,392 +316,000 0.27% 3,089,137
2024-03-19 2024-03-15 0.510 4,587,392 +1,307,000 0.25% 2,339,570
2024-03-18 2024-03-14 0.520 3,280,392 -390,000 0.18% 1,705,804
2024-03-15 2024-03-13 0.475 3,670,392 -944,000 0.20% 1,743,436
2024-03-14 2024-03-12 0.470 4,614,392 +1,032,000 0.25% 2,168,764
2024-03-13 2024-03-11 0.455 3,582,392 +1,036,000 0.20% 1,629,988
2024-03-12 2024-03-08 0.480 2,546,392 +115,000 0.14% 1,222,268
2024-03-11 2024-03-07 0.495 2,431,392 -756,000 0.13% 1,203,539
2024-03-08 2024-03-06 0.495 3,187,392 -188,000 0.18% 1,577,759
2024-03-06 2024-03-04 0.540 3,375,392 -2,179,000 0.19% 1,822,712
2024-03-05 2024-03-01 0.780 5,554,392 -7,917,000 0.31% 4,332,426
2024-03-04 2024-02-29 0.710 13,471,392 +2,823,000 0.74% 9,564,688
2024-03-01 2024-02-28 0.700 10,648,392 -9,786,000 0.59% 7,453,874
2024-02-29 2024-02-27 0.760 20,434,392 +330,000 1.13% 15,530,138
2024-02-28 2024-02-26 0.780 20,104,392 +3,837,000 1.11% 15,681,426
2024-02-27 2024-02-23 0.790 16,267,392 +991,000 0.90% 12,851,240
2024-02-26 2024-02-22 0.830 15,276,392 +6,569,000 0.84% 12,679,405
2024-02-23 2024-02-21 0.860 8,707,392 +4,704,000 0.48% 7,488,357
2024-02-22 2024-02-20 0.880 4,003,392 +795,000 0.22% 3,522,985
2024-02-21 2024-02-19 0.920 3,208,392 -2,681,000 0.18% 2,951,721
2024-02-20 2024-02-16 1.340 5,889,392 -99,000 0.33% 7,891,785
2024-02-19 2024-02-15 1.290 5,988,392 -31,000 0.33% 7,725,026
2024-02-16 2024-02-14 1.280 6,019,392 -104,000 0.33% 7,704,822
2024-02-15 2024-02-09 1.270 6,123,392 +112,000 0.34% 7,776,708
2024-02-14 2024-02-07 1.250 6,011,392 -231,000 0.33% 7,514,240
2024-02-08 2024-02-06 1.260 6,242,392 +97,000 0.34% 7,865,414
2024-02-07 2024-02-05 1.170 6,145,392 +991,000 0.34% 7,190,109
2024-02-06 2024-02-02 1.240 5,154,392 +357,000 0.28% 6,391,446
2024-02-05 2024-02-01 1.300 4,797,392 +180,000 0.27% 6,236,610
2024-02-02 2024-01-31 1.280 4,617,392 +611,000 0.26% 5,910,262
2024-02-01 2024-01-30 1.330 4,006,392 +633,000 0.22% 5,328,501
2024-01-31 2024-01-29 1.390 3,373,392 +831,000 0.19% 4,689,015
2024-01-30 2024-01-26 1.450 2,542,392 -740,000 0.14% 3,686,468
2024-01-29 2024-01-25 1.500 3,282,392 +48,000 0.18% 4,923,588
2024-01-26 2024-01-24 1.490 3,234,392 -38,000 0.18% 4,819,244
2024-01-25 2024-01-23 1.470 3,272,392 +364,000 0.18% 4,810,416
2024-01-24 2024-01-22 1.420 2,908,392 +224,000 0.16% 4,129,917
2024-01-23 2024-01-19 1.450 2,684,392 -149,000 0.15% 3,892,368
2024-01-22 2024-01-18 1.470 2,833,392 -89,000 0.16% 4,165,086
2024-01-19 2024-01-17 1.430 2,922,392 +141,000 0.16% 4,179,021
2024-01-18 2024-01-16 1.480 2,781,392 +645,000 0.15% 4,116,460
2024-01-17 2024-01-15 1.550 2,136,392 +23,000 0.12% 3,311,408
2024-01-16 2024-01-12 1.600 2,113,392 -26,000 0.12% 3,381,427
2024-01-15 2024-01-11 1.680 2,139,392 +49,000 0.12% 3,594,179
2024-01-12 2024-01-10 1.620 2,090,392 +41,000 0.12% 3,386,435
2024-01-11 2024-01-09 1.640 2,049,392 -700,000 0.11% 3,361,003
2024-01-10 2024-01-08 1.670 2,749,392 -60,000 0.15% 4,591,485
2024-01-09 2024-01-05 1.730 2,809,392 -173,000 0.16% 4,860,248
2024-01-08 2024-01-04 1.800 2,982,392 -90,000 0.16% 5,368,306
2024-01-05 2024-01-03 1.780 3,072,392 -227,000 0.17% 5,468,858
2024-01-04 2024-01-02 1.750 3,299,392 -2,156,000 0.18% 5,773,936
2024-01-03 2023-12-29 1.880 5,455,392 -48,000 0.30% 10,256,137
2024-01-02 2023-12-28 1.830 5,503,392 -1,590,000 0.30% 10,071,207
2023-12-29 2023-12-27 1.910 7,093,392 -2,081,000 0.39% 13,548,379
2023-12-28 2023-12-22 1.950 9,174,392 -2,358,000 0.51% 17,890,064
2023-12-27 2023-12-21 2.040 11,532,392 +6,569,000 0.64% 23,526,080
2023-12-22 2023-12-20 1.850 4,963,392 +679,000 0.27% 9,182,275
2023-12-21 2023-12-19 1.850 4,284,392 -178,000 0.24% 7,926,125
2023-12-20 2023-12-18 1.860 4,462,392 +109,000 0.25% 8,300,049
2023-12-19 2023-12-15 1.880 4,353,392 +635,000 0.24% 8,184,377
2023-12-18 2023-12-14 1.860 3,718,392 +95,000 0.21% 6,916,209
2023-12-15 2023-12-13 1.810 3,623,392 -162,000 0.20% 6,558,340
2023-12-14 2023-12-12 1.820 3,785,392 +1,205,000 0.21% 6,889,413
2023-12-13 2023-12-11 1.880 2,580,392 -496,000 0.14% 4,851,137
2023-12-12 2023-12-08 1.890 3,076,392 -93,000 0.17% 5,814,381
2023-12-11 2023-12-07 1.900 3,169,392 -103,000 0.18% 6,021,845
2023-12-08 2023-12-06 1.930 3,272,392 -160,000 0.18% 6,315,717
2023-12-07 2023-12-05 1.920 3,432,392 +1,000 0.19% 6,590,193
2023-12-06 2023-12-04 1.980 3,431,392 -868,000 0.19% 6,794,156
2023-12-05 2023-12-01 2.030 4,299,392 +1,102,000 0.24% 8,727,766
2023-12-04 2023-11-30 1.870 3,197,392 -237,000 0.18% 5,979,123
2023-12-01 2023-11-29 1.790 3,434,392 +232,000 0.19% 6,147,562
2023-11-30 2023-11-28 1.840 3,202,392 -6,000 0.18% 5,892,401
2023-11-29 2023-11-27 1.860 3,208,392 -551,000 0.18% 5,967,609
2023-11-28 2023-11-24 1.970 3,759,392 -79,608 0.21% 7,406,002
2023-11-27 2023-11-23 1.900 3,839,000 +254,000 0.21% 7,294,100
2023-11-24 2023-11-22 1.930 3,585,000 -631,000 0.20% 6,919,050
2023-11-23 2023-11-21 1.970 4,216,000 +540,000 0.23% 8,305,520
2023-11-22 2023-11-20 2.000 3,676,000 -1,049,000 0.20% 7,352,000
2023-11-21 2023-11-17 1.840 4,725,000 -1,426,000 0.26% 8,694,000
2023-11-20 2023-11-16 1.780 6,151,000 -111,000 0.34% 10,948,780
2023-11-17 2023-11-15 1.760 6,262,000 +2,506,000 0.35% 11,021,120
2023-11-16 2023-11-14 1.660 3,756,000 -172,000 0.21% 6,234,960
2023-11-15 2023-11-13 1.580 3,928,000 +1,372,000 0.22% 6,206,240
2023-11-14 2023-11-10 1.450 2,556,000 +167,000 0.14% 3,706,200
2023-11-13 2023-11-09 1.490 2,389,000 -726,000 0.13% 3,559,610
2023-11-10 2023-11-08 1.520 3,115,000 -1,610,000 0.17% 4,734,800
2023-11-09 2023-11-07 1.470 4,725,000 +913,000 0.26% 6,945,750
2023-11-08 2023-11-06 1.480 3,812,000 +202,000 0.21% 5,641,760
2023-11-07 2023-11-03 1.410 3,610,000 +1,086,000 0.20% 5,090,100
2023-11-06 2023-11-02 1.360 2,524,000 -254,000 0.14% 3,432,640
2023-11-03 2023-11-01 1.380 2,778,000 -272,000 0.15% 3,833,640
2023-11-02 2023-10-31 1.400 3,050,000 -406,000 0.17% 4,270,000
2023-11-01 2023-10-30 1.400 3,456,000 +336,000 0.19% 4,838,400
2023-10-31 2023-10-27 1.370 3,120,000 +611,000 0.17% 4,274,400
2023-10-30 2023-10-26 1.340 2,509,000 -42,000 0.14% 3,362,060
2023-10-27 2023-10-25 1.350 2,551,000 -153,000 0.14% 3,443,850
2023-10-26 2023-10-24 1.360 2,704,000 +67,000 0.15% 3,677,440
2023-10-25 2023-10-20 1.350 2,637,000 -429,000 0.15% 3,559,950
2023-10-24 2023-10-19 1.330 3,066,000 +457,000 0.17% 4,077,780
2023-10-20 2023-10-18 1.370 2,609,000 +75,000 0.14% 3,574,330
2023-10-19 2023-10-17 1.420 2,534,000 -84,000 0.14% 3,598,280
2023-10-18 2023-10-16 1.420 2,618,000 +131,000 0.14% 3,717,560
2023-10-17 2023-10-13 1.470 2,487,000 -405,000 0.14% 3,655,890
2023-10-16 2023-10-12 1.530 2,892,000 -887,000 0.16% 4,424,760
2023-10-13 2023-10-11 1.540 3,779,000 +1,054,000 0.21% 5,819,660
2023-10-12 2023-10-10 1.550 2,725,000 +203,000 0.15% 4,223,750
2023-10-11 2023-10-09 1.540 2,522,000 -357,000 0.14% 3,883,880
2023-10-10 2023-10-06 1.560 2,879,000 -65,000 0.16% 4,491,240
2023-10-09 2023-10-05 1.530 2,944,000 +53,000 0.16% 4,504,320
2023-10-06 2023-10-04 1.530 2,891,000 -268,000 0.16% 4,423,230
2023-10-05 2023-10-03 1.570 3,159,000 -715,000 0.17% 4,959,630
2023-10-04 2023-09-29 1.650 3,874,000 -286,000 0.21% 6,392,100
2023-10-03 2023-09-28 1.570 4,160,000 -226,000 0.23% 6,531,200
2023-09-29 2023-09-27 1.530 4,386,000 +415,000 0.24% 6,710,580
2023-09-28 2023-09-26 1.540 3,971,000 -769,000 0.22% 6,115,340
2023-09-27 2023-09-25 1.590 4,740,000 -1,506,000 0.26% 7,536,600
2023-09-26 2023-09-22 1.570 6,246,000 +1,360,000 0.35% 9,806,220
2023-09-25 2023-09-21 1.560 4,886,000 +1,206,000 0.27% 7,622,160
2023-09-22 2023-09-20 1.640 3,680,000 +1,320,000 0.20% 6,035,200
2023-09-21 2023-09-19 1.680 2,360,000 -211,000 0.13% 3,964,800
2023-09-20 2023-09-18 1.420 2,571,000 -359,000 0.14% 3,650,820
2023-09-19 2023-09-15 1.440 2,930,000 +46,000 0.16% 4,219,200
2023-09-18 2023-09-14 1.400 2,884,000 -12,000 0.16% 4,037,600
2023-09-15 2023-09-13 1.410 2,896,000 +84,000 0.16% 4,083,360
2023-09-14 2023-09-12 1.420 2,812,000 -248,000 0.16% 3,993,040
2023-09-13 2023-09-11 1.480 3,060,000 -235,000 0.17% 4,528,800
2023-09-12 2023-09-07 1.390 3,295,000 -36,000 0.18% 4,580,050
2023-09-11 2023-09-06 1.440 3,331,000 -95,000 0.18% 4,796,640
2023-09-07 2023-09-05 1.490 3,426,000 -1,151,000 0.19% 5,104,740
2023-09-06 2023-09-04 1.570 4,577,000 -245,000 0.25% 7,185,890
2023-09-05 2023-08-31 1.520 4,822,000 +503,000 0.27% 7,329,440
2023-09-04 2023-08-30 1.550 4,319,000 +971,000 0.24% 6,694,450
2023-08-31 2023-08-29 1.500 3,348,000 +682,000 0.18% 5,022,000
2023-08-30 2023-08-28 1.440 2,666,000 -270,000 0.15% 3,839,040
2023-08-29 2023-08-25 1.450 2,936,000 -628,000 0.16% 4,257,200
2023-08-28 2023-08-24 1.460 3,564,000 +963,000 0.20% 5,203,440
2023-08-25 2023-08-23 1.400 2,601,000 -150,000 0.14% 3,641,400
2023-08-24 2023-08-22 1.440 2,751,000 +103,000 0.15% 3,961,440
2023-08-23 2023-08-21 1.410 2,648,000 +11,000 0.15% 3,733,680
2023-08-22 2023-08-18 1.460 2,637,000 -2,285,000 0.15% 3,850,020
2023-08-21 2023-08-17 1.360 4,922,000 -572,000 0.27% 6,693,920
2023-08-18 2023-08-16 1.350 5,494,000 +714,000 0.30% 7,416,900
2023-08-17 2023-08-15 1.340 4,780,000 +205,000 0.26% 6,405,200
2023-08-16 2023-08-14 1.380 4,575,000 +948,691 0.25% 6,313,500
2023-08-15 2023-08-11 1.490 3,626,309 -35,000 0.20% 5,403,200
2023-08-14 2023-08-10 1.530 3,661,309 -576,000 0.20% 5,601,803
2023-08-11 2023-08-09 1.520 4,237,309 +6,000 0.23% 6,440,710
2023-08-10 2023-08-08 1.550 4,231,309 -941,500 0.23% 6,558,529
2023-08-09 2023-08-07 1.640 5,172,809 -798,100 0.29% 8,483,407
2023-08-08 2023-08-04 1.680 5,970,909 -30,000 0.33% 10,031,127
2023-08-07 2023-08-03 1.690 6,000,909 -373,000 0.33% 10,141,536
2023-08-04 2023-08-02 1.680 6,373,909 -740,000 0.35% 10,708,167
2023-08-03 2023-08-01 1.760 7,113,909 +69,000 0.39% 12,520,480
2023-08-02 2023-07-31 1.770 7,044,909 -17,000 0.39% 12,469,489
2023-08-01 2023-07-28 1.760 7,061,909 +1,499,000 0.39% 12,428,960
2023-07-31 2023-07-27 1.700 5,562,909 +503,000 0.31% 9,456,945
2023-07-28 2023-07-26 1.680 5,059,909 -86,000 0.28% 8,500,647
2023-07-27 2023-07-25 1.700 5,145,909 +556,000 0.28% 8,748,045
2023-07-26 2023-07-24 1.630 4,589,909 -20,000 0.25% 7,481,552
2023-07-25 2023-07-21 1.650 4,609,909 -51,000 0.25% 7,606,350
2023-07-24 2023-07-20 1.650 4,660,909 -310,000 0.26% 7,690,500
2023-07-21 2023-07-19 1.690 4,970,909 -446,000 0.27% 8,400,836
2023-07-20 2023-07-18 1.700 5,416,909 -1,806,000 0.30% 9,208,745
2023-07-19 2023-07-14 1.780 7,222,909 +1,637,000 0.40% 12,856,778
2023-07-18 2023-07-13 1.770 5,585,909 +875,000 0.31% 9,887,059
2023-07-14 2023-07-12 1.690 4,710,909 +80,000 0.26% 7,961,436
2023-07-13 2023-07-11 1.700 4,630,909 -365,000 0.26% 7,872,545
2023-07-12 2023-07-10 1.750 4,995,909 +458,000 0.28% 8,742,841
2023-07-10 2023-07-06 1.790 4,537,909 -931,000 0.25% 8,122,857
2023-07-07 2023-07-05 1.770 5,468,909 -717,000 0.30% 9,679,969
2023-07-06 2023-07-04 1.840 6,185,909 +400,000 0.34% 11,382,073
2023-07-05 2023-07-03 1.850 5,785,909 +271,000 0.32% 10,703,932
2023-07-04 2023-06-30 1.710 5,514,909 -126,000 0.30% 9,430,494
2023-07-03 2023-06-29 1.720 5,640,909 -1,763,800 0.31% 9,702,363
2023-06-30 2023-06-28 1.780 7,404,709 -1,292,000 0.41% 13,180,382
2023-06-29 2023-06-27 1.750 8,696,709 +5,292,709 0.48% 15,219,241
2023-06-28 2023-06-26 1.710 3,404,000 +1,095,000 0.19% 5,820,840
2023-06-27 2023-06-23 1.820 2,309,000 -52,000 0.13% 4,202,380
2023-06-26 2023-06-21 1.800 2,361,000 -73,000 0.13% 4,249,800
2023-06-23 2023-06-20 1.970 2,434,000 -938,000 0.13% 4,794,980
2023-06-21 2023-06-19 2.050 3,372,000 +997,000 0.19% 6,912,600
2023-06-20 2023-06-16 2.010 2,375,000 -12,000 0.13% 4,773,750
2023-06-19 2023-06-15 2.010 2,387,000 -2,366,000 0.13% 4,797,870
2023-06-16 2023-06-14 2.090 4,753,000 +708,000 0.26% 9,933,770
2023-06-15 2023-06-13 2.000 4,045,000 +1,561,000 0.22% 8,090,000
2023-06-14 2023-06-12 1.990 2,484,000 -122,000 0.14% 4,943,160
2023-06-13 2023-06-09 2.060 2,606,000 +556,000 0.14% 5,368,360
2023-06-12 2023-06-08 2.040 2,050,000 -221,000 0.11% 4,182,000
2023-06-09 2023-06-07 2.190 2,271,000 -120,000 0.13% 4,973,490
2023-06-08 2023-06-06 2.170 2,391,000 +284,000 0.13% 5,188,470
2023-06-07 2023-06-05 2.210 2,107,000 -4,643,000 0.12% 4,656,470
2023-06-06 2023-06-02 2.330 6,750,000 -3,018,000 0.37% 15,727,500
2023-06-05 2023-06-01 2.250 9,768,000 -1,338,000 0.54% 21,978,000
2023-06-02 2023-05-31 2.160 11,106,000 +4,868,400 0.61% 23,988,960
2023-06-01 2023-05-30 2.060 6,237,600 -82,000 0.34% 12,849,456
2023-05-31 2023-05-29 2.090 6,319,600 -104,000 0.35% 13,207,964
2023-05-30 2023-05-25 2.060 6,423,600 -896,000 0.35% 13,232,616
2023-05-29 2023-05-24 2.050 7,319,600 +2,149,200 0.40% 15,005,180
2023-05-25 2023-05-23 1.990 5,170,400 -59,200 0.29% 10,289,096
2023-05-24 2023-05-22 1.950 5,229,600 -8,265,000 0.29% 10,197,720
2023-05-23 2023-05-19 2.140 13,494,600 -8,515,000 0.75% 28,878,444
2023-05-22 2023-05-18 2.230 22,009,600 +17,699,000 1.22% 49,081,408
2023-05-19 2023-05-17 1.980 4,310,600 +63,000 0.24% 8,534,988
2023-05-18 2023-05-16 1.910 4,247,600 +36,000 0.23% 8,112,916
2023-05-17 2023-05-15 1.960 4,211,600 -6,000 0.23% 8,254,736
2023-05-16 2023-05-12 2.120 4,217,600 -178,000 0.23% 8,941,312
2023-05-15 2023-05-11 2.130 4,395,600 -4,279,000 0.24% 9,362,628
2023-05-12 2023-05-10 2.000 8,674,600 -11,044,110 0.48% 17,349,200
2023-05-11 2023-05-09 2.070 19,718,710 +15,215,000 1.09% 40,817,730
2023-05-10 2023-05-08 1.740 4,503,710 -1,873,990 0.25% 7,836,455
2023-05-09 2023-05-05 1.860 6,377,700 -13,000 0.35% 11,862,522
2023-05-08 2023-05-04 1.720 6,390,700 -2,079,100 0.35% 10,992,004
2023-05-05 2023-05-03 1.500 8,469,800 -278,000 0.47% 12,704,700
2023-05-04 2023-05-02 1.560 8,747,800 -3,638,800 0.48% 13,646,568
2023-05-03 2023-04-28 1.750 12,386,600 +4,697,000 0.68% 21,676,550
2023-05-02 2023-04-27 1.530 7,689,600 -3,713,000 0.42% 11,765,088
2023-04-28 2023-04-26 1.510 11,402,600 +4,225,000 0.63% 17,217,926
2023-04-27 2023-04-25 1.520 7,177,600 +206,000 0.40% 10,909,952
2023-04-26 2023-04-24 1.650 6,971,600 -96,000 0.39% 11,503,140
2023-04-25 2023-04-21 1.680 7,067,600 -109,000 0.39% 11,873,568
2023-04-24 2023-04-20 1.640 7,176,600 +153,000 0.40% 11,769,624
2023-04-21 2023-04-19 1.640 7,023,600 -341,000 0.39% 11,518,704
2023-04-20 2023-04-18 1.660 7,364,600 -9,376,000 0.41% 12,225,236
2023-04-19 2023-04-17 1.990 16,740,600 -2,019,000 0.92% 33,313,794
2023-04-18 2023-04-14 2.000 18,759,600 -3,195,000 1.04% 37,519,200
2023-04-17 2023-04-13 2.090 21,954,600 +7,311,000 1.21% 45,885,114
2023-04-14 2023-04-12 2.190 14,643,600 +3,445,000 0.81% 32,069,484
2023-04-13 2023-04-11 2.310 11,198,600 +3,884,000 0.62% 25,868,766
2023-04-12 2023-04-06 2.450 7,314,600 +174,000 0.40% 17,920,770
2023-04-11 2023-04-04 2.520 7,140,600 +171,000 0.39% 17,994,312
2023-04-06 2023-04-03 2.590 6,969,600 -602,000 0.39% 18,051,264
2023-04-04 2023-03-31 2.680 7,571,600 +827,000 0.42% 20,291,888
2023-04-03 2023-03-30 2.660 6,744,600 +55,000 0.37% 17,940,636
2023-03-31 2023-03-29 2.640 6,689,600 -273,000 0.37% 17,660,544
2023-03-30 2023-03-28 2.610 6,962,600 +151,000 0.38% 18,172,386
2023-03-29 2023-03-27 3.390 6,811,600 +22,000 0.38% 23,091,324
2023-03-28 2023-03-24 2.820 6,789,600 -340,000 0.38% 19,146,672
2023-03-27 2023-03-23 2.600 7,129,600 +411,000 0.39% 18,536,960
2023-03-24 2023-03-22 2.740 6,718,600 -235,000 0.37% 18,408,964
2023-03-23 2023-03-21 2.810 6,953,600 +109,000 0.38% 19,539,616
2023-03-22 2023-03-20 2.860 6,844,600 +3,000 0.38% 19,575,556
2023-03-21 2023-03-17 2.820 6,841,600 +75,000 0.38% 19,293,312
2023-03-20 2023-03-16 2.930 6,766,600 +17,000 0.37% 19,826,138
2023-03-17 2023-03-15 3.590 6,749,600 -37,000 0.37% 24,231,064
2023-03-16 2023-03-14 4.280 6,786,600 -58,000 0.37% 29,046,648
2023-03-15 2023-03-13 4.360 6,844,600 -479,000 0.38% 29,842,456
2023-03-14 2023-03-10 4.110 7,323,600 -303,000 0.40% 30,099,996
2023-03-13 2023-03-09 4.170 7,626,600 +1,405,000 0.42% 31,802,922
2023-03-10 2023-03-08 4.300 6,221,600 +1,270,000 0.34% 26,752,880
2023-03-09 2023-03-07 4.450 4,951,600 -1,234,000 0.27% 22,034,620
2023-03-08 2023-03-06 4.690 6,185,600 +332,000 0.34% 29,010,464
2023-03-07 2023-03-03 4.480 5,853,600 +131,000 0.32% 26,224,128
2023-03-06 2023-03-02 4.360 5,722,600 +576,000 0.32% 24,950,536
2023-03-03 2023-03-01 4.230 5,146,600 -256,000 0.28% 21,770,118
2023-03-02 2023-02-28 4.090 5,402,600 +1,595,600 0.30% 22,096,634
2023-03-01 2023-02-27 4.290 3,807,000 +1,043,000 0.21% 16,332,030
2023-02-28 2023-02-24 4.200 2,764,000 +355,000 0.15% 11,608,800
2023-02-27 2023-02-23 4.130 2,409,000 +1,076,000 0.13% 9,949,170
2023-02-24 2023-02-22 4.120 1,333,000 +321,000 0.07% 5,491,960
2023-02-23 2023-02-21 4.240 1,012,000 +139,000 0.06% 4,290,880
2023-02-22 2023-02-20 4.240 873,000 +513,000 0.05% 3,701,520
2023-02-21 2023-02-17 4.200 360,000 -43,000 0.02% 1,512,000
2023-02-20 2023-02-16 4.260 403,000 +12,000 0.02% 1,716,780
2023-02-17 2023-02-15 4.350 391,000 +70,000 0.02% 1,700,850
2023-02-16 2023-02-14 4.110 321,000 -1,318,000 0.02% 1,319,310
2023-02-15 2023-02-13 4.470 1,639,000 -32,000 0.09% 7,326,330
2023-02-14 2023-02-10 4.520 1,671,000 +445,000 0.09% 7,552,920
2023-02-13 2023-02-09 4.200 1,226,000 +205,000 0.07% 5,149,200
2023-02-10 2023-02-08 4.120 1,021,000 -76,000 0.06% 4,206,520
2023-02-09 2023-02-07 4.040 1,097,000 -98,000 0.06% 4,431,880
2023-02-08 2023-02-06 4.060 1,195,000 -54,000 0.07% 4,851,700
2023-02-07 2023-02-03 4.110 1,249,000 +13,000 0.07% 5,133,390
2023-02-06 2023-02-02 4.170 1,236,000 -50,000 0.07% 5,154,120
2023-02-03 2023-02-01 4.200 1,286,000 +16,000 0.07% 5,401,200
2023-02-02 2023-01-31 4.230 1,270,000 +236,000 0.07% 5,372,100
2023-02-01 2023-01-30 4.130 1,034,000 -36,000 0.06% 4,270,420
2023-01-31 2023-01-27 4.200 1,070,000 +35,000 0.06% 4,494,000
2023-01-30 2023-01-26 4.280 1,035,000 +720,000 0.06% 4,429,800
2023-01-27 2023-01-20 4.090 315,000 -86,000 0.02% 1,288,350
2023-01-26 2023-01-19 4.090 401,000 -35,000 0.02% 1,640,090
2023-01-20 2023-01-18 4.190 436,000 -3,000 0.02% 1,826,840
2023-01-19 2023-01-17 4.160 439,000 +230,000 0.02% 1,826,240
2023-01-18 2023-01-16 4.100 209,000 -56,000 0.01% 856,900
2023-01-17 2023-01-13 4.040 265,000 +11,000 0.01% 1,070,600
2023-01-16 2023-01-12 3.900 254,000 -186,000 0.01% 990,600
2023-01-13 2023-01-11 4.060 440,000 -147,000 0.02% 1,786,400
2023-01-12 2023-01-10 4.250 587,000 +189,000 0.03% 2,494,750
2023-01-11 2023-01-09 4.170 398,000 -41,000 0.02% 1,659,660
2023-01-10 2023-01-06 4.200 439,000 +120,000 0.02% 1,843,800
2023-01-09 2023-01-05 3.990 319,000 -96,000 0.02% 1,272,810
2023-01-06 2023-01-04 4.040 415,000 -101,000 0.02% 1,676,600
2023-01-05 2023-01-03 4.000 516,000 -83,000 0.03% 2,064,000
2023-01-04 2022-12-30 4.320 599,000 -331,000 0.03% 2,587,680
2023-01-03 2022-12-29 4.300 930,000 -176,000 0.05% 3,999,000
2022-12-30 2022-12-28 4.410 1,106,000 -160,000 0.06% 4,877,460
2022-12-29 2022-12-23 4.820 1,266,000 -29,000 0.07% 6,102,120
2022-12-28 2022-12-22 4.850 1,295,000 +73,000 0.07% 6,280,750
2022-12-23 2022-12-21 4.900 1,222,000 +254,000 0.07% 5,987,800
2022-12-22 2022-12-20 4.450 968,000 -89,000 0.05% 4,307,600
2022-12-21 2022-12-19 4.510 1,057,000 -155,000 0.06% 4,767,070
2022-12-20 2022-12-16 4.590 1,212,000 -243,000 0.07% 5,563,080
2022-12-19 2022-12-15 4.500 1,455,000 +600,000 0.08% 6,547,500
2022-12-16 2022-12-14 4.400 855,000 -473,000 0.05% 3,762,000
2022-12-15 2022-12-13 4.530 1,328,000 +49,000 0.07% 6,015,840
2022-12-14 2022-12-12 4.470 1,279,000 -25,000 0.07% 5,717,130
2022-12-13 2022-12-09 4.560 1,304,000 +36,000 0.07% 5,946,240
2022-12-12 2022-12-08 4.520 1,268,000 +345,000 0.07% 5,731,360
2022-12-09 2022-12-07 4.380 923,000 +725,000 0.05% 4,042,740
2022-12-08 2022-12-06 4.420 198,000 +24,000 0.01% 875,160
2022-12-07 2022-12-05 4.340 174,000 -39,000 0.01% 755,160
2022-12-06 2022-12-02 4.730 213,000 +177,000 0.01% 1,007,490
2022-12-05 2022-12-01 4.540 36,000 -142,000 0.00% 163,440
2022-12-02 2022-11-30 4.980 178,000 -53,000 0.01% 886,440
2022-12-01 2022-11-29 4.900 231,000 +175,000 0.01% 1,131,900
2022-11-30 2022-11-28 4.430 56,000 -104,000 0.00% 248,080
2022-11-29 2022-11-25 4.400 160,000 -530,000 0.01% 704,000
2022-11-28 2022-11-24 4.960 690,000 +678,000 0.04% 3,422,400
2022-11-25 2022-11-23 4.160 12,000 +12,000 0.00% 49,920
2022-11-24 2022-11-22 4.000 0 -117,000
2022-11-23 2022-11-21 4.100 117,000 +111,000 0.01% 479,700
2022-11-22 2022-11-18 3.530 6,000 -16,000 0.00% 21,180
2022-11-21 2022-11-17 3.350 22,000 -1,000 0.00% 73,700
2022-11-18 2022-11-16 3.270 23,000 -31,000 0.00% 75,210
2022-11-17 2022-11-15 2.790 54,000 +54,000 0.00% 150,660
2022-11-15 2022-11-11 2.480 0 -2,000
2022-11-14 2022-11-10 2.460 2,000 +2,000 0.00% 4,920
2022-11-11 2022-11-09 2.360 0 -4,000
2022-11-10 2022-11-08 2.400 4,000 -3,000 0.00% 9,600
2022-11-09 2022-11-07 2.240 7,000 +1,000 0.00% 15,680
2022-11-08 2022-11-04 2.190 6,000 -23,000 0.00% 13,140
2022-11-07 2022-11-03 2.210 29,000 +12,000 0.00% 64,090
2022-11-04 2022-11-02 2.430 17,000 +17,000 0.00% 41,310
2022-10-25 2022-10-21 2.340 0 -1,116,000
2022-10-24 2022-10-20 2.300 1,116,000 +1,116,000 0.06% 2,566,800
2022-10-21 2022-10-19 2.030 0 -858,000
2022-10-20 2022-10-18 2.120 858,000 0.05% 1,818,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top