History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 166,560,000 | +0 | 6.40% | 34,477,920 |
| 2025-10-13 | 2025-10-09 | 0.216 | 166,560,000 | +0 | 6.40% | 35,976,960 |
| 2025-10-10 | 2025-10-08 | 0.221 | 166,560,000 | +0 | 6.40% | 36,809,760 |
| 2025-10-09 | 2025-10-06 | 0.231 | 166,560,000 | +462,000 | 6.40% | 38,475,360 |
| 2025-10-06 | 2025-10-02 | 0.192 | 166,098,000 | -37,000 | 6.39% | 31,890,816 |
| 2025-09-18 | 2025-09-16 | 0.211 | 166,135,000 | +15,000 | 7.67% | 35,054,485 |
| 2025-09-17 | 2025-09-15 | 0.226 | 166,120,000 | +752,000 | 7.67% | 37,543,120 |
| 2025-09-15 | 2025-09-11 | 0.211 | 165,368,000 | -500,000 | 7.63% | 34,892,648 |
| 2025-09-11 | 2025-09-09 | 0.217 | 165,868,000 | +500,000 | 7.65% | 35,993,356 |
| 2025-09-09 | 2025-09-05 | 0.208 | 165,368,000 | +400,000 | 7.63% | 34,396,544 |
| 2025-09-08 | 2025-09-04 | 0.214 | 164,968,000 | +506,000 | 7.61% | 35,303,152 |
| 2025-09-05 | 2025-09-03 | 0.206 | 164,462,000 | +452,000 | 7.59% | 33,879,172 |
| 2025-09-04 | 2025-09-02 | 0.219 | 164,010,000 | +900,000 | 7.57% | 35,918,190 |
| 2025-09-03 | 2025-09-01 | 0.228 | 163,110,000 | +325,000 | 7.53% | 37,189,080 |
| 2025-09-02 | 2025-08-29 | 0.232 | 162,785,000 | +731,000 | 7.51% | 37,766,120 |
| 2025-07-21 | 2025-07-17 | 0.275 | 162,054,000 | +500,000 | 7.48% | 44,564,850 |
| 2025-07-18 | 2025-07-16 | 0.255 | 161,554,000 | -21,000 | 7.45% | 41,196,270 |
| 2025-07-03 | 2025-06-30 | 0.247 | 161,575,000 | -7,000 | 7.46% | 39,909,025 |
| 2025-06-27 | 2025-06-25 | 0.260 | 161,582,000 | -1,000 | 7.46% | 42,011,320 |
| 2025-06-09 | 2025-06-05 | 0.250 | 161,583,000 | -3,000 | 7.46% | 40,395,750 |
| 2025-05-28 | 2025-05-26 | 0.198 | 161,586,000 | +1,001,000 | 7.44% | 31,994,028 |
| 2025-05-27 | 2025-05-23 | 0.242 | 160,585,000 | +501,000 | 7.40% | 38,861,570 |
| 2025-05-26 | 2025-05-22 | 0.242 | 160,084,000 | +518,000 | 7.37% | 38,740,328 |
| 2025-05-12 | 2025-05-08 | 0.239 | 159,566,000 | -35,000 | 8.82% | 38,136,274 |
| 2025-05-08 | 2025-05-06 | 0.242 | 159,601,000 | +302,000 | 8.82% | 38,623,442 |
| 2025-05-07 | 2025-05-02 | 0.245 | 159,299,000 | +336,000 | 8.80% | 39,028,255 |
| 2025-05-06 | 2025-04-30 | 0.250 | 158,963,000 | +450,000 | 8.78% | 39,740,750 |
| 2025-05-02 | 2025-04-29 | 0.248 | 158,513,000 | +1,044,000 | 8.76% | 39,311,224 |
| 2025-04-29 | 2025-04-25 | 0.245 | 157,469,000 | -4,000 | 8.70% | 38,579,905 |
| 2025-04-15 | 2025-04-11 | 0.227 | 157,473,000 | -2,672,000 | 8.70% | 35,746,371 |
| 2025-04-07 | 2025-04-02 | 0.270 | 160,145,000 | -334,000 | 8.85% | 43,239,150 |
| 2025-03-21 | 2025-03-19 | 0.305 | 160,479,000 | +334,000 | 8.87% | 48,946,095 |
| 2025-03-20 | 2025-03-18 | 0.320 | 160,145,000 | -170,000 | 8.85% | 51,246,400 |
| 2025-03-19 | 2025-03-17 | 0.300 | 160,315,000 | +170,000 | 8.86% | 48,094,500 |
| 2025-03-18 | 2025-03-14 | 0.300 | 160,145,000 | +100,000 | 8.85% | 48,043,500 |
| 2025-03-11 | 2025-03-07 | 0.325 | 160,045,000 | -28,000 | 8.84% | 52,014,625 |
| 2025-03-10 | 2025-03-06 | 0.345 | 160,073,000 | +558,000 | 8.84% | 55,225,185 |
| 2025-03-07 | 2025-03-05 | 0.315 | 159,515,000 | +200,000 | 8.81% | 50,247,225 |
| 2025-03-06 | 2025-03-04 | 0.315 | 159,315,000 | +27,000 | 8.80% | 50,184,225 |
| 2025-03-05 | 2025-03-03 | 0.315 | 159,288,000 | -42,000 | 8.80% | 50,175,720 |
| 2025-03-04 | 2025-02-28 | 0.325 | 159,330,000 | +85,000 | 8.80% | 51,782,250 |
| 2025-03-03 | 2025-02-27 | 0.360 | 159,245,000 | -37,000 | 8.80% | 57,328,200 |
| 2025-02-28 | 2025-02-26 | 0.385 | 159,282,000 | +3,000 | 8.80% | 61,323,570 |
| 2025-02-27 | 2025-02-25 | 0.425 | 159,279,000 | -4,000 | 8.80% | 67,693,575 |
| 2025-02-26 | 2025-02-24 | 0.425 | 159,283,000 | +3,000 | 8.80% | 67,695,275 |
| 2025-02-25 | 2025-02-21 | 0.450 | 159,280,000 | -75,000 | 8.80% | 71,676,000 |
| 2025-02-24 | 2025-02-20 | 0.385 | 159,355,000 | -279,000 | 8.80% | 61,351,675 |
| 2025-02-21 | 2025-02-19 | 0.335 | 159,634,000 | -3,000 | 8.82% | 53,477,390 |
| 2025-02-20 | 2025-02-18 | 0.315 | 159,637,000 | -103,000 | 8.82% | 50,285,655 |
| 2025-02-19 | 2025-02-17 | 0.295 | 159,740,000 | +300,000 | 8.83% | 47,123,300 |
| 2025-02-18 | 2025-02-14 | 0.305 | 159,440,000 | -3,000 | 8.81% | 48,629,200 |
| 2025-02-17 | 2025-02-13 | 0.285 | 159,443,000 | -35,000 | 8.81% | 45,441,255 |
| 2025-02-13 | 2025-02-11 | 0.275 | 159,478,000 | +35,000 | 8.81% | 43,856,450 |
| 2025-02-11 | 2025-02-07 | 0.300 | 159,443,000 | -3,000 | 8.81% | 47,832,900 |
| 2025-02-10 | 2025-02-06 | 0.290 | 159,446,000 | -1,000,000 | 8.81% | 46,239,340 |
| 2025-02-07 | 2025-02-05 | 0.275 | 160,446,000 | +204,000 | 8.86% | 44,122,650 |
| 2025-02-06 | 2025-02-04 | 0.315 | 160,242,000 | -9,000 | 8.85% | 50,476,230 |
| 2025-02-05 | 2025-02-03 | 0.265 | 160,251,000 | +4,000 | 8.85% | 42,466,515 |
| 2025-01-14 | 2025-01-10 | 0.280 | 160,247,000 | +3,000 | 8.85% | 44,869,160 |
| 2025-01-10 | 2025-01-08 | 0.290 | 160,244,000 | +2,000 | 8.85% | 46,470,760 |
| 2025-01-06 | 2025-01-02 | 0.310 | 160,242,000 | +3,000 | 8.85% | 49,675,020 |
| 2025-01-02 | 2024-12-27 | 0.330 | 160,239,000 | +3,000 | 8.85% | 52,878,870 |
| 2024-12-30 | 2024-12-24 | 0.345 | 160,236,000 | +3,000 | 8.85% | 55,281,420 |
| 2024-12-23 | 2024-12-19 | 0.345 | 160,233,000 | +3,000 | 8.85% | 55,280,385 |
| 2024-12-16 | 2024-12-12 | 0.410 | 160,230,000 | +25,000 | 8.85% | 65,694,300 |
| 2024-12-11 | 2024-12-09 | 0.450 | 160,205,000 | -500,000 | 8.85% | 72,092,250 |
| 2024-12-10 | 2024-12-06 | 0.400 | 160,705,000 | -977,000 | 8.88% | 64,282,000 |
| 2024-11-29 | 2024-11-27 | 0.380 | 161,682,000 | +29,000 | 8.93% | 61,439,160 |
| 2024-11-15 | 2024-11-13 | 0.380 | 161,653,000 | +3,000 | 8.93% | 61,428,140 |
| 2024-11-05 | 2024-11-01 | 0.390 | 161,650,000 | -5,000 | 8.93% | 63,043,500 |
| 2024-10-23 | 2024-10-21 | 0.485 | 161,655,000 | +1,000 | 8.93% | 78,402,675 |
| 2024-10-18 | 2024-10-16 | 0.460 | 161,654,000 | +4,000 | 8.93% | 74,360,840 |
| 2024-10-15 | 2024-10-10 | 0.540 | 161,650,000 | -19,000 | 8.93% | 87,291,000 |
| 2024-10-14 | 2024-10-09 | 0.530 | 161,669,000 | +664,000 | 8.93% | 85,684,570 |
| 2024-10-10 | 2024-10-08 | 0.520 | 161,005,000 | +2,000 | 8.90% | 83,722,600 |
| 2024-10-09 | 2024-10-07 | 0.640 | 161,003,000 | +400,000 | 8.90% | 103,041,920 |
| 2024-10-08 | 2024-10-04 | 0.600 | 160,603,000 | +417,000 | 8.87% | 96,361,800 |
| 2024-10-07 | 2024-10-03 | 0.530 | 160,186,000 | +59,000 | 8.85% | 84,898,580 |
| 2024-10-04 | 2024-10-02 | 0.590 | 160,127,000 | -3,000 | 8.85% | 94,474,930 |
| 2024-10-03 | 2024-09-30 | 0.465 | 160,130,000 | +108,000 | 8.85% | 74,460,450 |
| 2024-10-02 | 2024-09-27 | 0.410 | 160,022,000 | -35,000 | 8.84% | 65,609,020 |
| 2024-09-30 | 2024-09-26 | 0.355 | 160,057,000 | -31,000 | 8.84% | 56,820,235 |
| 2024-09-27 | 2024-09-25 | 0.325 | 160,088,000 | -3,000 | 8.84% | 52,028,600 |
| 2024-09-04 | 2024-09-02 | 0.300 | 160,091,000 | +14,000 | 8.84% | 48,027,300 |
| 2024-09-03 | 2024-08-30 | 0.320 | 160,077,000 | +15,000 | 8.84% | 51,224,640 |
| 2024-08-22 | 2024-08-20 | 0.430 | 160,062,000 | +2,000 | 8.84% | 68,826,660 |
| 2024-08-21 | 2024-08-19 | 0.450 | 160,060,000 | -11,000 | 8.84% | 72,027,000 |
| 2024-08-20 | 2024-08-16 | 0.455 | 160,071,000 | +10,000 | 8.84% | 72,832,305 |
| 2024-07-29 | 2024-07-25 | 0.440 | 160,061,000 | +28,000 | 8.84% | 70,426,840 |
| 2024-07-26 | 2024-07-24 | 0.425 | 160,033,000 | +10,000 | 8.84% | 68,014,025 |
| 2024-07-25 | 2024-07-23 | 0.450 | 160,023,000 | +2,000 | 8.84% | 72,010,350 |
| 2024-07-23 | 2024-07-19 | 0.490 | 160,021,000 | +10,000 | 8.84% | 78,410,290 |
| 2024-07-22 | 2024-07-18 | 0.500 | 160,011,000 | +2,000 | 8.84% | 80,005,500 |
| 2024-07-18 | 2024-07-16 | 0.530 | 160,009,000 | -6,000 | 8.84% | 84,804,770 |
| 2024-07-16 | 2024-07-12 | 0.550 | 160,015,000 | +13,000 | 8.84% | 88,008,250 |
| 2024-07-12 | 2024-07-10 | 0.510 | 160,002,000 | -1,000 | 8.84% | 81,601,020 |
| 2024-07-10 | 2024-07-08 | 0.520 | 160,003,000 | -13,000 | 8.84% | 83,201,560 |
| 2024-07-08 | 2024-07-04 | 0.570 | 160,016,000 | +14,000 | 8.84% | 91,209,120 |
| 2024-06-26 | 2024-06-24 | 0.520 | 160,002,000 | +32,000 | 8.84% | 83,201,040 |
| 2024-06-20 | 2024-06-18 | 0.580 | 159,970,000 | +200,000 | 8.84% | 92,782,600 |
| 2024-06-19 | 2024-06-17 | 0.560 | 159,770,000 | +300,000 | 8.83% | 89,471,200 |
| 2024-06-18 | 2024-06-14 | 0.590 | 159,470,000 | +200,000 | 8.81% | 94,087,300 |
| 2024-06-17 | 2024-06-13 | 0.570 | 159,270,000 | +200,000 | 8.80% | 90,783,900 |
| 2024-06-14 | 2024-06-12 | 0.590 | 159,070,000 | +150,000 | 8.79% | 93,851,300 |
| 2024-06-13 | 2024-06-11 | 0.610 | 158,920,000 | +100,000 | 8.78% | 96,941,200 |
| 2024-06-04 | 2024-05-31 | 0.650 | 158,820,000 | -20,000 | 8.77% | 103,233,000 |
| 2024-06-03 | 2024-05-30 | 0.640 | 158,840,000 | +10,000 | 8.78% | 101,657,600 |
| 2024-05-31 | 2024-05-29 | 0.670 | 158,830,000 | -300,000 | 8.78% | 106,416,100 |
| 2024-05-23 | 2024-05-21 | 0.710 | 159,130,000 | +200,000 | 8.79% | 112,982,300 |
| 2024-05-22 | 2024-05-20 | 0.750 | 158,930,000 | -45,000 | 8.78% | 119,197,500 |
| 2024-05-21 | 2024-05-17 | 0.730 | 158,975,000 | -40,000 | 8.78% | 116,051,750 |
| 2024-05-20 | 2024-05-16 | 0.720 | 159,015,000 | -30,000 | 8.79% | 114,490,800 |
| 2024-05-17 | 2024-05-14 | 0.730 | 159,045,000 | -20,000 | 8.79% | 116,102,850 |
| 2024-05-16 | 2024-05-13 | 0.720 | 159,065,000 | +3,000 | 8.79% | 114,526,800 |
| 2024-05-14 | 2024-05-10 | 0.690 | 159,062,000 | +47,000 | 8.79% | 109,752,780 |
| 2024-05-13 | 2024-05-09 | 0.670 | 159,015,000 | +32,000 | 8.79% | 106,540,050 |
| 2024-05-10 | 2024-05-08 | 0.670 | 158,983,000 | +39,000 | 8.78% | 106,518,610 |
| 2024-05-08 | 2024-05-06 | 0.750 | 158,944,000 | +16,000 | 8.78% | 119,208,000 |
| 2024-05-07 | 2024-05-03 | 0.790 | 158,928,000 | -2,000 | 8.78% | 125,553,120 |
| 2024-05-06 | 2024-05-02 | 0.760 | 158,930,000 | -156,000 | 8.78% | 120,786,800 |
| 2024-04-30 | 2024-04-26 | 0.600 | 159,086,000 | -2,000 | 8.79% | 95,451,600 |
| 2024-04-26 | 2024-04-24 | 0.540 | 159,088,000 | -2,000 | 8.79% | 85,907,520 |
| 2024-04-25 | 2024-04-23 | 0.485 | 159,090,000 | +2,000 | 8.79% | 77,158,650 |
| 2024-04-09 | 2024-04-05 | 0.570 | 159,088,000 | +10,000 | 8.79% | 90,680,160 |
| 2024-04-08 | 2024-04-03 | 0.610 | 159,078,000 | +10,000 | 8.79% | 97,037,580 |
| 2024-04-05 | 2024-04-02 | 0.590 | 159,068,000 | -776,000 | 8.79% | 93,850,120 |
| 2024-04-03 | 2024-03-28 | 0.720 | 159,844,000 | +363,000 | 8.83% | 115,087,680 |
| 2024-04-02 | 2024-03-27 | 0.690 | 159,481,000 | +772,000 | 8.81% | 110,041,890 |
| 2024-03-28 | 2024-03-26 | 0.640 | 158,709,000 | +212,000 | 8.77% | 101,573,760 |
| 2024-03-26 | 2024-03-22 | 0.700 | 158,497,000 | -100,000 | 8.76% | 110,947,900 |
| 2024-03-25 | 2024-03-21 | 0.710 | 158,597,000 | -12,000 | 8.76% | 112,603,870 |
| 2024-03-22 | 2024-03-20 | 0.640 | 158,609,000 | -2,649,000 | 8.76% | 101,509,760 |
| 2024-03-21 | 2024-03-19 | 0.680 | 161,258,000 | +93,000 | 8.91% | 109,655,440 |
| 2024-03-20 | 2024-03-18 | 0.630 | 161,165,000 | +246,000 | 8.90% | 101,533,950 |
| 2024-03-19 | 2024-03-15 | 0.510 | 160,919,000 | -79,000 | 8.89% | 82,068,690 |
| 2024-03-18 | 2024-03-14 | 0.520 | 160,998,000 | +797,000 | 8.89% | 83,718,960 |
| 2024-03-15 | 2024-03-13 | 0.475 | 160,201,000 | +71,000 | 8.85% | 76,095,475 |
| 2024-03-13 | 2024-03-11 | 0.455 | 160,130,000 | +12,000 | 8.85% | 72,859,150 |
| 2024-03-11 | 2024-03-07 | 0.495 | 160,118,000 | +900,000 | 8.85% | 79,258,410 |
| 2024-03-08 | 2024-03-06 | 0.495 | 159,218,000 | +495,000 | 8.80% | 78,812,910 |
| 2024-03-07 | 2024-03-05 | 0.450 | 158,723,000 | +522,000 | 8.77% | 71,425,350 |
| 2024-03-06 | 2024-03-04 | 0.540 | 158,201,000 | +55,000 | 8.74% | 85,428,540 |
| 2024-03-05 | 2024-03-01 | 0.780 | 158,146,000 | -17,000 | 8.74% | 123,353,880 |
| 2024-03-01 | 2024-02-28 | 0.700 | 158,163,000 | +4,000 | 8.74% | 110,714,100 |
| 2024-02-29 | 2024-02-27 | 0.760 | 158,159,000 | +17,000 | 8.74% | 120,200,840 |
| 2024-02-28 | 2024-02-26 | 0.780 | 158,142,000 | +22,000 | 8.74% | 123,350,760 |
| 2024-02-22 | 2024-02-20 | 0.880 | 158,120,000 | -2,888,000 | 8.74% | 139,145,600 |
| 2024-02-21 | 2024-02-19 | 0.920 | 161,008,000 | -918,000 | 8.90% | 148,127,360 |
| 2024-02-20 | 2024-02-16 | 1.340 | 161,926,000 | +10,000 | 8.95% | 216,980,840 |
| 2024-01-18 | 2024-01-16 | 1.480 | 161,916,000 | +50,000 | 8.95% | 239,635,680 |
| 2024-01-04 | 2024-01-02 | 1.750 | 161,866,000 | +50,000 | 8.94% | 283,265,500 |
| 2024-01-02 | 2023-12-28 | 1.830 | 161,816,000 | +499,000 | 8.94% | 296,123,280 |
| 2023-12-29 | 2023-12-27 | 1.910 | 161,317,000 | +3,310,000 | 8.91% | 308,115,470 |
| 2023-12-28 | 2023-12-22 | 1.950 | 158,007,000 | -4,000 | 8.73% | 308,113,650 |
| 2023-12-27 | 2023-12-21 | 2.040 | 158,011,000 | -50,000 | 8.73% | 322,342,440 |
| 2023-12-22 | 2023-12-20 | 1.850 | 158,061,000 | +562,000 | 8.73% | 292,412,850 |
| 2023-12-21 | 2023-12-19 | 1.850 | 157,499,000 | -20,000 | 8.70% | 291,373,150 |
| 2023-12-18 | 2023-12-14 | 1.860 | 157,519,000 | +414,000 | 8.70% | 292,985,340 |
| 2023-12-15 | 2023-12-13 | 1.810 | 157,105,000 | +760,000 | 8.68% | 284,360,050 |
| 2023-12-14 | 2023-12-12 | 1.820 | 156,345,000 | -252,000 | 8.64% | 284,547,900 |
| 2023-12-13 | 2023-12-11 | 1.880 | 156,597,000 | +250,000 | 8.65% | 294,402,360 |
| 2023-12-12 | 2023-12-08 | 1.890 | 156,347,000 | -580,000 | 8.64% | 295,495,830 |
| 2023-12-08 | 2023-12-06 | 1.930 | 156,927,000 | +150,000 | 8.67% | 302,869,110 |
| 2023-12-07 | 2023-12-05 | 1.920 | 156,777,000 | +5,150,000 | 8.66% | 301,011,840 |
| 2023-12-05 | 2023-12-01 | 2.030 | 151,627,000 | +280,000 | 8.38% | 307,802,810 |
| 2023-12-04 | 2023-11-30 | 1.870 | 151,347,000 | -1,000 | 8.36% | 283,018,890 |
| 2023-12-01 | 2023-11-29 | 1.790 | 151,348,000 | +373,000 | 8.36% | 270,912,920 |
| 2023-11-30 | 2023-11-28 | 1.840 | 150,975,000 | +149,380,000 | 8.34% | 277,794,000 |
| 2023-11-29 | 2023-11-27 | 1.860 | 1,595,000 | +680,000 | 0.09% | 2,966,700 |
| 2023-11-27 | 2023-11-23 | 1.900 | 915,000 | +771,000 | 0.05% | 1,738,500 |
| 2023-11-24 | 2023-11-22 | 1.930 | 144,000 | -1,000 | 0.01% | 277,920 |
| 2023-11-23 | 2023-11-21 | 1.970 | 145,000 | -474,000 | 0.01% | 285,650 |
| 2023-11-22 | 2023-11-20 | 2.000 | 619,000 | -851,000 | 0.03% | 1,238,000 |
| 2023-11-21 | 2023-11-17 | 1.840 | 1,470,000 | +80,000 | 0.08% | 2,704,800 |
| 2023-11-20 | 2023-11-16 | 1.780 | 1,390,000 | +550,000 | 0.08% | 2,474,200 |
| 2023-11-17 | 2023-11-15 | 1.760 | 840,000 | +156,000 | 0.05% | 1,478,400 |
| 2023-11-14 | 2023-11-10 | 1.450 | 684,000 | -1,000,000 | 0.04% | 991,800 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,684,000 | -175,000 | 0.09% | 2,509,160 |
| 2023-11-10 | 2023-11-08 | 1.520 | 1,859,000 | -2,000 | 0.10% | 2,825,680 |
| 2023-10-26 | 2023-10-24 | 1.360 | 1,861,000 | -30,000 | 0.10% | 2,530,960 |
| 2023-10-24 | 2023-10-19 | 1.330 | 1,891,000 | +97,000 | 0.10% | 2,515,030 |
| 2023-10-20 | 2023-10-18 | 1.370 | 1,794,000 | -814,000 | 0.10% | 2,457,780 |
| 2023-10-18 | 2023-10-16 | 1.420 | 2,608,000 | -815,000 | 0.14% | 3,703,360 |
| 2023-10-16 | 2023-10-12 | 1.530 | 3,423,000 | +50,000 | 0.19% | 5,237,190 |
| 2023-10-12 | 2023-10-10 | 1.550 | 3,373,000 | +463,000 | 0.19% | 5,228,150 |
| 2023-10-11 | 2023-10-09 | 1.540 | 2,910,000 | +50,000 | 0.16% | 4,481,400 |
| 2023-10-10 | 2023-10-06 | 1.560 | 2,860,000 | +80,000 | 0.16% | 4,461,600 |
| 2023-10-03 | 2023-09-28 | 1.570 | 2,780,000 | +184,000 | 0.15% | 4,364,600 |
| 2023-09-27 | 2023-09-25 | 1.590 | 2,596,000 | +150,000 | 0.14% | 4,127,640 |
| 2023-09-26 | 2023-09-22 | 1.570 | 2,446,000 | +552,000 | 0.14% | 3,840,220 |
| 2023-09-25 | 2023-09-21 | 1.560 | 1,894,000 | +200,000 | 0.10% | 2,954,640 |
| 2023-09-22 | 2023-09-20 | 1.640 | 1,694,000 | +659,000 | 0.09% | 2,778,160 |
| 2023-09-21 | 2023-09-19 | 1.680 | 1,035,000 | -47,000 | 0.06% | 1,738,800 |
| 2023-09-20 | 2023-09-18 | 1.420 | 1,082,000 | -14,000 | 0.06% | 1,536,440 |
| 2023-09-19 | 2023-09-15 | 1.440 | 1,096,000 | -158,000 | 0.06% | 1,578,240 |
| 2023-09-15 | 2023-09-13 | 1.410 | 1,254,000 | -128,000 | 0.07% | 1,768,140 |
| 2023-09-12 | 2023-09-07 | 1.390 | 1,382,000 | +14,000 | 0.08% | 1,920,980 |
| 2023-08-22 | 2023-08-18 | 1.460 | 1,368,000 | -1,477,000 | 0.08% | 1,997,280 |
| 2023-08-17 | 2023-08-15 | 1.340 | 2,845,000 | -606,000 | 0.16% | 3,812,300 |
| 2023-08-16 | 2023-08-14 | 1.380 | 3,451,000 | -200,000 | 0.19% | 4,762,380 |
| 2023-08-15 | 2023-08-11 | 1.490 | 3,651,000 | -6,000 | 0.20% | 5,439,990 |
| 2023-08-14 | 2023-08-10 | 1.530 | 3,657,000 | +6,000 | 0.20% | 5,595,210 |
| 2023-08-02 | 2023-07-31 | 1.770 | 3,651,000 | -350,000 | 0.20% | 6,462,270 |
| 2023-08-01 | 2023-07-28 | 1.760 | 4,001,000 | +390,000 | 0.22% | 7,041,760 |
| 2023-07-24 | 2023-07-20 | 1.650 | 3,611,000 | -587,000 | 0.20% | 5,958,150 |
| 2023-07-20 | 2023-07-18 | 1.700 | 4,198,000 | +370,000 | 0.23% | 7,136,600 |
| 2023-07-14 | 2023-07-12 | 1.690 | 3,828,000 | -312,000 | 0.21% | 6,469,320 |
| 2023-07-13 | 2023-07-11 | 1.700 | 4,140,000 | -18,000 | 0.23% | 7,038,000 |
| 2023-07-05 | 2023-07-03 | 1.850 | 4,158,000 | -50,000 | 0.23% | 7,692,300 |
| 2023-06-30 | 2023-06-28 | 1.780 | 4,208,000 | +47,000 | 0.23% | 7,490,240 |
| 2023-06-28 | 2023-06-26 | 1.710 | 4,161,000 | -74,000 | 0.23% | 7,115,310 |
| 2023-06-27 | 2023-06-23 | 1.820 | 4,235,000 | -58,000 | 0.23% | 7,707,700 |
| 2023-06-26 | 2023-06-21 | 1.800 | 4,293,000 | +75,000 | 0.24% | 7,727,400 |
| 2023-06-23 | 2023-06-20 | 1.970 | 4,218,000 | +25,000 | 0.23% | 8,309,460 |
| 2023-06-16 | 2023-06-14 | 2.090 | 4,193,000 | -10,000 | 0.23% | 8,763,370 |
| 2023-06-15 | 2023-06-13 | 2.000 | 4,203,000 | +22,000 | 0.23% | 8,406,000 |
| 2023-06-13 | 2023-06-09 | 2.060 | 4,181,000 | -40,000 | 0.23% | 8,612,860 |
| 2023-06-12 | 2023-06-08 | 2.040 | 4,221,000 | +100,000 | 0.23% | 8,610,840 |
| 2023-06-09 | 2023-06-07 | 2.190 | 4,121,000 | +100,000 | 0.23% | 9,024,990 |
| 2023-06-08 | 2023-06-06 | 2.170 | 4,021,000 | +50,000 | 0.22% | 8,725,570 |
| 2023-06-07 | 2023-06-05 | 2.210 | 3,971,000 | +214,000 | 0.22% | 8,775,910 |
| 2023-06-06 | 2023-06-02 | 2.330 | 3,757,000 | +111,000 | 0.21% | 8,753,810 |
| 2023-06-05 | 2023-06-01 | 2.250 | 3,646,000 | +66,000 | 0.20% | 8,203,500 |
| 2023-06-02 | 2023-05-31 | 2.160 | 3,580,000 | -65,000 | 0.20% | 7,732,800 |
| 2023-05-31 | 2023-05-29 | 2.090 | 3,645,000 | +400,000 | 0.20% | 7,618,050 |
| 2023-05-29 | 2023-05-24 | 2.050 | 3,245,000 | -18,000 | 0.18% | 6,652,250 |
| 2023-05-24 | 2023-05-22 | 1.950 | 3,263,000 | +220,000 | 0.18% | 6,362,850 |
| 2023-05-23 | 2023-05-19 | 2.140 | 3,043,000 | +49,000 | 0.17% | 6,512,020 |
| 2023-05-22 | 2023-05-18 | 2.230 | 2,994,000 | +140,000 | 0.17% | 6,676,620 |
| 2023-05-19 | 2023-05-17 | 1.980 | 2,854,000 | -40,000 | 0.16% | 5,650,920 |
| 2023-05-18 | 2023-05-16 | 1.910 | 2,894,000 | +89,000 | 0.16% | 5,527,540 |
| 2023-05-17 | 2023-05-15 | 1.960 | 2,805,000 | +276,000 | 0.15% | 5,497,800 |
| 2023-05-16 | 2023-05-12 | 2.120 | 2,529,000 | +13,000 | 0.14% | 5,361,480 |
| 2023-05-15 | 2023-05-11 | 2.130 | 2,516,000 | +652,000 | 0.14% | 5,359,080 |
| 2023-05-12 | 2023-05-10 | 2.000 | 1,864,000 | +500,000 | 0.10% | 3,728,000 |
| 2023-05-11 | 2023-05-09 | 2.070 | 1,364,000 | -481,000 | 0.08% | 2,823,480 |
| 2023-05-10 | 2023-05-08 | 1.740 | 1,845,000 | +18,000 | 0.10% | 3,210,300 |
| 2023-05-09 | 2023-05-05 | 1.860 | 1,827,000 | -75,000 | 0.10% | 3,398,220 |
| 2023-05-08 | 2023-05-04 | 1.720 | 1,902,000 | -118,000 | 0.11% | 3,271,440 |
| 2023-05-05 | 2023-05-03 | 1.500 | 2,020,000 | -146,000 | 0.11% | 3,030,000 |
| 2023-05-04 | 2023-05-02 | 1.560 | 2,166,000 | -228,000 | 0.12% | 3,378,960 |
| 2023-05-03 | 2023-04-28 | 1.750 | 2,394,000 | +864,000 | 0.13% | 4,189,500 |
| 2023-05-02 | 2023-04-27 | 1.530 | 1,530,000 | +341,000 | 0.08% | 2,340,900 |
| 2023-04-27 | 2023-04-25 | 1.520 | 1,189,000 | +69,000 | 0.07% | 1,807,280 |
| 2023-04-25 | 2023-04-21 | 1.680 | 1,120,000 | -3,000 | 0.06% | 1,881,600 |
| 2023-04-24 | 2023-04-20 | 1.640 | 1,123,000 | +13,000 | 0.06% | 1,841,720 |
| 2023-04-21 | 2023-04-19 | 1.640 | 1,110,000 | +786,000 | 0.06% | 1,820,400 |
| 2023-04-20 | 2023-04-18 | 1.660 | 324,000 | +25,000 | 0.02% | 537,840 |
| 2023-04-19 | 2023-04-17 | 1.990 | 299,000 | +150,000 | 0.02% | 595,010 |
| 2023-04-17 | 2023-04-13 | 2.090 | 149,000 | +50,000 | 0.01% | 311,410 |
| 2023-04-14 | 2023-04-12 | 2.190 | 99,000 | -417,000 | 0.01% | 216,810 |
| 2023-04-12 | 2023-04-06 | 2.450 | 516,000 | -103,000 | 0.03% | 1,264,200 |
| 2023-04-06 | 2023-04-03 | 2.590 | 619,000 | -482,000 | 0.03% | 1,603,210 |
| 2023-04-04 | 2023-03-31 | 2.680 | 1,101,000 | +482,000 | 0.06% | 2,950,680 |
| 2023-03-31 | 2023-03-29 | 2.640 | 619,000 | +196,000 | 0.03% | 1,634,160 |
| 2023-03-30 | 2023-03-28 | 2.610 | 423,000 | +321,000 | 0.02% | 1,104,030 |
| 2023-03-29 | 2023-03-27 | 3.390 | 102,000 | -526,000 | 0.01% | 345,780 |
| 2023-03-28 | 2023-03-24 | 2.820 | 628,000 | +152,000 | 0.03% | 1,770,960 |
| 2023-03-22 | 2023-03-20 | 2.860 | 476,000 | +388,000 | 0.03% | 1,361,360 |
| 2023-03-06 | 2023-03-02 | 4.360 | 88,000 | -50,000 | 0.00% | 383,680 |
| 2023-02-14 | 2023-02-10 | 4.520 | 138,000 | +3,000 | 0.01% | 623,760 |
| 2023-02-06 | 2023-02-02 | 4.170 | 135,000 | +5,000 | 0.01% | 562,950 |
| 2023-01-19 | 2023-01-17 | 4.160 | 130,000 | -5,000 | 0.01% | 540,800 |
| 2023-01-11 | 2023-01-09 | 4.170 | 135,000 | +13,000 | 0.01% | 562,950 |
| 2023-01-09 | 2023-01-05 | 3.990 | 122,000 | -3,000 | 0.01% | 486,780 |
| 2023-01-05 | 2023-01-03 | 4.000 | 125,000 | +1,000 | 0.01% | 500,000 |
| 2022-12-23 | 2022-12-21 | 4.900 | 124,000 | -12,000 | 0.01% | 607,600 |
| 2022-12-21 | 2022-12-19 | 4.510 | 136,000 | +31,000 | 0.01% | 613,360 |
| 2022-12-19 | 2022-12-15 | 4.500 | 105,000 | -34,000 | 0.01% | 472,500 |
| 2022-12-16 | 2022-12-14 | 4.400 | 139,000 | +34,000 | 0.01% | 611,600 |
| 2022-12-02 | 2022-11-30 | 4.980 | 105,000 | -16,000 | 0.01% | 522,900 |
| 2022-12-01 | 2022-11-29 | 4.900 | 121,000 | -15,000 | 0.01% | 592,900 |
| 2022-11-30 | 2022-11-28 | 4.430 | 136,000 | +8,000 | 0.01% | 602,480 |
| 2022-11-28 | 2022-11-24 | 4.960 | 128,000 | -19,000 | 0.01% | 634,880 |
| 2022-11-25 | 2022-11-23 | 4.160 | 147,000 | -761,000 | 0.01% | 611,520 |
| 2022-11-24 | 2022-11-22 | 4.000 | 908,000 | -20,000 | 0.05% | 3,632,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 928,000 | +18,000 | 0.05% | 3,804,800 |
| 2022-11-21 | 2022-11-17 | 3.350 | 910,000 | -13,000 | 0.05% | 3,048,500 |
| 2022-11-18 | 2022-11-16 | 3.270 | 923,000 | -34,000 | 0.05% | 3,018,210 |
| 2022-11-17 | 2022-11-15 | 2.790 | 957,000 | -27,000 | 0.05% | 2,670,030 |
| 2022-11-16 | 2022-11-14 | 2.670 | 984,000 | +52,000 | 0.05% | 2,627,280 |
| 2022-11-15 | 2022-11-11 | 2.480 | 932,000 | +5,000 | 0.05% | 2,311,360 |
| 2022-11-14 | 2022-11-10 | 2.460 | 927,000 | -5,000 | 0.05% | 2,280,420 |
| 2022-11-11 | 2022-11-09 | 2.360 | 932,000 | +629,000 | 0.05% | 2,199,520 |
| 2022-11-10 | 2022-11-08 | 2.400 | 303,000 | +48,000 | 0.02% | 727,200 |
| 2022-11-09 | 2022-11-07 | 2.240 | 255,000 | +126,000 | 0.01% | 571,200 |
| 2022-11-08 | 2022-11-04 | 2.190 | 129,000 | -46,000 | 0.01% | 282,510 |
| 2022-11-07 | 2022-11-03 | 2.210 | 175,000 | -82,000 | 0.01% | 386,750 |
| 2022-11-03 | 2022-11-01 | 2.350 | 257,000 | -2,000 | 0.01% | 603,950 |
| 2022-11-01 | 2022-10-28 | 2.290 | 259,000 | -100,000 | 0.01% | 593,110 |
| 2022-10-31 | 2022-10-27 | 2.200 | 359,000 | +230,000 | 0.02% | 789,800 |
| 2022-10-26 | 2022-10-24 | 2.130 | 129,000 | -21,000 | 0.01% | 274,770 |
| 2022-10-25 | 2022-10-21 | 2.340 | 150,000 | -119,000 | 0.01% | 351,000 |
| 2022-10-24 | 2022-10-20 | 2.300 | 269,000 | +85,000 | 0.01% | 618,700 |
| 2022-10-21 | 2022-10-19 | 2.030 | 184,000 | -360,000 | 0.01% | 373,520 |
| 2022-10-20 | 2022-10-18 | 2.120 | 544,000 | 0.03% | 1,153,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy