History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 17,039,003 | +0 | 0.66% | 3,527,074 |
| 2025-10-13 | 2025-10-09 | 0.216 | 17,039,003 | +0 | 0.66% | 3,680,425 |
| 2025-10-10 | 2025-10-08 | 0.221 | 17,039,003 | +0 | 0.66% | 3,765,620 |
| 2025-10-09 | 2025-10-06 | 0.231 | 17,039,003 | +0 | 0.66% | 3,936,010 |
| 2025-10-08 | 2025-10-03 | 0.191 | 17,039,003 | +0 | 0.66% | 3,254,450 |
| 2025-10-06 | 2025-10-02 | 0.192 | 17,039,003 | +0 | 0.66% | 3,271,489 |
| 2025-10-03 | 2025-09-30 | 0.193 | 17,039,003 | +0 | 0.66% | 3,288,528 |
| 2025-10-02 | 2025-09-29 | 0.189 | 17,039,003 | +0 | 0.66% | 3,220,372 |
| 2025-09-30 | 2025-09-26 | 0.189 | 17,039,003 | +0 | 0.66% | 3,220,372 |
| 2025-09-29 | 2025-09-25 | 0.199 | 17,039,003 | +0 | 0.79% | 3,390,762 |
| 2025-09-26 | 2025-09-24 | 0.203 | 17,039,003 | +0 | 0.79% | 3,458,918 |
| 2025-09-25 | 2025-09-23 | 0.204 | 17,039,003 | +91,000 | 0.79% | 3,475,957 |
| 2025-09-22 | 2025-09-18 | 0.217 | 16,948,003 | +100,000 | 0.78% | 3,677,717 |
| 2025-09-12 | 2025-09-10 | 0.229 | 16,848,003 | +1,000 | 0.78% | 3,858,193 |
| 2025-09-09 | 2025-09-05 | 0.208 | 16,847,003 | +50,000 | 0.78% | 3,504,177 |
| 2025-09-04 | 2025-09-02 | 0.219 | 16,797,003 | +10,000 | 0.78% | 3,678,544 |
| 2025-09-02 | 2025-08-29 | 0.232 | 16,787,003 | +1,000 | 0.77% | 3,894,585 |
| 2025-08-29 | 2025-08-27 | 0.237 | 16,786,003 | +10,000 | 0.77% | 3,978,283 |
| 2025-08-28 | 2025-08-26 | 0.237 | 16,776,003 | +50,000 | 0.77% | 3,975,913 |
| 2025-08-22 | 2025-08-20 | 0.255 | 16,726,003 | -8,000 | 0.77% | 4,265,131 |
| 2025-08-21 | 2025-08-19 | 0.260 | 16,734,003 | -50,000 | 0.77% | 4,350,841 |
| 2025-08-19 | 2025-08-15 | 0.240 | 16,784,003 | +29,000 | 0.77% | 4,028,161 |
| 2025-08-15 | 2025-08-13 | 0.242 | 16,755,003 | +50,000 | 0.77% | 4,054,711 |
| 2025-08-14 | 2025-08-12 | 0.244 | 16,705,003 | +100,000 | 0.77% | 4,076,021 |
| 2025-08-12 | 2025-08-08 | 0.265 | 16,605,003 | -300,000 | 0.77% | 4,400,326 |
| 2025-08-06 | 2025-08-04 | 0.242 | 16,905,003 | +200,000 | 0.78% | 4,091,011 |
| 2025-08-04 | 2025-07-31 | 0.290 | 16,705,003 | +100,000 | 0.77% | 4,844,451 |
| 2025-08-01 | 2025-07-30 | 0.295 | 16,605,003 | -100,000 | 0.77% | 4,898,476 |
| 2025-07-30 | 2025-07-28 | 0.280 | 16,705,003 | +100,000 | 0.77% | 4,677,401 |
| 2025-07-29 | 2025-07-25 | 0.290 | 16,605,003 | -100,000 | 0.77% | 4,815,451 |
| 2025-07-28 | 2025-07-24 | 0.300 | 16,705,003 | +100,000 | 0.77% | 5,011,501 |
| 2025-07-23 | 2025-07-21 | 0.290 | 16,605,003 | -3,000 | 0.77% | 4,815,451 |
| 2025-07-15 | 2025-07-11 | 0.265 | 16,608,003 | -500,000 | 0.77% | 4,401,121 |
| 2025-07-14 | 2025-07-10 | 0.260 | 17,108,003 | +100,000 | 0.79% | 4,448,081 |
| 2025-07-11 | 2025-07-09 | 0.244 | 17,008,003 | +50,000 | 0.78% | 4,149,953 |
| 2025-07-08 | 2025-07-04 | 0.222 | 16,958,003 | +100,000 | 0.78% | 3,764,677 |
| 2025-06-26 | 2025-06-24 | 0.260 | 16,858,003 | +100,000 | 0.78% | 4,383,081 |
| 2025-06-24 | 2025-06-20 | 0.260 | 16,758,003 | +100,000 | 0.77% | 4,357,081 |
| 2025-06-20 | 2025-06-18 | 0.290 | 16,658,003 | +100,000 | 0.77% | 4,830,821 |
| 2025-06-12 | 2025-06-10 | 0.285 | 16,558,003 | -400,000 | 0.76% | 4,719,031 |
| 2025-06-03 | 2025-05-30 | 0.199 | 16,958,003 | +1,000 | 0.78% | 3,374,643 |
| 2025-05-28 | 2025-05-26 | 0.198 | 16,957,003 | +100,000 | 0.78% | 3,357,487 |
| 2025-04-09 | 2025-04-07 | 0.213 | 16,857,003 | +100,000 | 0.93% | 3,590,542 |
| 2025-03-31 | 2025-03-27 | 0.285 | 16,757,003 | +100,000 | 0.93% | 4,775,746 |
| 2025-03-25 | 2025-03-21 | 0.295 | 16,657,003 | +100,000 | 0.92% | 4,913,816 |
| 2025-03-20 | 2025-03-18 | 0.320 | 16,557,003 | -150,000 | 0.91% | 5,298,241 |
| 2025-03-13 | 2025-03-11 | 0.310 | 16,707,003 | +34,000 | 0.92% | 5,179,171 |
| 2025-03-12 | 2025-03-10 | 0.310 | 16,673,003 | +50,000 | 0.92% | 5,168,631 |
| 2025-03-10 | 2025-03-06 | 0.345 | 16,623,003 | +200,000 | 0.92% | 5,734,936 |
| 2025-02-27 | 2025-02-25 | 0.425 | 16,423,003 | +50,000 | 0.91% | 6,979,776 |
| 2025-02-26 | 2025-02-24 | 0.425 | 16,373,003 | +96,000 | 0.90% | 6,958,526 |
| 2025-02-25 | 2025-02-21 | 0.450 | 16,277,003 | -1,000,000 | 0.90% | 7,324,651 |
| 2025-02-24 | 2025-02-20 | 0.385 | 17,277,003 | -500,000 | 0.95% | 6,651,646 |
| 2025-02-19 | 2025-02-17 | 0.295 | 17,777,003 | +94,000 | 0.98% | 5,244,216 |
| 2025-01-20 | 2025-01-16 | 0.285 | 17,683,003 | +1,000 | 0.98% | 5,039,656 |
| 2025-01-14 | 2025-01-10 | 0.280 | 17,682,003 | +120,000 | 0.98% | 4,950,961 |
| 2025-01-09 | 2025-01-07 | 0.305 | 17,562,003 | +80,000 | 0.97% | 5,356,411 |
| 2025-01-02 | 2024-12-27 | 0.330 | 17,482,003 | +100,000 | 0.97% | 5,769,061 |
| 2024-12-12 | 2024-12-10 | 0.420 | 17,382,003 | +50,000 | 0.96% | 7,300,441 |
| 2024-12-11 | 2024-12-09 | 0.450 | 17,332,003 | +141,000 | 0.96% | 7,799,401 |
| 2024-12-10 | 2024-12-06 | 0.400 | 17,191,003 | +9,000 | 0.95% | 6,876,401 |
| 2024-11-04 | 2024-10-31 | 0.390 | 17,182,003 | +16,000 | 0.95% | 6,700,981 |
| 2024-11-01 | 2024-10-30 | 0.415 | 17,166,003 | +30,000 | 0.95% | 7,123,891 |
| 2024-10-25 | 2024-10-23 | 0.440 | 17,136,003 | +50,000 | 0.95% | 7,539,841 |
| 2024-10-24 | 2024-10-22 | 0.445 | 17,086,003 | -40,000 | 0.94% | 7,603,271 |
| 2024-10-15 | 2024-10-10 | 0.540 | 17,126,003 | -2,000 | 0.95% | 9,248,042 |
| 2024-10-14 | 2024-10-09 | 0.530 | 17,128,003 | -43,000 | 0.95% | 9,077,842 |
| 2024-10-10 | 2024-10-08 | 0.520 | 17,171,003 | -103,000 | 0.95% | 8,928,922 |
| 2024-10-08 | 2024-10-04 | 0.600 | 17,274,003 | +16,000 | 0.95% | 10,364,402 |
| 2024-10-04 | 2024-10-02 | 0.590 | 17,258,003 | +18,000 | 0.95% | 10,182,222 |
| 2024-10-02 | 2024-09-27 | 0.410 | 17,240,003 | +39,000 | 0.95% | 7,068,401 |
| 2024-09-17 | 2024-09-13 | 0.310 | 17,201,003 | -18,000 | 0.95% | 5,332,311 |
| 2024-09-12 | 2024-09-10 | 0.345 | 17,219,003 | -36,000 | 0.95% | 5,940,556 |
| 2024-09-10 | 2024-09-05 | 0.320 | 17,255,003 | +44,000 | 0.95% | 5,521,601 |
| 2024-07-30 | 2024-07-26 | 0.450 | 17,211,003 | -250,000 | 0.95% | 7,744,951 |
| 2024-06-17 | 2024-06-13 | 0.570 | 17,461,003 | +20,000 | 0.96% | 9,952,772 |
| 2024-06-07 | 2024-06-05 | 0.630 | 17,441,003 | +30,000 | 0.96% | 10,987,832 |
| 2024-05-28 | 2024-05-24 | 0.680 | 17,411,003 | +50,000 | 0.96% | 11,839,482 |
| 2024-05-23 | 2024-05-21 | 0.710 | 17,361,003 | +50,000 | 0.96% | 12,326,312 |
| 2024-05-22 | 2024-05-20 | 0.750 | 17,311,003 | -49,000 | 0.96% | 12,983,252 |
| 2024-05-16 | 2024-05-13 | 0.720 | 17,360,003 | +49,000 | 0.96% | 12,499,202 |
| 2024-05-14 | 2024-05-10 | 0.690 | 17,311,003 | +100,000 | 0.96% | 11,944,592 |
| 2024-05-07 | 2024-05-03 | 0.790 | 17,211,003 | -200,000 | 0.95% | 13,596,692 |
| 2024-05-06 | 2024-05-02 | 0.760 | 17,411,003 | +200,000 | 0.96% | 13,232,362 |
| 2024-03-27 | 2024-03-25 | 0.640 | 17,211,003 | -14,000 | 0.95% | 11,015,042 |
| 2024-03-25 | 2024-03-21 | 0.710 | 17,225,003 | -349,000 | 0.95% | 12,229,752 |
| 2024-03-21 | 2024-03-19 | 0.680 | 17,574,003 | +349,000 | 0.97% | 11,950,322 |
| 2024-03-20 | 2024-03-18 | 0.630 | 17,225,003 | +16,000 | 0.95% | 10,851,752 |
| 2024-03-15 | 2024-03-13 | 0.475 | 17,209,003 | -25,000 | 0.95% | 8,174,276 |
| 2024-03-11 | 2024-03-07 | 0.495 | 17,234,003 | +1,000 | 0.95% | 8,530,831 |
| 2024-03-08 | 2024-03-06 | 0.495 | 17,233,003 | +14,000 | 0.95% | 8,530,336 |
| 2024-03-07 | 2024-03-05 | 0.450 | 17,219,003 | -69,000 | 0.95% | 7,748,551 |
| 2024-03-06 | 2024-03-04 | 0.540 | 17,288,003 | +124,000 | 0.96% | 9,335,522 |
| 2024-03-01 | 2024-02-28 | 0.700 | 17,164,003 | -200,000 | 0.95% | 12,014,802 |
| 2024-02-29 | 2024-02-27 | 0.760 | 17,364,003 | +187,000 | 0.96% | 13,196,642 |
| 2024-02-27 | 2024-02-23 | 0.790 | 17,177,003 | +40,000 | 0.95% | 13,569,832 |
| 2024-02-26 | 2024-02-22 | 0.830 | 17,137,003 | +13,000 | 0.95% | 14,223,712 |
| 2024-02-02 | 2024-01-31 | 1.280 | 17,124,003 | -5,000 | 0.95% | 21,918,724 |
| 2024-01-04 | 2024-01-02 | 1.750 | 17,129,003 | -50,000 | 0.95% | 29,975,755 |
| 2024-01-03 | 2023-12-29 | 1.880 | 17,179,003 | +50,000 | 0.95% | 32,296,526 |
| 2023-12-28 | 2023-12-22 | 1.950 | 17,129,003 | -5,000 | 0.95% | 33,401,556 |
| 2023-12-27 | 2023-12-21 | 2.040 | 17,134,003 | +5,000 | 0.95% | 34,953,366 |
| 2023-12-18 | 2023-12-14 | 1.860 | 17,129,003 | -46,000 | 0.95% | 31,859,946 |
| 2023-12-12 | 2023-12-08 | 1.890 | 17,175,003 | +46,000 | 0.95% | 32,460,756 |
| 2023-12-07 | 2023-12-05 | 1.920 | 17,129,003 | -3,000 | 0.95% | 32,887,686 |
| 2023-12-05 | 2023-12-01 | 2.030 | 17,132,003 | -5,318,000 | 0.95% | 34,777,966 |
| 2023-11-28 | 2023-11-24 | 1.970 | 22,450,003 | -2,280,000 | 1.24% | 44,226,506 |
| 2023-11-27 | 2023-11-23 | 1.900 | 24,730,003 | +30,000 | 1.37% | 46,987,006 |
| 2023-11-24 | 2023-11-22 | 1.930 | 24,700,003 | -3,460,000 | 1.36% | 47,671,006 |
| 2023-11-23 | 2023-11-21 | 1.970 | 28,160,003 | -1,053,000 | 1.56% | 55,475,206 |
| 2023-11-22 | 2023-11-20 | 2.000 | 29,213,003 | -900,000 | 1.61% | 58,426,006 |
| 2023-11-17 | 2023-11-15 | 1.760 | 30,113,003 | -134,000 | 1.66% | 52,998,885 |
| 2023-11-15 | 2023-11-13 | 1.580 | 30,247,003 | -1,066,000 | 1.67% | 47,790,265 |
| 2023-11-10 | 2023-11-08 | 1.520 | 31,313,003 | -34,000 | 1.73% | 47,595,765 |
| 2023-11-07 | 2023-11-03 | 1.410 | 31,347,003 | +34,000 | 1.73% | 44,199,274 |
| 2023-10-05 | 2023-10-03 | 1.570 | 31,313,003 | +30,000 | 1.73% | 49,161,415 |
| 2023-09-27 | 2023-09-25 | 1.590 | 31,283,003 | -206,000 | 1.73% | 49,739,975 |
| 2023-09-26 | 2023-09-22 | 1.570 | 31,489,003 | -80,000 | 1.74% | 49,437,735 |
| 2023-09-25 | 2023-09-21 | 1.560 | 31,569,003 | +218,000 | 1.74% | 49,247,645 |
| 2023-09-22 | 2023-09-20 | 1.640 | 31,351,003 | +238,000 | 1.73% | 51,415,645 |
| 2023-09-21 | 2023-09-19 | 1.680 | 31,113,003 | -200,000 | 1.72% | 52,269,845 |
| 2023-09-15 | 2023-09-13 | 1.410 | 31,313,003 | +34,000 | 1.73% | 44,151,334 |
| 2023-09-14 | 2023-09-12 | 1.420 | 31,279,003 | -100,000 | 1.73% | 44,416,184 |
| 2023-09-12 | 2023-09-07 | 1.390 | 31,379,003 | +110,000 | 1.73% | 43,616,814 |
| 2023-09-07 | 2023-09-05 | 1.490 | 31,269,003 | +56,000 | 1.73% | 46,590,814 |
| 2023-08-30 | 2023-08-28 | 1.440 | 31,213,003 | -398,000 | 1.72% | 44,946,724 |
| 2023-08-29 | 2023-08-25 | 1.450 | 31,611,003 | +200,000 | 1.75% | 45,835,954 |
| 2023-08-28 | 2023-08-24 | 1.460 | 31,411,003 | -100,000 | 1.74% | 45,860,064 |
| 2023-08-24 | 2023-08-22 | 1.440 | 31,511,003 | -400,000 | 1.74% | 45,375,844 |
| 2023-08-22 | 2023-08-18 | 1.460 | 31,911,003 | +8,000 | 1.76% | 46,590,064 |
| 2023-08-16 | 2023-08-14 | 1.380 | 31,903,003 | -250,000 | 1.76% | 44,026,144 |
| 2023-08-10 | 2023-08-08 | 1.550 | 32,153,003 | -200,000 | 1.78% | 49,837,155 |
| 2023-08-09 | 2023-08-07 | 1.640 | 32,353,003 | +200,000 | 1.79% | 53,058,925 |
| 2023-08-04 | 2023-08-02 | 1.680 | 32,153,003 | -258,000 | 1.78% | 54,017,045 |
| 2023-08-03 | 2023-08-01 | 1.760 | 32,411,003 | -350,000 | 1.79% | 57,043,365 |
| 2023-08-02 | 2023-07-31 | 1.770 | 32,761,003 | +200,000 | 1.81% | 57,986,975 |
| 2023-08-01 | 2023-07-28 | 1.760 | 32,561,003 | +700,000 | 1.80% | 57,307,365 |
| 2023-07-28 | 2023-07-26 | 1.680 | 31,861,003 | -550,000 | 1.76% | 53,526,485 |
| 2023-07-27 | 2023-07-25 | 1.700 | 32,411,003 | -200,000 | 1.79% | 55,098,705 |
| 2023-07-26 | 2023-07-24 | 1.630 | 32,611,003 | -900,000 | 1.80% | 53,155,935 |
| 2023-07-25 | 2023-07-21 | 1.650 | 33,511,003 | +100,000 | 1.85% | 55,293,155 |
| 2023-07-21 | 2023-07-19 | 1.690 | 33,411,003 | +400,000 | 1.85% | 56,464,595 |
| 2023-07-20 | 2023-07-18 | 1.700 | 33,011,003 | +700,000 | 1.82% | 56,118,705 |
| 2023-07-19 | 2023-07-14 | 1.780 | 32,311,003 | -299,000 | 1.79% | 57,513,585 |
| 2023-07-18 | 2023-07-13 | 1.770 | 32,610,003 | -600,000 | 1.80% | 57,719,705 |
| 2023-07-13 | 2023-07-11 | 1.700 | 33,210,003 | +119,000 | 1.83% | 56,457,005 |
| 2023-07-11 | 2023-07-07 | 1.760 | 33,091,003 | +50,000 | 1.83% | 58,240,165 |
| 2023-07-10 | 2023-07-06 | 1.790 | 33,041,003 | -1,000 | 1.83% | 59,143,395 |
| 2023-07-07 | 2023-07-05 | 1.770 | 33,042,003 | +100,000 | 1.83% | 58,484,345 |
| 2023-07-06 | 2023-07-04 | 1.840 | 32,942,003 | +100,000 | 1.82% | 60,613,286 |
| 2023-07-05 | 2023-07-03 | 1.850 | 32,842,003 | -78,000 | 1.81% | 60,757,706 |
| 2023-07-04 | 2023-06-30 | 1.710 | 32,920,003 | +300,000 | 1.82% | 56,293,205 |
| 2023-07-03 | 2023-06-29 | 1.720 | 32,620,003 | -1,300,000 | 1.80% | 56,106,405 |
| 2023-06-30 | 2023-06-28 | 1.780 | 33,920,003 | -416,000 | 1.87% | 60,377,605 |
| 2023-06-29 | 2023-06-27 | 1.750 | 34,336,003 | -100,000 | 1.90% | 60,088,005 |
| 2023-06-28 | 2023-06-26 | 1.710 | 34,436,003 | +400,000 | 1.90% | 58,885,565 |
| 2023-06-26 | 2023-06-21 | 1.800 | 34,036,003 | +377,000 | 1.88% | 61,264,805 |
| 2023-06-23 | 2023-06-20 | 1.970 | 33,659,003 | +50,000 | 1.86% | 66,308,236 |
| 2023-06-21 | 2023-06-19 | 2.050 | 33,609,003 | +50,000 | 1.86% | 68,898,456 |
| 2023-06-20 | 2023-06-16 | 2.010 | 33,559,003 | -100,000 | 1.85% | 67,453,596 |
| 2023-06-19 | 2023-06-15 | 2.010 | 33,659,003 | +1,099,000 | 1.86% | 67,654,596 |
| 2023-06-16 | 2023-06-14 | 2.090 | 32,560,003 | -1,300,000 | 1.80% | 68,050,406 |
| 2023-06-15 | 2023-06-13 | 2.000 | 33,860,003 | +837,000 | 1.87% | 67,720,006 |
| 2023-06-14 | 2023-06-12 | 1.990 | 33,023,003 | +1,060,000 | 1.82% | 65,715,776 |
| 2023-06-13 | 2023-06-09 | 2.060 | 31,963,003 | +300,000 | 1.77% | 65,843,786 |
| 2023-06-12 | 2023-06-08 | 2.040 | 31,663,003 | +15,000 | 1.75% | 64,592,526 |
| 2023-06-07 | 2023-06-05 | 2.210 | 31,648,003 | +108,000 | 1.75% | 69,942,087 |
| 2023-06-06 | 2023-06-02 | 2.330 | 31,540,003 | -797,000 | 1.74% | 73,488,207 |
| 2023-06-05 | 2023-06-01 | 2.250 | 32,337,003 | -40,000 | 1.79% | 72,758,257 |
| 2023-06-02 | 2023-05-31 | 2.160 | 32,377,003 | -97,000 | 1.79% | 69,934,326 |
| 2023-06-01 | 2023-05-30 | 2.060 | 32,474,003 | -26,000 | 1.79% | 66,896,446 |
| 2023-05-30 | 2023-05-25 | 2.060 | 32,500,003 | +25,000 | 1.80% | 66,950,006 |
| 2023-05-29 | 2023-05-24 | 2.050 | 32,475,003 | +26,000 | 1.79% | 66,573,756 |
| 2023-05-25 | 2023-05-23 | 1.990 | 32,449,003 | +17,000 | 1.79% | 64,573,516 |
| 2023-05-24 | 2023-05-22 | 1.950 | 32,432,003 | -15,000 | 1.79% | 63,242,406 |
| 2023-05-22 | 2023-05-18 | 2.230 | 32,447,003 | +30,000 | 1.79% | 72,356,817 |
| 2023-05-18 | 2023-05-16 | 1.910 | 32,417,003 | +15,000 | 1.79% | 61,916,476 |
| 2023-05-17 | 2023-05-15 | 1.960 | 32,402,003 | +298,000 | 1.79% | 63,507,926 |
| 2023-05-16 | 2023-05-12 | 2.120 | 32,104,003 | +42,000 | 1.77% | 68,060,486 |
| 2023-05-12 | 2023-05-10 | 2.000 | 32,062,003 | -219,000 | 1.77% | 64,124,006 |
| 2023-05-11 | 2023-05-09 | 2.070 | 32,281,003 | -627,000 | 1.78% | 66,821,676 |
| 2023-05-10 | 2023-05-08 | 1.740 | 32,908,003 | -5,621,000 | 1.82% | 57,259,925 |
| 2023-05-09 | 2023-05-05 | 1.860 | 38,529,003 | -3,924,000 | 2.13% | 71,663,946 |
| 2023-05-08 | 2023-05-04 | 1.720 | 42,453,003 | -3,579,000 | 2.35% | 73,019,165 |
| 2023-05-05 | 2023-05-03 | 1.500 | 46,032,003 | -100,000 | 2.54% | 69,048,004 |
| 2023-05-04 | 2023-05-02 | 1.560 | 46,132,003 | -576,000 | 2.55% | 71,965,925 |
| 2023-05-03 | 2023-04-28 | 1.750 | 46,708,003 | -338,000 | 2.58% | 81,739,005 |
| 2023-05-02 | 2023-04-27 | 1.530 | 47,046,003 | +50,000 | 2.60% | 71,980,385 |
| 2023-04-28 | 2023-04-26 | 1.510 | 46,996,003 | +900,000 | 2.60% | 70,963,965 |
| 2023-04-27 | 2023-04-25 | 1.520 | 46,096,003 | -10,000 | 2.55% | 70,065,925 |
| 2023-04-24 | 2023-04-20 | 1.640 | 46,106,003 | +2,000 | 2.55% | 75,613,845 |
| 2023-04-21 | 2023-04-19 | 1.640 | 46,104,003 | +532,000 | 2.55% | 75,610,565 |
| 2023-04-20 | 2023-04-18 | 1.660 | 45,572,003 | +61,000 | 2.52% | 75,649,525 |
| 2023-04-14 | 2023-04-12 | 2.190 | 45,511,003 | +44,397,003 | 2.51% | 99,669,097 |
| 2023-04-12 | 2023-04-06 | 2.450 | 1,114,000 | -8,000 | 0.06% | 2,729,300 |
| 2023-04-11 | 2023-04-04 | 2.520 | 1,122,000 | +300,000 | 0.06% | 2,827,440 |
| 2023-04-06 | 2023-04-03 | 2.590 | 822,000 | +204,000 | 0.05% | 2,128,980 |
| 2023-04-04 | 2023-03-31 | 2.680 | 618,000 | +602,000 | 0.03% | 1,656,240 |
| 2023-03-31 | 2023-03-29 | 2.640 | 16,000 | +3,000 | 0.00% | 42,240 |
| 2023-03-30 | 2023-03-28 | 2.610 | 13,000 | +3,000 | 0.00% | 33,930 |
| 2023-03-28 | 2023-03-24 | 2.820 | 10,000 | +5,000 | 0.00% | 28,200 |
| 2023-03-22 | 2023-03-20 | 2.860 | 5,000 | +2,000 | 0.00% | 14,300 |
| 2023-03-17 | 2023-03-15 | 3.590 | 3,000 | -9,000 | 0.00% | 10,770 |
| 2023-02-21 | 2023-02-17 | 4.200 | 12,000 | -1,000 | 0.00% | 50,400 |
| 2023-02-15 | 2023-02-13 | 4.470 | 13,000 | +2,000 | 0.00% | 58,110 |
| 2023-02-14 | 2023-02-10 | 4.520 | 11,000 | +3,000 | 0.00% | 49,720 |
| 2023-02-01 | 2023-01-30 | 4.130 | 8,000 | +3,000 | 0.00% | 33,040 |
| 2023-01-10 | 2023-01-06 | 4.200 | 5,000 | +3,000 | 0.00% | 21,000 |
| 2022-12-30 | 2022-12-28 | 4.410 | 2,000 | -10,000 | 0.00% | 8,820 |
| 2022-12-23 | 2022-12-21 | 4.900 | 12,000 | -50,000 | 0.00% | 58,800 |
| 2022-12-19 | 2022-12-15 | 4.500 | 62,000 | -99,000 | 0.00% | 279,000 |
| 2022-12-16 | 2022-12-14 | 4.400 | 161,000 | +151,000 | 0.01% | 708,400 |
| 2022-12-14 | 2022-12-12 | 4.470 | 10,000 | -1,000 | 0.00% | 44,700 |
| 2022-12-13 | 2022-12-09 | 4.560 | 11,000 | -5,000 | 0.00% | 50,160 |
| 2022-12-12 | 2022-12-08 | 4.520 | 16,000 | -1,000 | 0.00% | 72,320 |
| 2022-12-09 | 2022-12-07 | 4.380 | 17,000 | +4,000 | 0.00% | 74,460 |
| 2022-12-08 | 2022-12-06 | 4.420 | 13,000 | +4,000 | 0.00% | 57,460 |
| 2022-12-07 | 2022-12-05 | 4.340 | 9,000 | -3,000 | 0.00% | 39,060 |
| 2022-12-06 | 2022-12-02 | 4.730 | 12,000 | +1,000 | 0.00% | 56,760 |
| 2022-12-02 | 2022-11-30 | 4.980 | 11,000 | +5,000 | 0.00% | 54,780 |
| 2022-12-01 | 2022-11-29 | 4.900 | 6,000 | -2,000 | 0.00% | 29,400 |
| 2022-11-30 | 2022-11-28 | 4.430 | 8,000 | +2,000 | 0.00% | 35,440 |
| 2022-11-29 | 2022-11-25 | 4.400 | 6,000 | -3,000 | 0.00% | 26,400 |
| 2022-11-25 | 2022-11-23 | 4.160 | 9,000 | +2,000 | 0.00% | 37,440 |
| 2022-11-24 | 2022-11-22 | 4.000 | 7,000 | +1,000 | 0.00% | 28,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 6,000 | +1,000 | 0.00% | 24,600 |
| 2022-11-22 | 2022-11-18 | 3.530 | 5,000 | -2,000 | 0.00% | 17,650 |
| 2022-11-21 | 2022-11-17 | 3.350 | 7,000 | +2,000 | 0.00% | 23,450 |
| 2022-11-18 | 2022-11-16 | 3.270 | 5,000 | -7,000 | 0.00% | 16,350 |
| 2022-11-17 | 2022-11-15 | 2.790 | 12,000 | -4,000 | 0.00% | 33,480 |
| 2022-11-16 | 2022-11-14 | 2.670 | 16,000 | -11,000 | 0.00% | 42,720 |
| 2022-11-15 | 2022-11-11 | 2.480 | 27,000 | +10,000 | 0.00% | 66,960 |
| 2022-11-14 | 2022-11-10 | 2.460 | 17,000 | -12,000 | 0.00% | 41,820 |
| 2022-11-11 | 2022-11-09 | 2.360 | 29,000 | +5,000 | 0.00% | 68,440 |
| 2022-11-10 | 2022-11-08 | 2.400 | 24,000 | +6,000 | 0.00% | 57,600 |
| 2022-11-04 | 2022-11-02 | 2.430 | 18,000 | -3,000 | 0.00% | 43,740 |
| 2022-10-31 | 2022-10-27 | 2.200 | 21,000 | -18,000 | 0.00% | 46,200 |
| 2022-10-28 | 2022-10-26 | 2.370 | 39,000 | +4,000 | 0.00% | 92,430 |
| 2022-10-27 | 2022-10-25 | 2.290 | 35,000 | -19,000 | 0.00% | 80,150 |
| 2022-10-26 | 2022-10-24 | 2.130 | 54,000 | +19,000 | 0.00% | 115,020 |
| 2022-10-25 | 2022-10-21 | 2.340 | 35,000 | -14,000 | 0.00% | 81,900 |
| 2022-10-24 | 2022-10-20 | 2.300 | 49,000 | +2,000 | 0.00% | 112,700 |
| 2022-10-21 | 2022-10-19 | 2.030 | 47,000 | -5,000 | 0.00% | 95,410 |
| 2022-10-20 | 2022-10-18 | 2.120 | 52,000 | 0.00% | 110,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy