History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 3,973,256 | +0 | 0.15% | 822,464 |
| 2025-10-13 | 2025-10-09 | 0.216 | 3,973,256 | +0 | 0.15% | 858,223 |
| 2025-10-10 | 2025-10-08 | 0.221 | 3,973,256 | -751,000 | 0.15% | 878,090 |
| 2025-10-09 | 2025-10-06 | 0.231 | 4,724,256 | +1,569,000 | 0.18% | 1,091,303 |
| 2025-10-08 | 2025-10-03 | 0.191 | 3,155,256 | +358,000 | 0.12% | 602,654 |
| 2025-10-06 | 2025-10-02 | 0.192 | 2,797,256 | -781,000 | 0.11% | 537,073 |
| 2025-10-03 | 2025-09-30 | 0.193 | 3,578,256 | -90,000 | 0.14% | 690,603 |
| 2025-10-02 | 2025-09-29 | 0.189 | 3,668,256 | +431,000 | 0.14% | 693,300 |
| 2025-09-30 | 2025-09-26 | 0.189 | 3,237,256 | -413,000 | 0.12% | 611,841 |
| 2025-09-29 | 2025-09-25 | 0.199 | 3,650,256 | +1,727,000 | 0.17% | 726,401 |
| 2025-09-26 | 2025-09-24 | 0.203 | 1,923,256 | -60,000 | 0.09% | 390,421 |
| 2025-09-25 | 2025-09-23 | 0.204 | 1,983,256 | -660,000 | 0.09% | 404,584 |
| 2025-09-24 | 2025-09-22 | 0.215 | 2,643,256 | -790,000 | 0.12% | 568,300 |
| 2025-09-23 | 2025-09-19 | 0.214 | 3,433,256 | +653,000 | 0.16% | 734,717 |
| 2025-09-22 | 2025-09-18 | 0.217 | 2,780,256 | -590,000 | 0.13% | 603,316 |
| 2025-09-19 | 2025-09-17 | 0.213 | 3,370,256 | -161,000 | 0.16% | 717,865 |
| 2025-09-18 | 2025-09-16 | 0.211 | 3,531,256 | -95,000 | 0.16% | 745,095 |
| 2025-09-17 | 2025-09-15 | 0.226 | 3,626,256 | -341,000 | 0.17% | 819,534 |
| 2025-09-16 | 2025-09-12 | 0.218 | 3,967,256 | -106,000 | 0.18% | 864,862 |
| 2025-09-15 | 2025-09-11 | 0.211 | 4,073,256 | -14,000 | 0.19% | 859,457 |
| 2025-09-12 | 2025-09-10 | 0.229 | 4,087,256 | -712,000 | 0.19% | 935,982 |
| 2025-09-11 | 2025-09-09 | 0.217 | 4,799,256 | +616,000 | 0.22% | 1,041,439 |
| 2025-09-10 | 2025-09-08 | 0.207 | 4,183,256 | +765,000 | 0.19% | 865,934 |
| 2025-09-09 | 2025-09-05 | 0.208 | 3,418,256 | -59,000 | 0.16% | 710,997 |
| 2025-09-08 | 2025-09-04 | 0.214 | 3,477,256 | +902,000 | 0.16% | 744,133 |
| 2025-09-05 | 2025-09-03 | 0.206 | 2,575,256 | -4,717,629 | 0.12% | 530,503 |
| 2025-09-04 | 2025-09-02 | 0.219 | 7,292,885 | +137,000 | 0.34% | 1,597,142 |
| 2025-09-03 | 2025-09-01 | 0.228 | 7,155,885 | -14,000 | 0.33% | 1,631,542 |
| 2025-09-02 | 2025-08-29 | 0.232 | 7,169,885 | +315,000 | 0.33% | 1,663,413 |
| 2025-09-01 | 2025-08-28 | 0.234 | 6,854,885 | +281,000 | 0.32% | 1,604,043 |
| 2025-08-29 | 2025-08-27 | 0.237 | 6,573,885 | +68,000 | 0.30% | 1,558,011 |
| 2025-08-28 | 2025-08-26 | 0.237 | 6,505,885 | +450,000 | 0.30% | 1,541,895 |
| 2025-08-27 | 2025-08-25 | 0.249 | 6,055,885 | +740,000 | 0.28% | 1,507,915 |
| 2025-08-26 | 2025-08-22 | 0.236 | 5,315,885 | -147,000 | 0.25% | 1,254,549 |
| 2025-08-25 | 2025-08-21 | 0.255 | 5,462,885 | +34,000 | 0.25% | 1,393,036 |
| 2025-08-22 | 2025-08-20 | 0.255 | 5,428,885 | +299,000 | 0.25% | 1,384,366 |
| 2025-08-21 | 2025-08-19 | 0.260 | 5,129,885 | +1,470,000 | 0.24% | 1,333,770 |
| 2025-08-20 | 2025-08-18 | 0.255 | 3,659,885 | -223,000 | 0.17% | 933,271 |
| 2025-08-18 | 2025-08-14 | 0.238 | 3,882,885 | +2,923,510 | 0.18% | 924,127 |
| 2025-08-15 | 2025-08-13 | 0.242 | 959,375 | +330,000 | 0.04% | 232,169 |
| 2025-08-14 | 2025-08-12 | 0.244 | 629,375 | -2,805,000 | 0.03% | 153,568 |
| 2025-08-13 | 2025-08-11 | 0.275 | 3,434,375 | +145,000 | 0.16% | 944,453 |
| 2025-08-12 | 2025-08-08 | 0.265 | 3,289,375 | +682,000 | 0.15% | 871,684 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,607,375 | +26,000 | 0.12% | 690,954 |
| 2025-08-08 | 2025-08-06 | 0.265 | 2,581,375 | +295,000 | 0.12% | 684,064 |
| 2025-08-07 | 2025-08-05 | 0.250 | 2,286,375 | -36,000 | 0.11% | 571,594 |
| 2025-08-06 | 2025-08-04 | 0.242 | 2,322,375 | +1,680,000 | 0.11% | 562,015 |
| 2025-08-05 | 2025-08-01 | 0.275 | 642,375 | -863,000 | 0.03% | 176,653 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,505,375 | +582,000 | 0.07% | 436,559 |
| 2025-08-01 | 2025-07-30 | 0.295 | 923,375 | -452,000 | 0.04% | 272,396 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,375,375 | +74,000 | 0.06% | 385,105 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,301,375 | -294,000 | 0.06% | 364,385 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,595,375 | -317,000 | 0.07% | 462,659 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,912,375 | -20,000 | 0.09% | 573,712 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,932,375 | +98,000 | 0.09% | 599,036 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,834,375 | -3,430,510 | 0.08% | 531,969 |
| 2025-07-23 | 2025-07-21 | 0.290 | 5,264,885 | +417,000 | 0.24% | 1,526,817 |
| 2025-07-22 | 2025-07-18 | 0.300 | 4,847,885 | +63,000 | 0.22% | 1,454,366 |
| 2025-07-21 | 2025-07-17 | 0.275 | 4,784,885 | +33,000 | 0.22% | 1,315,843 |
| 2025-07-18 | 2025-07-16 | 0.255 | 4,751,885 | +188,000 | 0.22% | 1,211,731 |
| 2025-07-16 | 2025-07-14 | 0.270 | 4,563,885 | +648,000 | 0.21% | 1,232,249 |
| 2025-07-15 | 2025-07-11 | 0.265 | 3,915,885 | -26,000 | 0.18% | 1,037,710 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,941,885 | -3,000 | 0.18% | 1,024,890 |
| 2025-07-11 | 2025-07-09 | 0.244 | 3,944,885 | +960,000 | 0.18% | 962,552 |
| 2025-07-10 | 2025-07-08 | 0.237 | 2,984,885 | +939,000 | 0.14% | 707,418 |
| 2025-07-09 | 2025-07-07 | 0.223 | 2,045,885 | +340,000 | 0.09% | 456,232 |
| 2025-07-08 | 2025-07-04 | 0.222 | 1,705,885 | +420,000 | 0.08% | 378,706 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,285,885 | -249,000 | 0.06% | 297,039 |
| 2025-07-04 | 2025-07-02 | 0.232 | 1,534,885 | +211,000 | 0.07% | 356,093 |
| 2025-07-03 | 2025-06-30 | 0.247 | 1,323,885 | +39,000 | 0.06% | 327,000 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,284,885 | +284,000 | 0.06% | 327,646 |
| 2025-06-30 | 2025-06-26 | 0.255 | 1,000,885 | -60,000 | 0.05% | 255,226 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,060,885 | -329,000 | 0.05% | 275,830 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,389,885 | -274,000 | 0.06% | 361,370 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,663,885 | +846,000 | 0.08% | 432,610 |
| 2025-06-24 | 2025-06-20 | 0.260 | 817,885 | +194,000 | 0.04% | 212,650 |
| 2025-06-23 | 2025-06-19 | 0.265 | 623,885 | -242,000 | 0.03% | 165,330 |
| 2025-06-20 | 2025-06-18 | 0.290 | 865,885 | -2,374,000 | 0.04% | 251,107 |
| 2025-06-19 | 2025-06-17 | 0.305 | 3,239,885 | +1,940,000 | 0.15% | 988,165 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,299,885 | -173,000 | 0.06% | 370,467 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,472,885 | +911,000 | 0.07% | 427,137 |
| 2025-06-16 | 2025-06-12 | 0.280 | 561,885 | -618,000 | 0.03% | 157,328 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,179,885 | -2,254,000 | 0.05% | 342,167 |
| 2025-06-12 | 2025-06-10 | 0.285 | 3,433,885 | +816,000 | 0.16% | 978,657 |
| 2025-06-11 | 2025-06-09 | 0.265 | 2,617,885 | -653,000 | 0.12% | 693,740 |
| 2025-06-10 | 2025-06-06 | 0.233 | 3,270,885 | -490,000 | 0.15% | 762,116 |
| 2025-06-09 | 2025-06-05 | 0.250 | 3,760,885 | +302,000 | 0.17% | 940,221 |
| 2025-06-06 | 2025-06-04 | 0.207 | 3,458,885 | +1,122,000 | 0.16% | 715,989 |
| 2025-06-05 | 2025-06-03 | 0.201 | 2,336,885 | +245,000 | 0.11% | 469,714 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,091,885 | -623,000 | 0.10% | 418,377 |
| 2025-06-03 | 2025-05-30 | 0.199 | 2,714,885 | +2,075,000 | 0.13% | 540,262 |
| 2025-06-02 | 2025-05-29 | 0.208 | 639,885 | -1,828,000 | 0.03% | 133,096 |
| 2025-05-30 | 2025-05-28 | 0.199 | 2,467,885 | -96,000 | 0.11% | 491,109 |
| 2025-05-29 | 2025-05-27 | 0.199 | 2,563,885 | +543,000 | 0.12% | 510,213 |
| 2025-05-28 | 2025-05-26 | 0.198 | 2,020,885 | -1,076,000 | 0.09% | 400,135 |
| 2025-05-27 | 2025-05-23 | 0.242 | 3,096,885 | -400,000 | 0.14% | 749,446 |
| 2025-05-26 | 2025-05-22 | 0.242 | 3,496,885 | +334,000 | 0.16% | 846,246 |
| 2025-05-23 | 2025-05-21 | 0.240 | 3,162,885 | +380,000 | 0.15% | 759,092 |
| 2025-05-22 | 2025-05-20 | 0.240 | 2,782,885 | +214,000 | 0.13% | 667,892 |
| 2025-05-21 | 2025-05-19 | 0.245 | 2,568,885 | -268,000 | 0.12% | 629,377 |
| 2025-05-20 | 2025-05-16 | 0.245 | 2,836,885 | -86,000 | 0.13% | 695,037 |
| 2025-05-19 | 2025-05-15 | 0.249 | 2,922,885 | -149,000 | 0.13% | 727,798 |
| 2025-05-16 | 2025-05-14 | 0.250 | 3,071,885 | -316,000 | 0.17% | 767,971 |
| 2025-05-15 | 2025-05-13 | 0.248 | 3,387,885 | -360,000 | 0.19% | 840,195 |
| 2025-05-14 | 2025-05-12 | 0.255 | 3,747,885 | +873,000 | 0.21% | 955,711 |
| 2025-05-13 | 2025-05-09 | 0.244 | 2,874,885 | -207,000 | 0.16% | 701,472 |
| 2025-05-12 | 2025-05-08 | 0.239 | 3,081,885 | +710,000 | 0.17% | 736,571 |
| 2025-05-09 | 2025-05-07 | 0.246 | 2,371,885 | -123,000 | 0.13% | 583,484 |
| 2025-05-08 | 2025-05-06 | 0.242 | 2,494,885 | -414,000 | 0.14% | 603,762 |
| 2025-05-07 | 2025-05-02 | 0.245 | 2,908,885 | -227,000 | 0.16% | 712,677 |
| 2025-05-06 | 2025-04-30 | 0.250 | 3,135,885 | -1,524,000 | 0.17% | 783,971 |
| 2025-05-02 | 2025-04-29 | 0.248 | 4,659,885 | +212,000 | 0.26% | 1,155,651 |
| 2025-04-30 | 2025-04-28 | 0.244 | 4,447,885 | -144,000 | 0.25% | 1,085,284 |
| 2025-04-29 | 2025-04-25 | 0.245 | 4,591,885 | +106,000 | 0.25% | 1,125,012 |
| 2025-04-28 | 2025-04-24 | 0.243 | 4,485,885 | -493,000 | 0.25% | 1,090,070 |
| 2025-04-25 | 2025-04-23 | 0.245 | 4,978,885 | +356,000 | 0.28% | 1,219,827 |
| 2025-04-24 | 2025-04-22 | 0.238 | 4,622,885 | +206,000 | 0.26% | 1,100,247 |
| 2025-04-23 | 2025-04-17 | 0.229 | 4,416,885 | +1,213,000 | 0.24% | 1,011,467 |
| 2025-04-22 | 2025-04-16 | 0.227 | 3,203,885 | -675,000 | 0.18% | 727,282 |
| 2025-04-17 | 2025-04-15 | 0.236 | 3,878,885 | -55,000 | 0.21% | 915,417 |
| 2025-04-16 | 2025-04-14 | 0.236 | 3,933,885 | +800,000 | 0.22% | 928,397 |
| 2025-04-15 | 2025-04-11 | 0.227 | 3,133,885 | -1,098,000 | 0.17% | 711,392 |
| 2025-04-14 | 2025-04-10 | 0.230 | 4,231,885 | -567,000 | 0.23% | 973,334 |
| 2025-04-11 | 2025-04-09 | 0.225 | 4,798,885 | +610,000 | 0.27% | 1,079,749 |
| 2025-04-10 | 2025-04-08 | 0.223 | 4,188,885 | +865,000 | 0.23% | 934,121 |
| 2025-04-09 | 2025-04-07 | 0.213 | 3,323,885 | +358,000 | 0.18% | 707,988 |
| 2025-04-08 | 2025-04-03 | 0.260 | 2,965,885 | -1,598,000 | 0.16% | 771,130 |
| 2025-04-07 | 2025-04-02 | 0.270 | 4,563,885 | +1,255,000 | 0.25% | 1,232,249 |
| 2025-04-03 | 2025-04-01 | 0.265 | 3,308,885 | +243,000 | 0.18% | 876,855 |
| 2025-04-02 | 2025-03-31 | 0.270 | 3,065,885 | +800,000 | 0.17% | 827,789 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,265,885 | -28,000 | 0.13% | 657,107 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,293,885 | -225,000 | 0.13% | 676,696 |
| 2025-03-24 | 2025-03-20 | 0.295 | 2,518,885 | -1,082,000 | 0.14% | 743,071 |
| 2025-03-21 | 2025-03-19 | 0.305 | 3,600,885 | -628,000 | 0.20% | 1,098,270 |
| 2025-03-20 | 2025-03-18 | 0.320 | 4,228,885 | +581,000 | 0.23% | 1,353,243 |
| 2025-03-19 | 2025-03-17 | 0.300 | 3,647,885 | +2,119,904 | 0.20% | 1,094,366 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,527,981 | +925,000 | 0.08% | 458,394 |
| 2025-03-17 | 2025-03-13 | 0.295 | 602,981 | -548,000 | 0.03% | 177,879 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,150,981 | -758,000 | 0.06% | 345,294 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,908,981 | +494,000 | 0.11% | 591,784 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,414,981 | +242,000 | 0.08% | 438,644 |
| 2025-03-11 | 2025-03-07 | 0.325 | 1,172,981 | +409,000 | 0.06% | 381,219 |
| 2025-03-10 | 2025-03-06 | 0.345 | 763,981 | -773,000 | 0.04% | 263,573 |
| 2025-03-07 | 2025-03-05 | 0.315 | 1,536,981 | +996,000 | 0.08% | 484,149 |
| 2025-03-06 | 2025-03-04 | 0.315 | 540,981 | -235,000 | 0.03% | 170,409 |
| 2025-03-05 | 2025-03-03 | 0.315 | 775,981 | -686,000 | 0.04% | 244,434 |
| 2025-03-04 | 2025-02-28 | 0.325 | 1,461,981 | -110,000 | 0.08% | 475,144 |
| 2025-03-03 | 2025-02-27 | 0.360 | 1,571,981 | -1,760,904 | 0.09% | 565,913 |
| 2025-02-28 | 2025-02-26 | 0.385 | 3,332,885 | +889,000 | 0.18% | 1,283,161 |
| 2025-02-27 | 2025-02-25 | 0.425 | 2,443,885 | +1,889,314 | 0.14% | 1,038,651 |
| 2025-02-26 | 2025-02-24 | 0.425 | 554,571 | +137,400 | 0.03% | 235,693 |
| 2025-02-25 | 2025-02-21 | 0.450 | 417,171 | -1,820,000 | 0.02% | 187,727 |
| 2025-02-24 | 2025-02-20 | 0.385 | 2,237,171 | +553,000 | 0.12% | 861,311 |
| 2025-02-20 | 2025-02-18 | 0.315 | 1,684,171 | +641,000 | 0.09% | 530,514 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,043,171 | -641,000 | 0.06% | 307,735 |
| 2025-02-18 | 2025-02-14 | 0.305 | 1,684,171 | -935,714 | 0.09% | 513,672 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,619,885 | +29,000 | 0.14% | 746,667 |
| 2025-02-14 | 2025-02-12 | 0.275 | 2,590,885 | +364,000 | 0.14% | 712,493 |
| 2025-02-13 | 2025-02-11 | 0.275 | 2,226,885 | +5,000 | 0.12% | 612,393 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,221,885 | -1,362,000 | 0.12% | 644,347 |
| 2025-02-11 | 2025-02-07 | 0.300 | 3,583,885 | +990,000 | 0.20% | 1,075,166 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2,593,885 | +1,003,000 | 0.14% | 752,227 |
| 2025-02-07 | 2025-02-05 | 0.275 | 1,590,885 | -3,326,000 | 0.09% | 437,493 |
| 2025-02-06 | 2025-02-04 | 0.315 | 4,916,885 | +2,260,000 | 0.27% | 1,548,819 |
| 2025-02-05 | 2025-02-03 | 0.265 | 2,656,885 | +1,127,000 | 0.15% | 704,075 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,529,885 | -240,000 | 0.08% | 405,420 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,769,885 | +236,000 | 0.10% | 477,869 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,533,885 | -3,000 | 0.08% | 406,480 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,536,885 | -215,000 | 0.08% | 430,328 |
| 2025-01-23 | 2025-01-21 | 0.280 | 1,751,885 | +650,000 | 0.10% | 490,528 |
| 2025-01-22 | 2025-01-20 | 0.280 | 1,101,885 | +153,000 | 0.06% | 308,528 |
| 2025-01-21 | 2025-01-17 | 0.280 | 948,885 | -12,000 | 0.05% | 265,688 |
| 2025-01-20 | 2025-01-16 | 0.285 | 960,885 | -312,000 | 0.05% | 273,852 |
| 2025-01-17 | 2025-01-15 | 0.285 | 1,272,885 | -16,000 | 0.07% | 362,772 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,288,885 | -23,000 | 0.07% | 367,332 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,311,885 | +106,000 | 0.07% | 354,209 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,205,885 | -10,000 | 0.07% | 337,648 |
| 2025-01-13 | 2025-01-09 | 0.290 | 1,215,885 | -493,000 | 0.07% | 352,607 |
| 2025-01-10 | 2025-01-08 | 0.290 | 1,708,885 | -256,000 | 0.09% | 495,577 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,964,885 | +479,000 | 0.11% | 599,290 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,485,885 | -299,000 | 0.08% | 438,336 |
| 2025-01-07 | 2025-01-03 | 0.315 | 1,784,885 | -482,000 | 0.10% | 562,239 |
| 2025-01-06 | 2025-01-02 | 0.310 | 2,266,885 | -887,000 | 0.13% | 702,734 |
| 2025-01-03 | 2024-12-31 | 0.325 | 3,153,885 | -319,000 | 0.17% | 1,025,013 |
| 2025-01-02 | 2024-12-27 | 0.330 | 3,472,885 | +1,140,000 | 0.19% | 1,146,052 |
| 2024-12-30 | 2024-12-24 | 0.345 | 2,332,885 | -285,000 | 0.13% | 804,845 |
| 2024-12-27 | 2024-12-20 | 0.355 | 2,617,885 | -123,000 | 0.14% | 929,349 |
| 2024-12-23 | 2024-12-19 | 0.345 | 2,740,885 | +471,000 | 0.15% | 945,605 |
| 2024-12-20 | 2024-12-18 | 0.370 | 2,269,885 | +171,000 | 0.13% | 839,857 |
| 2024-12-19 | 2024-12-17 | 0.370 | 2,098,885 | +179,000 | 0.12% | 776,587 |
| 2024-12-18 | 2024-12-16 | 0.390 | 1,919,885 | +35,000 | 0.11% | 748,755 |
| 2024-12-17 | 2024-12-13 | 0.395 | 1,884,885 | -550,000 | 0.10% | 744,530 |
| 2024-12-16 | 2024-12-12 | 0.410 | 2,434,885 | -207,000 | 0.13% | 998,303 |
| 2024-12-13 | 2024-12-11 | 0.410 | 2,641,885 | +1,088,000 | 0.15% | 1,083,173 |
| 2024-12-12 | 2024-12-10 | 0.420 | 1,553,885 | -799,000 | 0.09% | 652,632 |
| 2024-12-11 | 2024-12-09 | 0.450 | 2,352,885 | -386,000 | 0.13% | 1,058,798 |
| 2024-12-10 | 2024-12-06 | 0.400 | 2,738,885 | +1,177,000 | 0.15% | 1,095,554 |
| 2024-12-09 | 2024-12-05 | 0.370 | 1,561,885 | +829,000 | 0.09% | 577,897 |
| 2024-12-06 | 2024-12-04 | 0.375 | 732,885 | +13,000 | 0.04% | 274,832 |
| 2024-12-05 | 2024-12-03 | 0.370 | 719,885 | -5,000 | 0.04% | 266,357 |
| 2024-12-04 | 2024-12-02 | 0.375 | 724,885 | -81,000 | 0.04% | 271,832 |
| 2024-12-03 | 2024-11-29 | 0.375 | 805,885 | +197,000 | 0.04% | 302,207 |
| 2024-12-02 | 2024-11-28 | 0.370 | 608,885 | -284,000 | 0.03% | 225,287 |
| 2024-11-29 | 2024-11-27 | 0.380 | 892,885 | +312,000 | 0.05% | 339,296 |
| 2024-11-28 | 2024-11-26 | 0.370 | 580,885 | +114,000 | 0.03% | 214,927 |
| 2024-11-27 | 2024-11-25 | 0.370 | 466,885 | -7,000 | 0.03% | 172,747 |
| 2024-11-26 | 2024-11-22 | 0.365 | 473,885 | -444,000 | 0.03% | 172,968 |
| 2024-11-25 | 2024-11-21 | 0.395 | 917,885 | -652,000 | 0.05% | 362,565 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,569,885 | +908,000 | 0.09% | 635,803 |
| 2024-11-21 | 2024-11-19 | 0.380 | 661,885 | -251,000 | 0.04% | 251,516 |
| 2024-11-20 | 2024-11-18 | 0.375 | 912,885 | -1,306,000 | 0.05% | 342,332 |
| 2024-11-19 | 2024-11-15 | 0.375 | 2,218,885 | +123,000 | 0.12% | 832,082 |
| 2024-11-18 | 2024-11-14 | 0.380 | 2,095,885 | -192,000 | 0.12% | 796,436 |
| 2024-11-15 | 2024-11-13 | 0.380 | 2,287,885 | +26,000 | 0.13% | 869,396 |
| 2024-11-14 | 2024-11-12 | 0.385 | 2,261,885 | -554,000 | 0.12% | 870,826 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,815,885 | -770,000 | 0.16% | 1,070,036 |
| 2024-11-12 | 2024-11-08 | 0.390 | 3,585,885 | +115,000 | 0.20% | 1,398,495 |
| 2024-11-11 | 2024-11-07 | 0.410 | 3,470,885 | +219,000 | 0.19% | 1,423,063 |
| 2024-11-08 | 2024-11-06 | 0.395 | 3,251,885 | +1,500,000 | 0.18% | 1,284,495 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,751,885 | +419,000 | 0.10% | 735,792 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,332,885 | -60,000 | 0.07% | 533,154 |
| 2024-11-05 | 2024-11-01 | 0.390 | 1,392,885 | +214,000 | 0.08% | 543,225 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,178,885 | +18,000 | 0.07% | 459,765 |
| 2024-11-01 | 2024-10-30 | 0.415 | 1,160,885 | -175,000 | 0.06% | 481,767 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,335,885 | -470,000 | 0.07% | 574,431 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,805,885 | +232,000 | 0.10% | 776,531 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,573,885 | -243,000 | 0.09% | 676,771 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,816,885 | -276,000 | 0.10% | 781,261 |
| 2024-10-25 | 2024-10-23 | 0.440 | 2,092,885 | +90,000 | 0.12% | 920,869 |
| 2024-10-24 | 2024-10-22 | 0.445 | 2,002,885 | +101,000 | 0.11% | 891,284 |
| 2024-10-23 | 2024-10-21 | 0.485 | 1,901,885 | -281,000 | 0.11% | 922,414 |
| 2024-10-22 | 2024-10-18 | 0.490 | 2,182,885 | +1,215,000 | 0.12% | 1,069,614 |
| 2024-10-21 | 2024-10-17 | 0.460 | 967,885 | -81,000 | 0.05% | 445,227 |
| 2024-10-18 | 2024-10-16 | 0.460 | 1,048,885 | -221,000 | 0.06% | 482,487 |
| 2024-10-17 | 2024-10-15 | 0.455 | 1,269,885 | -51,000 | 0.07% | 577,798 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,320,885 | -257,000 | 0.07% | 660,442 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,577,885 | +258,000 | 0.09% | 852,058 |
| 2024-10-14 | 2024-10-09 | 0.530 | 1,319,885 | -200,000 | 0.07% | 699,539 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,519,885 | +396,565 | 0.08% | 790,340 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,123,320 | -1,422,000 | 0.06% | 718,925 |
| 2024-10-08 | 2024-10-04 | 0.600 | 2,545,320 | -63,565 | 0.14% | 1,527,192 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,608,885 | +1,714,127 | 0.14% | 1,382,709 |
| 2024-10-04 | 2024-10-02 | 0.590 | 894,758 | -1,493,127 | 0.05% | 527,907 |
| 2024-10-03 | 2024-09-30 | 0.465 | 2,387,885 | +1,389,581 | 0.13% | 1,110,367 |
| 2024-10-02 | 2024-09-27 | 0.410 | 998,304 | -2,810,581 | 0.06% | 409,305 |
| 2024-09-30 | 2024-09-26 | 0.355 | 3,808,885 | +1,142,000 | 0.21% | 1,352,154 |
| 2024-09-27 | 2024-09-25 | 0.325 | 2,666,885 | -48,000 | 0.15% | 866,738 |
| 2024-09-26 | 2024-09-24 | 0.320 | 2,714,885 | +901,000 | 0.15% | 868,763 |
| 2024-09-25 | 2024-09-23 | 0.305 | 1,813,885 | +61,000 | 0.10% | 553,235 |
| 2024-09-24 | 2024-09-20 | 0.310 | 1,752,885 | +708,000 | 0.10% | 543,394 |
| 2024-09-23 | 2024-09-19 | 0.310 | 1,044,885 | +508,000 | 0.06% | 323,914 |
| 2024-09-19 | 2024-09-16 | 0.310 | 536,885 | -17,000 | 0.03% | 166,434 |
| 2024-09-16 | 2024-09-12 | 0.315 | 553,885 | -36,000 | 0.03% | 174,474 |
| 2024-09-13 | 2024-09-11 | 0.330 | 589,885 | -65,000 | 0.03% | 194,662 |
| 2024-09-12 | 2024-09-10 | 0.345 | 654,885 | -341,000 | 0.04% | 225,935 |
| 2024-09-10 | 2024-09-05 | 0.320 | 995,885 | +291,000 | 0.06% | 318,683 |
| 2024-09-09 | 2024-09-04 | 0.315 | 704,885 | +14,000 | 0.04% | 222,039 |
| 2024-09-05 | 2024-09-03 | 0.325 | 690,885 | +154,000 | 0.04% | 224,538 |
| 2024-09-04 | 2024-09-02 | 0.300 | 536,885 | -58,000 | 0.03% | 161,066 |
| 2024-09-03 | 2024-08-30 | 0.320 | 594,885 | +58,000 | 0.03% | 190,363 |
| 2024-08-29 | 2024-08-27 | 0.345 | 536,885 | -710,000 | 0.03% | 185,225 |
| 2024-08-28 | 2024-08-26 | 0.350 | 1,246,885 | -180,000 | 0.07% | 436,410 |
| 2024-08-27 | 2024-08-23 | 0.435 | 1,426,885 | +128,000 | 0.08% | 620,695 |
| 2024-08-26 | 2024-08-22 | 0.425 | 1,298,885 | -382,000 | 0.07% | 552,026 |
| 2024-08-23 | 2024-08-21 | 0.425 | 1,680,885 | -400,000 | 0.09% | 714,376 |
| 2024-08-22 | 2024-08-20 | 0.430 | 2,080,885 | +193,000 | 0.11% | 894,781 |
| 2024-08-21 | 2024-08-19 | 0.450 | 1,887,885 | -454,000 | 0.10% | 849,548 |
| 2024-08-20 | 2024-08-16 | 0.455 | 2,341,885 | +1,114,000 | 0.13% | 1,065,558 |
| 2024-08-19 | 2024-08-15 | 0.420 | 1,227,885 | -75,000 | 0.07% | 515,712 |
| 2024-08-16 | 2024-08-14 | 0.420 | 1,302,885 | -85,000 | 0.07% | 547,212 |
| 2024-08-14 | 2024-08-12 | 0.410 | 1,387,885 | +38,000 | 0.08% | 569,033 |
| 2024-08-13 | 2024-08-09 | 0.430 | 1,349,885 | -69,000 | 0.07% | 580,451 |
| 2024-08-12 | 2024-08-08 | 0.420 | 1,418,885 | +39,000 | 0.08% | 595,932 |
| 2024-08-09 | 2024-08-07 | 0.410 | 1,379,885 | +53,000 | 0.08% | 565,753 |
| 2024-08-08 | 2024-08-06 | 0.420 | 1,326,885 | -103,000 | 0.07% | 557,292 |
| 2024-08-07 | 2024-08-05 | 0.415 | 1,429,885 | -198,000 | 0.08% | 593,402 |
| 2024-08-06 | 2024-08-02 | 0.430 | 1,627,885 | -101,000 | 0.09% | 699,991 |
| 2024-08-05 | 2024-08-01 | 0.435 | 1,728,885 | -68,000 | 0.10% | 752,065 |
| 2024-08-02 | 2024-07-31 | 0.455 | 1,796,885 | +335,000 | 0.10% | 817,583 |
| 2024-08-01 | 2024-07-30 | 0.430 | 1,461,885 | -144,000 | 0.08% | 628,611 |
| 2024-07-31 | 2024-07-29 | 0.445 | 1,605,885 | -157,000 | 0.09% | 714,619 |
| 2024-07-30 | 2024-07-26 | 0.450 | 1,762,885 | +68,000 | 0.10% | 793,298 |
| 2024-07-29 | 2024-07-25 | 0.440 | 1,694,885 | +134,000 | 0.09% | 745,749 |
| 2024-07-26 | 2024-07-24 | 0.425 | 1,560,885 | +55,000 | 0.09% | 663,376 |
| 2024-07-25 | 2024-07-23 | 0.450 | 1,505,885 | -242,000 | 0.08% | 677,648 |
| 2024-07-24 | 2024-07-22 | 0.475 | 1,747,885 | -236,000 | 0.10% | 830,245 |
| 2024-07-23 | 2024-07-19 | 0.490 | 1,983,885 | -803,000 | 0.11% | 972,104 |
| 2024-07-22 | 2024-07-18 | 0.500 | 2,786,885 | +550,000 | 0.15% | 1,393,442 |
| 2024-07-19 | 2024-07-17 | 0.520 | 2,236,885 | -218,000 | 0.12% | 1,163,180 |
| 2024-07-18 | 2024-07-16 | 0.530 | 2,454,885 | -16,000 | 0.14% | 1,301,089 |
| 2024-07-17 | 2024-07-15 | 0.530 | 2,470,885 | -148,000 | 0.14% | 1,309,569 |
| 2024-07-16 | 2024-07-12 | 0.550 | 2,618,885 | +1,269,000 | 0.14% | 1,440,387 |
| 2024-07-15 | 2024-07-11 | 0.520 | 1,349,885 | +107,000 | 0.07% | 701,940 |
| 2024-07-12 | 2024-07-10 | 0.510 | 1,242,885 | +75,000 | 0.07% | 633,871 |
| 2024-07-11 | 2024-07-09 | 0.520 | 1,167,885 | -116,000 | 0.06% | 607,300 |
| 2024-07-10 | 2024-07-08 | 0.520 | 1,283,885 | -948,000 | 0.07% | 667,620 |
| 2024-07-09 | 2024-07-05 | 0.550 | 2,231,885 | +109,000 | 0.12% | 1,227,537 |
| 2024-07-08 | 2024-07-04 | 0.570 | 2,122,885 | -442,000 | 0.12% | 1,210,044 |
| 2024-07-05 | 2024-07-03 | 0.550 | 2,564,885 | +746,000 | 0.14% | 1,410,687 |
| 2024-07-04 | 2024-07-02 | 0.520 | 1,818,885 | +203,000 | 0.10% | 945,820 |
| 2024-07-03 | 2024-06-28 | 0.510 | 1,615,885 | +162,000 | 0.09% | 824,101 |
| 2024-07-02 | 2024-06-27 | 0.510 | 1,453,885 | -218,000 | 0.08% | 741,481 |
| 2024-06-28 | 2024-06-26 | 0.530 | 1,671,885 | +428,000 | 0.09% | 886,099 |
| 2024-06-27 | 2024-06-25 | 0.520 | 1,243,885 | +99,000 | 0.07% | 646,820 |
| 2024-06-26 | 2024-06-24 | 0.520 | 1,144,885 | -285,000 | 0.06% | 595,340 |
| 2024-06-25 | 2024-06-21 | 0.540 | 1,429,885 | -606,000 | 0.08% | 772,138 |
| 2024-06-24 | 2024-06-20 | 0.560 | 2,035,885 | +684,000 | 0.11% | 1,140,096 |
| 2024-06-21 | 2024-06-19 | 0.590 | 1,351,885 | +40,000 | 0.07% | 797,612 |
| 2024-06-20 | 2024-06-18 | 0.580 | 1,311,885 | -356,000 | 0.07% | 760,893 |
| 2024-06-19 | 2024-06-17 | 0.560 | 1,667,885 | -218,000 | 0.09% | 934,016 |
| 2024-06-18 | 2024-06-14 | 0.590 | 1,885,885 | +2,400 | 0.10% | 1,112,672 |
| 2024-06-17 | 2024-06-13 | 0.570 | 1,883,485 | +324,000 | 0.10% | 1,073,586 |
| 2024-06-14 | 2024-06-12 | 0.590 | 1,559,485 | +624,000 | 0.09% | 920,096 |
| 2024-06-13 | 2024-06-11 | 0.610 | 935,485 | +2,000 | 0.05% | 570,646 |
| 2024-06-12 | 2024-06-07 | 0.630 | 933,485 | -59,000 | 0.05% | 588,096 |
| 2024-06-11 | 2024-06-06 | 0.640 | 992,485 | -859,000 | 0.05% | 635,190 |
| 2024-06-07 | 2024-06-05 | 0.630 | 1,851,485 | +226,000 | 0.10% | 1,166,436 |
| 2024-06-06 | 2024-06-04 | 0.640 | 1,625,485 | +208,000 | 0.09% | 1,040,310 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,417,485 | +191,000 | 0.08% | 921,365 |
| 2024-06-04 | 2024-05-31 | 0.650 | 1,226,485 | +33,000 | 0.07% | 797,215 |
| 2024-06-03 | 2024-05-30 | 0.640 | 1,193,485 | +254,000 | 0.07% | 763,830 |
| 2024-05-31 | 2024-05-29 | 0.670 | 939,485 | -69,000 | 0.05% | 629,455 |
| 2024-05-30 | 2024-05-28 | 0.660 | 1,008,485 | +45,000 | 0.06% | 665,600 |
| 2024-05-29 | 2024-05-27 | 0.670 | 963,485 | +40,000 | 0.05% | 645,535 |
| 2024-05-28 | 2024-05-24 | 0.680 | 923,485 | -275,000 | 0.05% | 627,970 |
| 2024-05-27 | 2024-05-23 | 0.700 | 1,198,485 | +175,000 | 0.07% | 838,940 |
| 2024-05-24 | 2024-05-22 | 0.710 | 1,023,485 | -191,000 | 0.06% | 726,674 |
| 2024-05-23 | 2024-05-21 | 0.710 | 1,214,485 | +77,000 | 0.07% | 862,284 |
| 2024-05-22 | 2024-05-20 | 0.750 | 1,137,485 | -9,000 | 0.06% | 853,114 |
| 2024-05-21 | 2024-05-17 | 0.730 | 1,146,485 | +54,000 | 0.06% | 836,934 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1,092,485 | -372,000 | 0.06% | 786,589 |
| 2024-05-17 | 2024-05-14 | 0.730 | 1,464,485 | +386,000 | 0.08% | 1,069,074 |
| 2024-05-16 | 2024-05-13 | 0.720 | 1,078,485 | +543,000 | 0.06% | 776,509 |
| 2024-05-14 | 2024-05-10 | 0.690 | 535,485 | -156,900 | 0.03% | 369,485 |
| 2024-05-13 | 2024-05-09 | 0.670 | 692,385 | +242,000 | 0.04% | 463,898 |
| 2024-05-10 | 2024-05-08 | 0.670 | 450,385 | -588,569 | 0.02% | 301,758 |
| 2024-05-09 | 2024-05-07 | 0.730 | 1,038,954 | +584,000 | 0.06% | 758,436 |
| 2024-05-08 | 2024-05-06 | 0.750 | 454,954 | -207,900 | 0.03% | 341,216 |
| 2024-05-07 | 2024-05-03 | 0.790 | 662,854 | -371,000 | 0.04% | 523,655 |
| 2024-05-06 | 2024-05-02 | 0.760 | 1,033,854 | +472,469 | 0.06% | 785,729 |
| 2024-05-03 | 2024-04-30 | 0.600 | 561,385 | -276,000 | 0.03% | 336,831 |
| 2024-05-02 | 2024-04-29 | 0.600 | 837,385 | -1,929,000 | 0.05% | 502,431 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,766,385 | +687,000 | 0.15% | 1,659,831 |
| 2024-04-29 | 2024-04-25 | 0.550 | 2,079,385 | +304,000 | 0.11% | 1,143,662 |
| 2024-04-26 | 2024-04-24 | 0.540 | 1,775,385 | +1,110,000 | 0.10% | 958,708 |
| 2024-04-25 | 2024-04-23 | 0.485 | 665,385 | -68,000 | 0.04% | 322,712 |
| 2024-04-24 | 2024-04-22 | 0.500 | 733,385 | +195,400 | 0.04% | 366,692 |
| 2024-04-23 | 2024-04-19 | 0.510 | 537,985 | -28,000 | 0.03% | 274,372 |
| 2024-04-22 | 2024-04-18 | 0.495 | 565,985 | -475,900 | 0.03% | 280,163 |
| 2024-04-19 | 2024-04-17 | 0.510 | 1,041,885 | +95,900 | 0.06% | 531,361 |
| 2024-04-18 | 2024-04-16 | 0.500 | 945,985 | +239,000 | 0.05% | 472,992 |
| 2024-04-17 | 2024-04-15 | 0.540 | 706,985 | +163,000 | 0.04% | 381,772 |
| 2024-04-16 | 2024-04-12 | 0.530 | 543,985 | -694,000 | 0.03% | 288,312 |
| 2024-04-15 | 2024-04-11 | 0.570 | 1,237,985 | -935,000 | 0.07% | 705,651 |
| 2024-04-12 | 2024-04-10 | 0.590 | 2,172,985 | +48,000 | 0.12% | 1,282,061 |
| 2024-04-11 | 2024-04-09 | 0.570 | 2,124,985 | +572,000 | 0.12% | 1,211,241 |
| 2024-04-10 | 2024-04-08 | 0.590 | 1,552,985 | +21,000 | 0.09% | 916,261 |
| 2024-04-09 | 2024-04-05 | 0.570 | 1,531,985 | -142,000 | 0.08% | 873,231 |
| 2024-04-08 | 2024-04-03 | 0.610 | 1,673,985 | +1,415,021 | 0.09% | 1,021,131 |
| 2024-04-05 | 2024-04-02 | 0.590 | 258,964 | -241,500 | 0.01% | 152,789 |
| 2024-04-03 | 2024-03-28 | 0.720 | 500,464 | -267,000 | 0.03% | 360,334 |
| 2024-04-02 | 2024-03-27 | 0.690 | 767,464 | -489,949 | 0.04% | 529,550 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,257,413 | +547,000 | 0.07% | 804,744 |
| 2024-03-27 | 2024-03-25 | 0.640 | 710,413 | -117,000 | 0.04% | 454,664 |
| 2024-03-26 | 2024-03-22 | 0.700 | 827,413 | -478,000 | 0.05% | 579,189 |
| 2024-03-25 | 2024-03-21 | 0.710 | 1,305,413 | +1,047,428 | 0.07% | 926,843 |
| 2024-03-22 | 2024-03-20 | 0.640 | 257,985 | -115,000 | 0.01% | 165,110 |
| 2024-03-21 | 2024-03-19 | 0.680 | 372,985 | -1,947,333 | 0.02% | 253,630 |
| 2024-03-20 | 2024-03-18 | 0.630 | 2,320,318 | +1,036,000 | 0.13% | 1,461,800 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,284,318 | -353,328 | 0.07% | 655,002 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,637,646 | -400,312 | 0.09% | 851,576 |
| 2024-03-15 | 2024-03-13 | 0.475 | 2,037,958 | -1,109,000 | 0.11% | 968,030 |
| 2024-03-14 | 2024-03-12 | 0.470 | 3,146,958 | -154,000 | 0.17% | 1,479,070 |
| 2024-03-13 | 2024-03-11 | 0.455 | 3,300,958 | +1,587,000 | 0.18% | 1,501,936 |
| 2024-03-12 | 2024-03-08 | 0.480 | 1,713,958 | +461,000 | 0.09% | 822,700 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,252,958 | -1,211,000 | 0.07% | 620,214 |
| 2024-03-08 | 2024-03-06 | 0.495 | 2,463,958 | +836,000 | 0.14% | 1,219,659 |
| 2024-03-07 | 2024-03-05 | 0.450 | 1,627,958 | +994,000 | 0.09% | 732,581 |
| 2024-03-06 | 2024-03-04 | 0.540 | 633,958 | -734,762 | 0.04% | 342,337 |
| 2024-03-05 | 2024-03-01 | 0.780 | 1,368,720 | +233,853 | 0.08% | 1,067,602 |
| 2024-03-04 | 2024-02-29 | 0.710 | 1,134,867 | +535,862 | 0.06% | 805,756 |
| 2024-03-01 | 2024-02-28 | 0.700 | 599,005 | -599,200 | 0.03% | 419,304 |
| 2024-02-29 | 2024-02-27 | 0.760 | 1,198,205 | +243,000 | 0.07% | 910,636 |
| 2024-02-28 | 2024-02-26 | 0.780 | 955,205 | +317,255 | 0.05% | 745,060 |
| 2024-02-27 | 2024-02-23 | 0.790 | 637,950 | -813,000 | 0.04% | 503,980 |
| 2024-02-26 | 2024-02-22 | 0.830 | 1,450,950 | +405,000 | 0.08% | 1,204,288 |
| 2024-02-23 | 2024-02-21 | 0.860 | 1,045,950 | +31,000 | 0.06% | 899,517 |
| 2024-02-22 | 2024-02-20 | 0.880 | 1,014,950 | +817,000 | 0.06% | 893,156 |
| 2024-02-21 | 2024-02-19 | 0.920 | 197,950 | -352,900 | 0.01% | 182,114 |
| 2024-02-20 | 2024-02-16 | 1.340 | 550,850 | +18,000 | 0.03% | 738,139 |
| 2024-02-19 | 2024-02-15 | 1.290 | 532,850 | -23,000 | 0.03% | 687,376 |
| 2024-02-16 | 2024-02-14 | 1.280 | 555,850 | -1,256,280 | 0.03% | 711,488 |
| 2024-02-15 | 2024-02-09 | 1.270 | 1,812,130 | +1,062,000 | 0.10% | 2,301,405 |
| 2024-02-14 | 2024-02-07 | 1.250 | 750,130 | +209,114 | 0.04% | 937,662 |
| 2024-02-08 | 2024-02-06 | 1.260 | 541,016 | -900 | 0.03% | 681,680 |
| 2024-02-07 | 2024-02-05 | 1.170 | 541,916 | -656,955 | 0.03% | 634,042 |
| 2024-02-06 | 2024-02-02 | 1.240 | 1,198,871 | +357,000 | 0.07% | 1,486,600 |
| 2024-02-05 | 2024-02-01 | 1.300 | 841,871 | +410,000 | 0.05% | 1,094,432 |
| 2024-02-02 | 2024-01-31 | 1.280 | 431,871 | -97,000 | 0.02% | 552,795 |
| 2024-02-01 | 2024-01-30 | 1.330 | 528,871 | -569,114 | 0.03% | 703,398 |
| 2024-01-31 | 2024-01-29 | 1.390 | 1,097,985 | +938,000 | 0.06% | 1,526,199 |
| 2024-01-30 | 2024-01-26 | 1.450 | 159,985 | -326,910 | 0.01% | 231,978 |
| 2024-01-29 | 2024-01-25 | 1.500 | 486,895 | +113,000 | 0.03% | 730,342 |
| 2024-01-26 | 2024-01-24 | 1.490 | 373,895 | -517,090 | 0.02% | 557,104 |
| 2024-01-25 | 2024-01-23 | 1.470 | 890,985 | +678,000 | 0.05% | 1,309,748 |
| 2024-01-24 | 2024-01-22 | 1.420 | 212,985 | +63,400 | 0.01% | 302,439 |
| 2024-01-23 | 2024-01-19 | 1.450 | 149,585 | -332,000 | 0.01% | 216,898 |
| 2024-01-22 | 2024-01-18 | 1.470 | 481,585 | -501,526 | 0.03% | 707,930 |
| 2024-01-19 | 2024-01-17 | 1.430 | 983,111 | -137,500 | 0.05% | 1,405,849 |
| 2024-01-18 | 2024-01-16 | 1.480 | 1,120,611 | +671,000 | 0.06% | 1,658,504 |
| 2024-01-17 | 2024-01-15 | 1.550 | 449,611 | -732,874 | 0.02% | 696,897 |
| 2024-01-16 | 2024-01-12 | 1.600 | 1,182,485 | +568,500 | 0.07% | 1,891,976 |
| 2024-01-15 | 2024-01-11 | 1.680 | 613,985 | +202,793 | 0.03% | 1,031,495 |
| 2024-01-12 | 2024-01-10 | 1.620 | 411,192 | -384,793 | 0.02% | 666,131 |
| 2024-01-11 | 2024-01-09 | 1.640 | 795,985 | +555,000 | 0.04% | 1,305,415 |
| 2024-01-10 | 2024-01-08 | 1.670 | 240,985 | -135,000 | 0.01% | 402,445 |
| 2024-01-09 | 2024-01-05 | 1.730 | 375,985 | +60,000 | 0.02% | 650,454 |
| 2024-01-08 | 2024-01-04 | 1.800 | 315,985 | +8,000 | 0.02% | 568,773 |
| 2024-01-05 | 2024-01-03 | 1.780 | 307,985 | -70,000 | 0.02% | 548,213 |
| 2024-01-04 | 2024-01-02 | 1.750 | 377,985 | -133,000 | 0.02% | 661,474 |
| 2024-01-03 | 2023-12-29 | 1.880 | 510,985 | +66,811 | 0.03% | 960,652 |
| 2024-01-02 | 2023-12-28 | 1.830 | 444,174 | +225,213 | 0.02% | 812,838 |
| 2023-12-29 | 2023-12-27 | 1.910 | 218,961 | -148,000 | 0.01% | 418,216 |
| 2023-12-28 | 2023-12-22 | 1.950 | 366,961 | -211,697 | 0.02% | 715,574 |
| 2023-12-27 | 2023-12-21 | 2.040 | 578,658 | +4,876 | 0.03% | 1,180,462 |
| 2023-12-22 | 2023-12-20 | 1.850 | 573,782 | +291,797 | 0.03% | 1,061,497 |
| 2023-12-21 | 2023-12-19 | 1.850 | 281,985 | -822,000 | 0.02% | 521,672 |
| 2023-12-20 | 2023-12-18 | 1.860 | 1,103,985 | +329,000 | 0.06% | 2,053,412 |
| 2023-12-19 | 2023-12-15 | 1.880 | 774,985 | +575,000 | 0.04% | 1,456,972 |
| 2023-12-18 | 2023-12-14 | 1.860 | 199,985 | -627,000 | 0.01% | 371,972 |
| 2023-12-15 | 2023-12-13 | 1.810 | 826,985 | -32,900 | 0.05% | 1,496,843 |
| 2023-12-14 | 2023-12-12 | 1.820 | 859,885 | -409,000 | 0.05% | 1,564,991 |
| 2023-12-13 | 2023-12-11 | 1.880 | 1,268,885 | +432,000 | 0.07% | 2,385,504 |
| 2023-12-12 | 2023-12-08 | 1.890 | 836,885 | +348,878 | 0.05% | 1,581,713 |
| 2023-12-11 | 2023-12-07 | 1.900 | 488,007 | -765,000 | 0.03% | 927,213 |
| 2023-12-08 | 2023-12-06 | 1.930 | 1,253,007 | +746,000 | 0.07% | 2,418,304 |
| 2023-12-07 | 2023-12-05 | 1.920 | 507,007 | -206,600 | 0.03% | 973,453 |
| 2023-12-06 | 2023-12-04 | 1.980 | 713,607 | +331,000 | 0.04% | 1,412,942 |
| 2023-12-05 | 2023-12-01 | 2.030 | 382,607 | -71,536 | 0.02% | 776,692 |
| 2023-12-04 | 2023-11-30 | 1.870 | 454,143 | -32,126 | 0.03% | 849,247 |
| 2023-12-01 | 2023-11-29 | 1.790 | 486,269 | +249,310 | 0.03% | 870,422 |
| 2023-11-30 | 2023-11-28 | 1.840 | 236,959 | -49,980 | 0.01% | 436,005 |
| 2023-11-29 | 2023-11-27 | 1.860 | 286,939 | -545,900 | 0.02% | 533,707 |
| 2023-11-28 | 2023-11-24 | 1.970 | 832,839 | -330,323 | 0.05% | 1,640,693 |
| 2023-11-27 | 2023-11-23 | 1.900 | 1,163,162 | +753,180 | 0.06% | 2,210,008 |
| 2023-11-24 | 2023-11-22 | 1.930 | 409,982 | +124,000 | 0.02% | 791,265 |
| 2023-11-23 | 2023-11-21 | 1.970 | 285,982 | -23,000 | 0.02% | 563,385 |
| 2023-11-22 | 2023-11-20 | 2.000 | 308,982 | -426,680 | 0.02% | 617,964 |
| 2023-11-21 | 2023-11-17 | 1.840 | 735,662 | +524,725 | 0.04% | 1,353,618 |
| 2023-11-20 | 2023-11-16 | 1.780 | 210,937 | -26,160 | 0.01% | 375,468 |
| 2023-11-17 | 2023-11-15 | 1.760 | 237,097 | -706,400 | 0.01% | 417,291 |
| 2023-11-16 | 2023-11-14 | 1.660 | 943,497 | +99,125 | 0.05% | 1,566,205 |
| 2023-11-15 | 2023-11-13 | 1.580 | 844,372 | +385,787 | 0.05% | 1,334,108 |
| 2023-11-14 | 2023-11-10 | 1.450 | 458,585 | -202,260 | 0.03% | 664,948 |
| 2023-11-13 | 2023-11-09 | 1.490 | 660,845 | +463,870 | 0.04% | 984,659 |
| 2023-11-10 | 2023-11-08 | 1.520 | 196,975 | -198,000 | 0.01% | 299,402 |
| 2023-11-09 | 2023-11-07 | 1.470 | 394,975 | -96,660 | 0.02% | 580,613 |
| 2023-11-08 | 2023-11-06 | 1.480 | 491,635 | -5,904 | 0.03% | 727,620 |
| 2023-11-07 | 2023-11-03 | 1.410 | 497,539 | +176,334 | 0.03% | 701,530 |
| 2023-11-06 | 2023-11-02 | 1.360 | 321,205 | -52,660 | 0.02% | 436,839 |
| 2023-11-03 | 2023-11-01 | 1.380 | 373,865 | +151,889 | 0.02% | 515,934 |
| 2023-11-02 | 2023-10-31 | 1.400 | 221,976 | -309,860 | 0.01% | 310,766 |
| 2023-11-01 | 2023-10-30 | 1.400 | 531,836 | -242,529 | 0.03% | 744,570 |
| 2023-10-31 | 2023-10-27 | 1.370 | 774,365 | +397,820 | 0.04% | 1,060,880 |
| 2023-10-30 | 2023-10-26 | 1.340 | 376,545 | +106,660 | 0.02% | 504,570 |
| 2023-10-27 | 2023-10-25 | 1.350 | 269,885 | -299,350 | 0.01% | 364,345 |
| 2023-10-26 | 2023-10-24 | 1.360 | 569,235 | +170,590 | 0.03% | 774,160 |
| 2023-10-25 | 2023-10-20 | 1.350 | 398,645 | -332,000 | 0.02% | 538,171 |
| 2023-10-24 | 2023-10-19 | 1.330 | 730,645 | +281,000 | 0.04% | 971,758 |
| 2023-10-20 | 2023-10-18 | 1.370 | 449,645 | +95,000 | 0.02% | 616,014 |
| 2023-10-19 | 2023-10-17 | 1.420 | 354,645 | +15,300 | 0.02% | 503,596 |
| 2023-10-18 | 2023-10-16 | 1.420 | 339,345 | +43,160 | 0.02% | 481,870 |
| 2023-10-17 | 2023-10-13 | 1.470 | 296,185 | +35,622 | 0.02% | 435,392 |
| 2023-10-16 | 2023-10-12 | 1.530 | 260,563 | -192,273 | 0.01% | 398,661 |
| 2023-10-13 | 2023-10-11 | 1.540 | 452,836 | +22,618 | 0.03% | 697,367 |
| 2023-10-12 | 2023-10-10 | 1.550 | 430,218 | -562,727 | 0.02% | 666,838 |
| 2023-10-11 | 2023-10-09 | 1.540 | 992,945 | +455,160 | 0.05% | 1,529,135 |
| 2023-10-10 | 2023-10-06 | 1.560 | 537,785 | +51,160 | 0.03% | 838,945 |
| 2023-10-09 | 2023-10-05 | 1.530 | 486,625 | +78,000 | 0.03% | 744,536 |
| 2023-10-06 | 2023-10-04 | 1.530 | 408,625 | +41,100 | 0.02% | 625,196 |
| 2023-10-05 | 2023-10-03 | 1.570 | 367,525 | -127,000 | 0.02% | 577,014 |
| 2023-10-04 | 2023-09-29 | 1.650 | 494,525 | -518,000 | 0.03% | 815,966 |
| 2023-10-03 | 2023-09-28 | 1.570 | 1,012,525 | +522,000 | 0.06% | 1,589,664 |
| 2023-09-29 | 2023-09-27 | 1.530 | 490,525 | +66,560 | 0.03% | 750,503 |
| 2023-09-28 | 2023-09-26 | 1.540 | 423,965 | -113,440 | 0.02% | 652,906 |
| 2023-09-27 | 2023-09-25 | 1.590 | 537,405 | -230 | 0.03% | 854,474 |
| 2023-09-26 | 2023-09-22 | 1.570 | 537,635 | +254,570 | 0.03% | 844,087 |
| 2023-09-25 | 2023-09-21 | 1.560 | 283,065 | -36,080 | 0.02% | 441,581 |
| 2023-09-22 | 2023-09-20 | 1.640 | 319,145 | -934,111 | 0.02% | 523,398 |
| 2023-09-21 | 2023-09-19 | 1.680 | 1,253,256 | +226,371 | 0.07% | 2,105,470 |
| 2023-09-20 | 2023-09-18 | 1.420 | 1,026,885 | +794,310 | 0.06% | 1,458,177 |
| 2023-09-19 | 2023-09-15 | 1.440 | 232,575 | -437,000 | 0.01% | 334,908 |
| 2023-09-18 | 2023-09-14 | 1.400 | 669,575 | +147,300 | 0.04% | 937,405 |
| 2023-09-15 | 2023-09-13 | 1.410 | 522,275 | -628,324 | 0.03% | 736,408 |
| 2023-09-14 | 2023-09-12 | 1.420 | 1,150,599 | +469,000 | 0.06% | 1,633,851 |
| 2023-09-13 | 2023-09-11 | 1.480 | 681,599 | -100,600 | 0.04% | 1,008,767 |
| 2023-09-12 | 2023-09-07 | 1.390 | 782,199 | -455,000 | 0.04% | 1,087,257 |
| 2023-09-11 | 2023-09-06 | 1.440 | 1,237,199 | +803,000 | 0.07% | 1,781,567 |
| 2023-09-07 | 2023-09-05 | 1.490 | 434,199 | -45,559 | 0.02% | 646,957 |
| 2023-09-06 | 2023-09-04 | 1.570 | 479,758 | -552,686 | 0.03% | 753,220 |
| 2023-09-05 | 2023-08-31 | 1.520 | 1,032,444 | -3,851,441 | 0.06% | 1,569,315 |
| 2023-09-04 | 2023-08-30 | 1.550 | 4,883,885 | +4,560,868 | 0.27% | 7,570,022 |
| 2023-08-31 | 2023-08-29 | 1.500 | 323,017 | -52,868 | 0.02% | 484,526 |
| 2023-08-30 | 2023-08-28 | 1.440 | 375,885 | -34,000 | 0.02% | 541,274 |
| 2023-08-29 | 2023-08-25 | 1.450 | 409,885 | -370,530 | 0.02% | 594,333 |
| 2023-08-28 | 2023-08-24 | 1.460 | 780,415 | +742,886 | 0.04% | 1,139,406 |
| 2023-08-25 | 2023-08-23 | 1.400 | 37,529 | -294,800 | 0.00% | 52,541 |
| 2023-08-24 | 2023-08-22 | 1.440 | 332,329 | +285,444 | 0.02% | 478,554 |
| 2023-08-23 | 2023-08-21 | 1.410 | 46,885 | +9,000 | 0.00% | 66,108 |
| 2023-08-22 | 2023-08-18 | 1.460 | 37,885 | -136,000 | 0.00% | 55,312 |
| 2023-08-21 | 2023-08-17 | 1.360 | 173,885 | -181,720 | 0.01% | 236,484 |
| 2023-08-18 | 2023-08-16 | 1.350 | 355,605 | -399,280 | 0.02% | 480,067 |
| 2023-08-17 | 2023-08-15 | 1.340 | 754,885 | +702,000 | 0.04% | 1,011,546 |
| 2023-08-16 | 2023-08-14 | 1.380 | 52,885 | -685,691 | 0.00% | 72,981 |
| 2023-08-15 | 2023-08-11 | 1.490 | 738,576 | -153,000 | 0.04% | 1,100,478 |
| 2023-08-14 | 2023-08-10 | 1.530 | 891,576 | +573,306 | 0.05% | 1,364,111 |
| 2023-08-11 | 2023-08-09 | 1.520 | 318,270 | +265,694 | 0.02% | 483,770 |
| 2023-08-10 | 2023-08-08 | 1.550 | 52,576 | -155,500 | 0.00% | 81,493 |
| 2023-08-09 | 2023-08-07 | 1.640 | 208,076 | -111,517 | 0.01% | 341,245 |
| 2023-08-08 | 2023-08-04 | 1.680 | 319,593 | -61,000 | 0.02% | 536,916 |
| 2023-08-07 | 2023-08-03 | 1.690 | 380,593 | -89,000 | 0.02% | 643,202 |
| 2023-08-04 | 2023-08-02 | 1.680 | 469,593 | +50,000 | 0.03% | 788,916 |
| 2023-08-03 | 2023-08-01 | 1.760 | 419,593 | -459,400 | 0.02% | 738,484 |
| 2023-08-02 | 2023-07-31 | 1.770 | 878,993 | -681,900 | 0.05% | 1,555,818 |
| 2023-08-01 | 2023-07-28 | 1.760 | 1,560,893 | +890,000 | 0.09% | 2,747,172 |
| 2023-07-31 | 2023-07-27 | 1.700 | 670,893 | -387,226 | 0.04% | 1,140,518 |
| 2023-07-28 | 2023-07-26 | 1.680 | 1,058,119 | +364,000 | 0.06% | 1,777,640 |
| 2023-07-27 | 2023-07-25 | 1.700 | 694,119 | -538,913 | 0.04% | 1,180,002 |
| 2023-07-26 | 2023-07-24 | 1.630 | 1,233,032 | +494,000 | 0.07% | 2,009,842 |
| 2023-07-25 | 2023-07-21 | 1.650 | 739,032 | +24,000 | 0.04% | 1,219,403 |
| 2023-07-24 | 2023-07-20 | 1.650 | 715,032 | +254,000 | 0.04% | 1,179,803 |
| 2023-07-21 | 2023-07-19 | 1.690 | 461,032 | -5,000 | 0.03% | 779,144 |
| 2023-07-20 | 2023-07-18 | 1.700 | 466,032 | -477,500 | 0.03% | 792,254 |
| 2023-07-19 | 2023-07-14 | 1.780 | 943,532 | +131,000 | 0.05% | 1,679,487 |
| 2023-07-18 | 2023-07-13 | 1.770 | 812,532 | +59,414 | 0.04% | 1,438,182 |
| 2023-07-14 | 2023-07-12 | 1.690 | 753,118 | +57,000 | 0.04% | 1,272,769 |
| 2023-07-13 | 2023-07-11 | 1.700 | 696,118 | -430,858 | 0.04% | 1,183,401 |
| 2023-07-12 | 2023-07-10 | 1.750 | 1,126,976 | +691,000 | 0.06% | 1,972,208 |
| 2023-07-11 | 2023-07-07 | 1.760 | 435,976 | +181,000 | 0.02% | 767,318 |
| 2023-07-10 | 2023-07-06 | 1.790 | 254,976 | -1,979 | 0.01% | 456,407 |
| 2023-07-07 | 2023-07-05 | 1.770 | 256,955 | -228,800 | 0.01% | 454,810 |
| 2023-07-06 | 2023-07-04 | 1.840 | 485,755 | -243,821 | 0.03% | 893,789 |
| 2023-07-05 | 2023-07-03 | 1.850 | 729,576 | +288,600 | 0.04% | 1,349,716 |
| 2023-07-04 | 2023-06-30 | 1.710 | 440,976 | +178,000 | 0.02% | 754,069 |
| 2023-07-03 | 2023-06-29 | 1.720 | 262,976 | -756,200 | 0.01% | 452,319 |
| 2023-06-30 | 2023-06-28 | 1.780 | 1,019,176 | -909,000 | 0.06% | 1,814,133 |
| 2023-06-29 | 2023-06-27 | 1.750 | 1,928,176 | +776,000 | 0.11% | 3,374,308 |
| 2023-06-28 | 2023-06-26 | 1.710 | 1,152,176 | +881,352 | 0.06% | 1,970,221 |
| 2023-06-27 | 2023-06-23 | 1.820 | 270,824 | -410,700 | 0.01% | 492,900 |
| 2023-06-26 | 2023-06-21 | 1.800 | 681,524 | +434,000 | 0.04% | 1,226,743 |
| 2023-06-23 | 2023-06-20 | 1.970 | 247,524 | -292,428 | 0.01% | 487,622 |
| 2023-06-21 | 2023-06-19 | 2.050 | 539,952 | +79,300 | 0.03% | 1,106,902 |
| 2023-06-20 | 2023-06-16 | 2.010 | 460,652 | -66,735 | 0.03% | 925,911 |
| 2023-06-19 | 2023-06-15 | 2.010 | 527,387 | -122,126 | 0.03% | 1,060,048 |
| 2023-06-16 | 2023-06-14 | 2.090 | 649,513 | +88,600 | 0.04% | 1,357,482 |
| 2023-06-15 | 2023-06-13 | 2.000 | 560,913 | -23,872 | 0.03% | 1,121,826 |
| 2023-06-14 | 2023-06-12 | 1.990 | 584,785 | -80,300 | 0.03% | 1,163,722 |
| 2023-06-13 | 2023-06-09 | 2.060 | 665,085 | +283,818 | 0.04% | 1,370,075 |
| 2023-06-12 | 2023-06-08 | 2.040 | 381,267 | -117,800 | 0.02% | 777,785 |
| 2023-06-09 | 2023-06-07 | 2.190 | 499,067 | -73,089 | 0.03% | 1,092,957 |
| 2023-06-08 | 2023-06-06 | 2.170 | 572,156 | +86,500 | 0.03% | 1,241,579 |
| 2023-06-07 | 2023-06-05 | 2.210 | 485,656 | +106,686 | 0.03% | 1,073,300 |
| 2023-06-06 | 2023-06-02 | 2.330 | 378,970 | -68,000 | 0.02% | 883,000 |
| 2023-06-05 | 2023-06-01 | 2.250 | 446,970 | -260,707 | 0.02% | 1,005,682 |
| 2023-06-02 | 2023-05-31 | 2.160 | 707,677 | +436,985 | 0.04% | 1,528,582 |
| 2023-06-01 | 2023-05-30 | 2.060 | 270,692 | +54,100 | 0.01% | 557,626 |
| 2023-05-31 | 2023-05-29 | 2.090 | 216,592 | -123,593 | 0.01% | 452,677 |
| 2023-05-30 | 2023-05-25 | 2.060 | 340,185 | -544,600 | 0.02% | 700,781 |
| 2023-05-29 | 2023-05-24 | 2.050 | 884,785 | +309,000 | 0.05% | 1,813,809 |
| 2023-05-25 | 2023-05-23 | 1.990 | 575,785 | -478,116 | 0.03% | 1,145,812 |
| 2023-05-24 | 2023-05-22 | 1.950 | 1,053,901 | +3,116 | 0.06% | 2,055,107 |
| 2023-05-23 | 2023-05-19 | 2.140 | 1,050,785 | -498,302 | 0.06% | 2,248,680 |
| 2023-05-22 | 2023-05-18 | 2.230 | 1,549,087 | +814,041 | 0.09% | 3,454,464 |
| 2023-05-19 | 2023-05-17 | 1.980 | 735,046 | +458,261 | 0.04% | 1,455,391 |
| 2023-05-18 | 2023-05-16 | 1.910 | 276,785 | -1,272,000 | 0.02% | 528,659 |
| 2023-05-17 | 2023-05-15 | 1.960 | 1,548,785 | +1,402,000 | 0.09% | 3,035,619 |
| 2023-05-16 | 2023-05-12 | 2.120 | 146,785 | -162,268 | 0.01% | 311,184 |
| 2023-05-15 | 2023-05-11 | 2.130 | 309,053 | +163,268 | 0.02% | 658,283 |
| 2023-05-12 | 2023-05-10 | 2.000 | 145,785 | -292,199 | 0.01% | 291,570 |
| 2023-05-11 | 2023-05-09 | 2.070 | 437,984 | +74,900 | 0.02% | 906,627 |
| 2023-05-10 | 2023-05-08 | 1.740 | 363,084 | +192,100 | 0.02% | 631,766 |
| 2023-05-09 | 2023-05-05 | 1.860 | 170,984 | +149,000 | 0.01% | 318,030 |
| 2023-05-08 | 2023-05-04 | 1.720 | 21,984 | -542,357 | 0.00% | 37,812 |
| 2023-05-05 | 2023-05-03 | 1.500 | 564,341 | +503,400 | 0.03% | 846,512 |
| 2023-05-04 | 2023-05-02 | 1.560 | 60,941 | -304,800 | 0.00% | 95,068 |
| 2023-05-03 | 2023-04-28 | 1.750 | 365,741 | +243,799 | 0.02% | 640,047 |
| 2023-05-02 | 2023-04-27 | 1.530 | 121,942 | -301,600 | 0.01% | 186,571 |
| 2023-04-28 | 2023-04-26 | 1.510 | 423,542 | -505,343 | 0.02% | 639,548 |
| 2023-04-27 | 2023-04-25 | 1.520 | 928,885 | +204,000 | 0.05% | 1,411,905 |
| 2023-04-26 | 2023-04-24 | 1.650 | 724,885 | +164,000 | 0.04% | 1,196,060 |
| 2023-04-25 | 2023-04-21 | 1.680 | 560,885 | +171,488 | 0.03% | 942,287 |
| 2023-04-24 | 2023-04-20 | 1.640 | 389,397 | -302,835 | 0.02% | 638,611 |
| 2023-04-21 | 2023-04-19 | 1.640 | 692,232 | +225,000 | 0.04% | 1,135,260 |
| 2023-04-20 | 2023-04-18 | 1.660 | 467,232 | +144,000 | 0.03% | 775,605 |
| 2023-04-19 | 2023-04-17 | 1.990 | 323,232 | -252,500 | 0.02% | 643,232 |
| 2023-04-18 | 2023-04-14 | 2.000 | 575,732 | +47,600 | 0.03% | 1,151,464 |
| 2023-04-17 | 2023-04-13 | 2.090 | 528,132 | -338,753 | 0.03% | 1,103,796 |
| 2023-04-14 | 2023-04-12 | 2.190 | 866,885 | +226,000 | 0.05% | 1,898,478 |
| 2023-04-13 | 2023-04-11 | 2.310 | 640,885 | +418,000 | 0.04% | 1,480,444 |
| 2023-04-12 | 2023-04-06 | 2.450 | 222,885 | -367,000 | 0.01% | 546,068 |
| 2023-04-11 | 2023-04-04 | 2.520 | 589,885 | +177,000 | 0.03% | 1,486,510 |
| 2023-04-06 | 2023-04-03 | 2.590 | 412,885 | +991 | 0.02% | 1,069,372 |
| 2023-04-04 | 2023-03-31 | 2.680 | 411,894 | +28,009 | 0.02% | 1,103,876 |
| 2023-04-03 | 2023-03-30 | 2.660 | 383,885 | -587,000 | 0.02% | 1,021,134 |
| 2023-03-31 | 2023-03-29 | 2.640 | 970,885 | +153,000 | 0.05% | 2,563,136 |
| 2023-03-30 | 2023-03-28 | 2.610 | 817,885 | +314,000 | 0.05% | 2,134,680 |
| 2023-03-29 | 2023-03-27 | 3.390 | 503,885 | -632,000 | 0.03% | 1,708,170 |
| 2023-03-28 | 2023-03-24 | 2.820 | 1,135,885 | +644,000 | 0.06% | 3,203,196 |
| 2023-03-27 | 2023-03-23 | 2.600 | 491,885 | +73,000 | 0.03% | 1,278,901 |
| 2023-03-24 | 2023-03-22 | 2.740 | 418,885 | -175,000 | 0.02% | 1,147,745 |
| 2023-03-23 | 2023-03-21 | 2.810 | 593,885 | +20,000 | 0.03% | 1,668,817 |
| 2023-03-22 | 2023-03-20 | 2.860 | 573,885 | +64,000 | 0.03% | 1,641,311 |
| 2023-03-21 | 2023-03-17 | 2.820 | 509,885 | +36,000 | 0.03% | 1,437,876 |
| 2023-03-20 | 2023-03-16 | 2.930 | 473,885 | -3,036 | 0.03% | 1,388,483 |
| 2023-03-17 | 2023-03-15 | 3.590 | 476,921 | +18,855 | 0.03% | 1,712,146 |
| 2023-03-16 | 2023-03-14 | 4.280 | 458,066 | +53,291 | 0.03% | 1,960,522 |
| 2023-03-15 | 2023-03-13 | 4.360 | 404,775 | -58,024 | 0.02% | 1,764,819 |
| 2023-03-14 | 2023-03-10 | 4.110 | 462,799 | -79,288 | 0.03% | 1,902,104 |
| 2023-03-13 | 2023-03-09 | 4.170 | 542,087 | +88,100 | 0.03% | 2,260,503 |
| 2023-03-10 | 2023-03-08 | 4.300 | 453,987 | +31,000 | 0.03% | 1,952,144 |
| 2023-03-09 | 2023-03-07 | 4.450 | 422,987 | +136,000 | 0.02% | 1,882,292 |
| 2023-03-08 | 2023-03-06 | 4.690 | 286,987 | -192,324 | 0.02% | 1,345,969 |
| 2023-03-07 | 2023-03-03 | 4.480 | 479,311 | +233,000 | 0.03% | 2,147,313 |
| 2023-03-06 | 2023-03-02 | 4.360 | 246,311 | -367,689 | 0.01% | 1,073,916 |
| 2023-03-03 | 2023-03-01 | 4.230 | 614,000 | +329,000 | 0.03% | 2,597,220 |
| 2023-03-02 | 2023-02-28 | 4.090 | 285,000 | -152,000 | 0.02% | 1,165,650 |
| 2023-03-01 | 2023-02-27 | 4.290 | 437,000 | -17,492 | 0.02% | 1,874,730 |
| 2023-02-28 | 2023-02-24 | 4.200 | 454,492 | +51,000 | 0.03% | 1,908,866 |
| 2023-02-27 | 2023-02-23 | 4.130 | 403,492 | +43,000 | 0.02% | 1,666,422 |
| 2023-02-24 | 2023-02-22 | 4.120 | 360,492 | -2,000 | 0.02% | 1,485,227 |
| 2023-02-23 | 2023-02-21 | 4.240 | 362,492 | +64,000 | 0.02% | 1,536,966 |
| 2023-02-22 | 2023-02-20 | 4.240 | 298,492 | -200,393 | 0.02% | 1,265,606 |
| 2023-02-21 | 2023-02-17 | 4.200 | 498,885 | -5,000 | 0.03% | 2,095,317 |
| 2023-02-20 | 2023-02-16 | 4.260 | 503,885 | +8,000 | 0.03% | 2,146,550 |
| 2023-02-17 | 2023-02-15 | 4.350 | 495,885 | +41,000 | 0.03% | 2,157,100 |
| 2023-02-16 | 2023-02-14 | 4.110 | 454,885 | -40,000 | 0.03% | 1,869,577 |
| 2023-02-15 | 2023-02-13 | 4.470 | 494,885 | +124,000 | 0.03% | 2,212,136 |
| 2023-02-14 | 2023-02-10 | 4.520 | 370,885 | +153,000 | 0.02% | 1,676,400 |
| 2023-02-13 | 2023-02-09 | 4.200 | 217,885 | +36,000 | 0.01% | 915,117 |
| 2023-02-10 | 2023-02-08 | 4.120 | 181,885 | -5,000 | 0.01% | 749,366 |
| 2023-02-09 | 2023-02-07 | 4.040 | 186,885 | -30,000 | 0.01% | 755,015 |
| 2023-02-08 | 2023-02-06 | 4.060 | 216,885 | -23,000 | 0.01% | 880,553 |
| 2023-02-07 | 2023-02-03 | 4.110 | 239,885 | +1,000 | 0.01% | 985,927 |
| 2023-02-06 | 2023-02-02 | 4.170 | 238,885 | +25,000 | 0.01% | 996,150 |
| 2023-02-03 | 2023-02-01 | 4.200 | 213,885 | -18,000 | 0.01% | 898,317 |
| 2023-02-02 | 2023-01-31 | 4.230 | 231,885 | +69,000 | 0.01% | 980,874 |
| 2023-02-01 | 2023-01-30 | 4.130 | 162,885 | -27,000 | 0.01% | 672,715 |
| 2023-01-31 | 2023-01-27 | 4.200 | 189,885 | -2,000 | 0.01% | 797,517 |
| 2023-01-30 | 2023-01-26 | 4.280 | 191,885 | +87,000 | 0.01% | 821,268 |
| 2023-01-27 | 2023-01-20 | 4.090 | 104,885 | +18,000 | 0.01% | 428,980 |
| 2023-01-26 | 2023-01-19 | 4.090 | 86,885 | -11,000 | 0.00% | 355,360 |
| 2023-01-20 | 2023-01-18 | 4.190 | 97,885 | -33,000 | 0.01% | 410,138 |
| 2023-01-19 | 2023-01-17 | 4.160 | 130,885 | +65,000 | 0.01% | 544,482 |
| 2023-01-18 | 2023-01-16 | 4.100 | 65,885 | -8,000 | 0.00% | 270,128 |
| 2023-01-17 | 2023-01-13 | 4.040 | 73,885 | +1,000 | 0.00% | 298,495 |
| 2023-01-16 | 2023-01-12 | 3.900 | 72,885 | -79,000 | 0.00% | 284,252 |
| 2023-01-13 | 2023-01-11 | 4.060 | 151,885 | -39,000 | 0.01% | 616,653 |
| 2023-01-12 | 2023-01-10 | 4.250 | 190,885 | +88,000 | 0.01% | 811,261 |
| 2023-01-11 | 2023-01-09 | 4.170 | 102,885 | -57,000 | 0.01% | 429,030 |
| 2023-01-10 | 2023-01-06 | 4.200 | 159,885 | +88,885 | 0.01% | 671,517 |
| 2023-01-09 | 2023-01-05 | 3.990 | 71,000 | +17,000 | 0.00% | 283,290 |
| 2023-01-06 | 2023-01-04 | 4.040 | 54,000 | -25,000 | 0.00% | 218,160 |
| 2023-01-05 | 2023-01-03 | 4.000 | 79,000 | -4,000 | 0.00% | 316,000 |
| 2023-01-04 | 2022-12-30 | 4.320 | 83,000 | -33,000 | 0.00% | 358,560 |
| 2023-01-03 | 2022-12-29 | 4.300 | 116,000 | -31,000 | 0.01% | 498,800 |
| 2022-12-30 | 2022-12-28 | 4.410 | 147,000 | -44,000 | 0.01% | 648,270 |
| 2022-12-29 | 2022-12-23 | 4.820 | 191,000 | -66,000 | 0.01% | 920,620 |
| 2022-12-28 | 2022-12-22 | 4.850 | 257,000 | -4,000 | 0.01% | 1,246,450 |
| 2022-12-23 | 2022-12-21 | 4.900 | 261,000 | +121,000 | 0.01% | 1,278,900 |
| 2022-12-22 | 2022-12-20 | 4.450 | 140,000 | -1,000 | 0.01% | 623,000 |
| 2022-12-21 | 2022-12-19 | 4.510 | 141,000 | -3,000 | 0.01% | 635,910 |
| 2022-12-20 | 2022-12-16 | 4.590 | 144,000 | -245,000 | 0.01% | 660,960 |
| 2022-12-19 | 2022-12-15 | 4.500 | 389,000 | +48,000 | 0.02% | 1,750,500 |
| 2022-12-16 | 2022-12-14 | 4.400 | 341,000 | -10,000 | 0.02% | 1,500,400 |
| 2022-12-15 | 2022-12-13 | 4.530 | 351,000 | +2,000 | 0.02% | 1,590,030 |
| 2022-12-14 | 2022-12-12 | 4.470 | 349,000 | -5,000 | 0.02% | 1,560,030 |
| 2022-12-12 | 2022-12-08 | 4.520 | 354,000 | -10,000 | 0.02% | 1,600,080 |
| 2022-12-09 | 2022-12-07 | 4.380 | 364,000 | -27,000 | 0.02% | 1,594,320 |
| 2022-12-08 | 2022-12-06 | 4.420 | 391,000 | -25,000 | 0.02% | 1,728,220 |
| 2022-12-07 | 2022-12-05 | 4.340 | 416,000 | -31,000 | 0.02% | 1,805,440 |
| 2022-12-06 | 2022-12-02 | 4.730 | 447,000 | -28,000 | 0.02% | 2,114,310 |
| 2022-12-05 | 2022-12-01 | 4.540 | 475,000 | +4,000 | 0.03% | 2,156,500 |
| 2022-12-02 | 2022-11-30 | 4.980 | 471,000 | -65,000 | 0.03% | 2,345,580 |
| 2022-12-01 | 2022-11-29 | 4.900 | 536,000 | +2,000 | 0.03% | 2,626,400 |
| 2022-11-30 | 2022-11-28 | 4.430 | 534,000 | -31,000 | 0.03% | 2,365,620 |
| 2022-11-29 | 2022-11-25 | 4.400 | 565,000 | -112,000 | 0.03% | 2,486,000 |
| 2022-11-28 | 2022-11-24 | 4.960 | 677,000 | -59,000 | 0.04% | 3,357,920 |
| 2022-11-25 | 2022-11-23 | 4.160 | 736,000 | +3,000 | 0.04% | 3,061,760 |
| 2022-11-24 | 2022-11-22 | 4.000 | 733,000 | -116,000 | 0.04% | 2,932,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 849,000 | +18,000 | 0.05% | 3,480,900 |
| 2022-11-22 | 2022-11-18 | 3.530 | 831,000 | -40,000 | 0.05% | 2,933,430 |
| 2022-11-21 | 2022-11-17 | 3.350 | 871,000 | +7,000 | 0.05% | 2,917,850 |
| 2022-11-18 | 2022-11-16 | 3.270 | 864,000 | -37,000 | 0.05% | 2,825,280 |
| 2022-11-17 | 2022-11-15 | 2.790 | 901,000 | -25,000 | 0.05% | 2,513,790 |
| 2022-11-16 | 2022-11-14 | 2.670 | 926,000 | -29,000 | 0.05% | 2,472,420 |
| 2022-11-14 | 2022-11-10 | 2.460 | 955,000 | -52,000 | 0.05% | 2,349,300 |
| 2022-11-11 | 2022-11-09 | 2.360 | 1,007,000 | -50,000 | 0.06% | 2,376,520 |
| 2022-11-10 | 2022-11-08 | 2.400 | 1,057,000 | -58,000 | 0.06% | 2,536,800 |
| 2022-11-09 | 2022-11-07 | 2.240 | 1,115,000 | -54,000 | 0.06% | 2,497,600 |
| 2022-11-08 | 2022-11-04 | 2.190 | 1,169,000 | -186,000 | 0.06% | 2,560,110 |
| 2022-11-07 | 2022-11-03 | 2.210 | 1,355,000 | -75,000 | 0.07% | 2,994,550 |
| 2022-11-04 | 2022-11-02 | 2.430 | 1,430,000 | +140,000 | 0.08% | 3,474,900 |
| 2022-11-03 | 2022-11-01 | 2.350 | 1,290,000 | +210,000 | 0.07% | 3,031,500 |
| 2022-11-02 | 2022-10-31 | 2.490 | 1,080,000 | -60,000 | 0.06% | 2,689,200 |
| 2022-11-01 | 2022-10-28 | 2.290 | 1,140,000 | -105,000 | 0.06% | 2,610,600 |
| 2022-10-31 | 2022-10-27 | 2.200 | 1,245,000 | -113,000 | 0.07% | 2,739,000 |
| 2022-10-28 | 2022-10-26 | 2.370 | 1,358,000 | +248,000 | 0.08% | 3,218,460 |
| 2022-10-27 | 2022-10-25 | 2.290 | 1,110,000 | -94,000 | 0.06% | 2,541,900 |
| 2022-10-26 | 2022-10-24 | 2.130 | 1,204,000 | -89,000 | 0.07% | 2,564,520 |
| 2022-10-25 | 2022-10-21 | 2.340 | 1,293,000 | +717,000 | 0.07% | 3,025,620 |
| 2022-10-24 | 2022-10-20 | 2.300 | 576,000 | +576,000 | 0.03% | 1,324,800 |
| 2022-10-20 | 2022-10-18 | 2.120 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy