History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 6,361,000 | +0 | 0.24% | 1,316,727 |
| 2025-10-13 | 2025-10-09 | 0.216 | 6,361,000 | +0 | 0.24% | 1,373,976 |
| 2025-10-10 | 2025-10-08 | 0.221 | 6,361,000 | -3,000 | 0.24% | 1,405,781 |
| 2025-10-09 | 2025-10-06 | 0.231 | 6,364,000 | -753,000 | 0.24% | 1,470,084 |
| 2025-10-06 | 2025-10-02 | 0.192 | 7,117,000 | +40,000 | 0.27% | 1,366,464 |
| 2025-10-02 | 2025-09-29 | 0.189 | 7,077,000 | -113,000 | 0.27% | 1,337,553 |
| 2025-09-30 | 2025-09-26 | 0.189 | 7,190,000 | +46,000 | 0.28% | 1,358,910 |
| 2025-09-29 | 2025-09-25 | 0.199 | 7,144,000 | +67,000 | 0.33% | 1,421,656 |
| 2025-09-26 | 2025-09-24 | 0.203 | 7,077,000 | -136,000 | 0.33% | 1,436,631 |
| 2025-09-25 | 2025-09-23 | 0.204 | 7,213,000 | +50,000 | 0.33% | 1,471,452 |
| 2025-09-24 | 2025-09-22 | 0.215 | 7,163,000 | +120,000 | 0.33% | 1,540,045 |
| 2025-09-23 | 2025-09-19 | 0.214 | 7,043,000 | +17,000 | 0.32% | 1,507,202 |
| 2025-09-22 | 2025-09-18 | 0.217 | 7,026,000 | -961,000 | 0.32% | 1,524,642 |
| 2025-09-19 | 2025-09-17 | 0.213 | 7,987,000 | +802,000 | 0.37% | 1,701,231 |
| 2025-09-18 | 2025-09-16 | 0.211 | 7,185,000 | -102,000 | 0.33% | 1,516,035 |
| 2025-09-17 | 2025-09-15 | 0.226 | 7,287,000 | +88,000 | 0.34% | 1,646,862 |
| 2025-09-16 | 2025-09-12 | 0.218 | 7,199,000 | +205,000 | 0.33% | 1,569,382 |
| 2025-09-15 | 2025-09-11 | 0.211 | 6,994,000 | +54,000 | 0.32% | 1,475,734 |
| 2025-09-12 | 2025-09-10 | 0.229 | 6,940,000 | -385,000 | 0.32% | 1,589,260 |
| 2025-09-11 | 2025-09-09 | 0.217 | 7,325,000 | -128,000 | 0.34% | 1,589,525 |
| 2025-09-10 | 2025-09-08 | 0.207 | 7,453,000 | +7,000 | 0.34% | 1,542,771 |
| 2025-09-09 | 2025-09-05 | 0.208 | 7,446,000 | -103,000 | 0.34% | 1,548,768 |
| 2025-09-08 | 2025-09-04 | 0.214 | 7,549,000 | -103,000 | 0.35% | 1,615,486 |
| 2025-09-05 | 2025-09-03 | 0.206 | 7,652,000 | +112,000 | 0.35% | 1,576,312 |
| 2025-09-04 | 2025-09-02 | 0.219 | 7,540,000 | +117,000 | 0.35% | 1,651,260 |
| 2025-09-03 | 2025-09-01 | 0.228 | 7,423,000 | +522,000 | 0.34% | 1,692,444 |
| 2025-09-02 | 2025-08-29 | 0.232 | 6,901,000 | +3,000 | 0.32% | 1,601,032 |
| 2025-09-01 | 2025-08-28 | 0.234 | 6,898,000 | +10,000 | 0.32% | 1,614,132 |
| 2025-08-29 | 2025-08-27 | 0.237 | 6,888,000 | +118,000 | 0.32% | 1,632,456 |
| 2025-08-28 | 2025-08-26 | 0.237 | 6,770,000 | +512,000 | 0.31% | 1,604,490 |
| 2025-08-27 | 2025-08-25 | 0.249 | 6,258,000 | -301,000 | 0.29% | 1,558,242 |
| 2025-08-26 | 2025-08-22 | 0.236 | 6,559,000 | +367,000 | 0.30% | 1,547,924 |
| 2025-08-25 | 2025-08-21 | 0.255 | 6,192,000 | +50,000 | 0.29% | 1,578,960 |
| 2025-08-21 | 2025-08-19 | 0.260 | 6,142,000 | -10,000 | 0.28% | 1,596,920 |
| 2025-08-20 | 2025-08-18 | 0.255 | 6,152,000 | -194,000 | 0.28% | 1,568,760 |
| 2025-08-19 | 2025-08-15 | 0.240 | 6,346,000 | -50,000 | 0.29% | 1,523,040 |
| 2025-08-18 | 2025-08-14 | 0.238 | 6,396,000 | +201,000 | 0.30% | 1,522,248 |
| 2025-08-15 | 2025-08-13 | 0.242 | 6,195,000 | +13,000 | 0.29% | 1,499,190 |
| 2025-08-14 | 2025-08-12 | 0.244 | 6,182,000 | +56,000 | 0.29% | 1,508,408 |
| 2025-08-13 | 2025-08-11 | 0.275 | 6,126,000 | -726,000 | 0.28% | 1,684,650 |
| 2025-08-12 | 2025-08-08 | 0.265 | 6,852,000 | -5,000 | 0.32% | 1,815,780 |
| 2025-08-11 | 2025-08-07 | 0.265 | 6,857,000 | -5,000 | 0.32% | 1,817,105 |
| 2025-08-08 | 2025-08-06 | 0.265 | 6,862,000 | +1,000 | 0.32% | 1,818,430 |
| 2025-08-07 | 2025-08-05 | 0.250 | 6,861,000 | +21,000 | 0.32% | 1,715,250 |
| 2025-08-06 | 2025-08-04 | 0.242 | 6,840,000 | +542,000 | 0.32% | 1,655,280 |
| 2025-08-04 | 2025-07-31 | 0.290 | 6,298,000 | +422,000 | 0.29% | 1,826,420 |
| 2025-08-01 | 2025-07-30 | 0.295 | 5,876,000 | -532,000 | 0.27% | 1,733,420 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,408,000 | -15,000 | 0.30% | 1,794,240 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,423,000 | +710,000 | 0.30% | 1,798,440 |
| 2025-07-28 | 2025-07-24 | 0.300 | 5,713,000 | +240,000 | 0.26% | 1,713,900 |
| 2025-07-25 | 2025-07-23 | 0.310 | 5,473,000 | -108,000 | 0.25% | 1,696,630 |
| 2025-07-24 | 2025-07-22 | 0.290 | 5,581,000 | +100,000 | 0.26% | 1,618,490 |
| 2025-07-23 | 2025-07-21 | 0.290 | 5,481,000 | +8,000 | 0.25% | 1,589,490 |
| 2025-07-22 | 2025-07-18 | 0.300 | 5,473,000 | -155,000 | 0.25% | 1,641,900 |
| 2025-07-21 | 2025-07-17 | 0.275 | 5,628,000 | -24,000 | 0.26% | 1,547,700 |
| 2025-07-18 | 2025-07-16 | 0.255 | 5,652,000 | -83,000 | 0.26% | 1,441,260 |
| 2025-07-15 | 2025-07-11 | 0.265 | 5,735,000 | -20,000 | 0.26% | 1,519,775 |
| 2025-07-14 | 2025-07-10 | 0.260 | 5,755,000 | -214,000 | 0.27% | 1,496,300 |
| 2025-07-11 | 2025-07-09 | 0.244 | 5,969,000 | +86,000 | 0.28% | 1,456,436 |
| 2025-07-09 | 2025-07-07 | 0.223 | 5,883,000 | +6,000 | 0.27% | 1,311,909 |
| 2025-07-08 | 2025-07-04 | 0.222 | 5,877,000 | +12,000 | 0.27% | 1,304,694 |
| 2025-07-07 | 2025-07-03 | 0.231 | 5,865,000 | +106,000 | 0.27% | 1,354,815 |
| 2025-07-04 | 2025-07-02 | 0.232 | 5,759,000 | +57,000 | 0.27% | 1,336,088 |
| 2025-07-03 | 2025-06-30 | 0.247 | 5,702,000 | +3,000 | 0.26% | 1,408,394 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,699,000 | +58,000 | 0.26% | 1,453,245 |
| 2025-06-30 | 2025-06-26 | 0.255 | 5,641,000 | +50,000 | 0.26% | 1,438,455 |
| 2025-06-27 | 2025-06-25 | 0.260 | 5,591,000 | -6,000 | 0.26% | 1,453,660 |
| 2025-06-26 | 2025-06-24 | 0.260 | 5,597,000 | +50,000 | 0.26% | 1,455,220 |
| 2025-06-25 | 2025-06-23 | 0.260 | 5,547,000 | +9,000 | 0.26% | 1,442,220 |
| 2025-06-24 | 2025-06-20 | 0.260 | 5,538,000 | -74,000 | 0.26% | 1,439,880 |
| 2025-06-23 | 2025-06-19 | 0.265 | 5,612,000 | +5,000 | 0.26% | 1,487,180 |
| 2025-06-20 | 2025-06-18 | 0.290 | 5,607,000 | -27,000 | 0.26% | 1,626,030 |
| 2025-06-19 | 2025-06-17 | 0.305 | 5,634,000 | -55,000 | 0.26% | 1,718,370 |
| 2025-06-18 | 2025-06-16 | 0.285 | 5,689,000 | +50,000 | 0.26% | 1,621,365 |
| 2025-06-16 | 2025-06-12 | 0.280 | 5,639,000 | -23,000 | 0.26% | 1,578,920 |
| 2025-06-13 | 2025-06-11 | 0.290 | 5,662,000 | -713,000 | 0.26% | 1,641,980 |
| 2025-06-12 | 2025-06-10 | 0.285 | 6,375,000 | -435,000 | 0.29% | 1,816,875 |
| 2025-06-11 | 2025-06-09 | 0.265 | 6,810,000 | +78,000 | 0.31% | 1,804,650 |
| 2025-06-10 | 2025-06-06 | 0.233 | 6,732,000 | +565,000 | 0.31% | 1,568,556 |
| 2025-06-09 | 2025-06-05 | 0.250 | 6,167,000 | -346,000 | 0.28% | 1,541,750 |
| 2025-06-06 | 2025-06-04 | 0.207 | 6,513,000 | +600,000 | 0.30% | 1,348,191 |
| 2025-06-03 | 2025-05-30 | 0.199 | 5,913,000 | +42,000 | 0.27% | 1,176,687 |
| 2025-06-02 | 2025-05-29 | 0.208 | 5,871,000 | -1,000 | 0.27% | 1,221,168 |
| 2025-05-30 | 2025-05-28 | 0.199 | 5,872,000 | +8,000 | 0.27% | 1,168,528 |
| 2025-05-29 | 2025-05-27 | 0.199 | 5,864,000 | +4,000 | 0.27% | 1,166,936 |
| 2025-05-28 | 2025-05-26 | 0.198 | 5,860,000 | +151,000 | 0.27% | 1,160,280 |
| 2025-05-26 | 2025-05-22 | 0.242 | 5,709,000 | +4,000 | 0.26% | 1,381,578 |
| 2025-05-23 | 2025-05-21 | 0.240 | 5,705,000 | +30,000 | 0.26% | 1,369,200 |
| 2025-05-22 | 2025-05-20 | 0.240 | 5,675,000 | +13,000 | 0.26% | 1,362,000 |
| 2025-05-21 | 2025-05-19 | 0.245 | 5,662,000 | -2,000 | 0.26% | 1,387,190 |
| 2025-05-19 | 2025-05-15 | 0.249 | 5,664,000 | +16,000 | 0.26% | 1,410,336 |
| 2025-05-15 | 2025-05-13 | 0.248 | 5,648,000 | -1,000 | 0.31% | 1,400,704 |
| 2025-05-14 | 2025-05-12 | 0.255 | 5,649,000 | -1,000 | 0.31% | 1,440,495 |
| 2025-05-12 | 2025-05-08 | 0.239 | 5,650,000 | +52,000 | 0.31% | 1,350,350 |
| 2025-05-09 | 2025-05-07 | 0.246 | 5,598,000 | +6,000 | 0.31% | 1,377,108 |
| 2025-05-07 | 2025-05-02 | 0.245 | 5,592,000 | +20,000 | 0.31% | 1,370,040 |
| 2025-05-06 | 2025-04-30 | 0.250 | 5,572,000 | -100,000 | 0.31% | 1,393,000 |
| 2025-05-02 | 2025-04-29 | 0.248 | 5,672,000 | -8,000 | 0.31% | 1,406,656 |
| 2025-04-29 | 2025-04-25 | 0.245 | 5,680,000 | +50,000 | 0.31% | 1,391,600 |
| 2025-04-28 | 2025-04-24 | 0.243 | 5,630,000 | +62,000 | 0.31% | 1,368,090 |
| 2025-04-25 | 2025-04-23 | 0.245 | 5,568,000 | -312,000 | 0.31% | 1,364,160 |
| 2025-04-16 | 2025-04-14 | 0.236 | 5,880,000 | +50,000 | 0.32% | 1,387,680 |
| 2025-04-14 | 2025-04-10 | 0.230 | 5,830,000 | -100,000 | 0.32% | 1,340,900 |
| 2025-04-11 | 2025-04-09 | 0.225 | 5,930,000 | +100,000 | 0.33% | 1,334,250 |
| 2025-04-10 | 2025-04-08 | 0.223 | 5,830,000 | -96,000 | 0.32% | 1,300,090 |
| 2025-04-09 | 2025-04-07 | 0.213 | 5,926,000 | -564,000 | 0.33% | 1,262,238 |
| 2025-04-08 | 2025-04-03 | 0.260 | 6,490,000 | +31,000 | 0.36% | 1,687,400 |
| 2025-04-02 | 2025-03-31 | 0.270 | 6,459,000 | +5,000 | 0.36% | 1,743,930 |
| 2025-04-01 | 2025-03-28 | 0.285 | 6,454,000 | +2,000 | 0.36% | 1,839,390 |
| 2025-03-28 | 2025-03-26 | 0.295 | 6,452,000 | -392,000 | 0.36% | 1,903,340 |
| 2025-03-25 | 2025-03-21 | 0.295 | 6,844,000 | +3,000 | 0.38% | 2,018,980 |
| 2025-03-24 | 2025-03-20 | 0.295 | 6,841,000 | +8,000 | 0.38% | 2,018,095 |
| 2025-03-21 | 2025-03-19 | 0.305 | 6,833,000 | +400,000 | 0.38% | 2,084,065 |
| 2025-03-20 | 2025-03-18 | 0.320 | 6,433,000 | -1,240,000 | 0.36% | 2,058,560 |
| 2025-03-19 | 2025-03-17 | 0.300 | 7,673,000 | +300,000 | 0.42% | 2,301,900 |
| 2025-03-18 | 2025-03-14 | 0.300 | 7,373,000 | +73,000 | 0.41% | 2,211,900 |
| 2025-03-17 | 2025-03-13 | 0.295 | 7,300,000 | -56,000 | 0.40% | 2,153,500 |
| 2025-03-14 | 2025-03-12 | 0.300 | 7,356,000 | +500,000 | 0.41% | 2,206,800 |
| 2025-03-13 | 2025-03-11 | 0.310 | 6,856,000 | +108,000 | 0.38% | 2,125,360 |
| 2025-03-12 | 2025-03-10 | 0.310 | 6,748,000 | +100,000 | 0.37% | 2,091,880 |
| 2025-03-10 | 2025-03-06 | 0.345 | 6,648,000 | +215,000 | 0.37% | 2,293,560 |
| 2025-03-07 | 2025-03-05 | 0.315 | 6,433,000 | +6,000 | 0.36% | 2,026,395 |
| 2025-03-06 | 2025-03-04 | 0.315 | 6,427,000 | -300,000 | 0.36% | 2,024,505 |
| 2025-03-05 | 2025-03-03 | 0.315 | 6,727,000 | +387,000 | 0.37% | 2,119,005 |
| 2025-03-04 | 2025-02-28 | 0.325 | 6,340,000 | -480,000 | 0.35% | 2,060,500 |
| 2025-03-03 | 2025-02-27 | 0.360 | 6,820,000 | +270,000 | 0.38% | 2,455,200 |
| 2025-02-28 | 2025-02-26 | 0.385 | 6,550,000 | +540,000 | 0.36% | 2,521,750 |
| 2025-02-27 | 2025-02-25 | 0.425 | 6,010,000 | +1,010,000 | 0.33% | 2,554,250 |
| 2025-02-26 | 2025-02-24 | 0.425 | 5,000,000 | +1,467,000 | 0.28% | 2,125,000 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,533,000 | -43,000 | 0.20% | 1,589,850 |
| 2025-02-24 | 2025-02-20 | 0.385 | 3,576,000 | -66,000 | 0.20% | 1,376,760 |
| 2025-02-21 | 2025-02-19 | 0.335 | 3,642,000 | -78,000 | 0.20% | 1,220,070 |
| 2025-02-20 | 2025-02-18 | 0.315 | 3,720,000 | +342,000 | 0.21% | 1,171,800 |
| 2025-02-19 | 2025-02-17 | 0.295 | 3,378,000 | +50,000 | 0.19% | 996,510 |
| 2025-02-18 | 2025-02-14 | 0.305 | 3,328,000 | +41,000 | 0.18% | 1,015,040 |
| 2025-02-13 | 2025-02-11 | 0.275 | 3,287,000 | +64,000 | 0.18% | 903,925 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3,223,000 | -100,000 | 0.18% | 934,670 |
| 2025-02-11 | 2025-02-07 | 0.300 | 3,323,000 | -307,000 | 0.18% | 996,900 |
| 2025-02-10 | 2025-02-06 | 0.290 | 3,630,000 | +100,000 | 0.20% | 1,052,700 |
| 2025-02-07 | 2025-02-05 | 0.275 | 3,530,000 | -17,000 | 0.20% | 970,750 |
| 2025-02-06 | 2025-02-04 | 0.315 | 3,547,000 | +145,000 | 0.20% | 1,117,305 |
| 2025-02-05 | 2025-02-03 | 0.265 | 3,402,000 | +10,000 | 0.19% | 901,530 |
| 2025-02-04 | 2025-01-28 | 0.265 | 3,392,000 | +41,000 | 0.19% | 898,880 |
| 2025-02-03 | 2025-01-24 | 0.270 | 3,351,000 | +85,000 | 0.19% | 904,770 |
| 2025-01-27 | 2025-01-23 | 0.265 | 3,266,000 | +13,000 | 0.18% | 865,490 |
| 2025-01-23 | 2025-01-21 | 0.280 | 3,253,000 | +10,000 | 0.18% | 910,840 |
| 2025-01-22 | 2025-01-20 | 0.280 | 3,243,000 | +30,000 | 0.18% | 908,040 |
| 2025-01-17 | 2025-01-15 | 0.285 | 3,213,000 | +30,000 | 0.18% | 915,705 |
| 2025-01-16 | 2025-01-14 | 0.285 | 3,183,000 | -199,000 | 0.18% | 907,155 |
| 2025-01-14 | 2025-01-10 | 0.280 | 3,382,000 | -301,000 | 0.19% | 946,960 |
| 2025-01-10 | 2025-01-08 | 0.290 | 3,683,000 | +1,000 | 0.20% | 1,068,070 |
| 2025-01-08 | 2025-01-06 | 0.295 | 3,682,000 | +11,000 | 0.20% | 1,086,190 |
| 2025-01-06 | 2025-01-02 | 0.310 | 3,671,000 | +3,000 | 0.20% | 1,138,010 |
| 2024-12-30 | 2024-12-24 | 0.345 | 3,668,000 | +2,000 | 0.20% | 1,265,460 |
| 2024-12-23 | 2024-12-19 | 0.345 | 3,666,000 | +5,000 | 0.20% | 1,264,770 |
| 2024-12-19 | 2024-12-17 | 0.370 | 3,661,000 | +472,000 | 0.20% | 1,354,570 |
| 2024-12-18 | 2024-12-16 | 0.390 | 3,189,000 | +32,000 | 0.18% | 1,243,710 |
| 2024-12-17 | 2024-12-13 | 0.395 | 3,157,000 | -276,000 | 0.17% | 1,247,015 |
| 2024-12-13 | 2024-12-11 | 0.410 | 3,433,000 | -205,000 | 0.19% | 1,407,530 |
| 2024-12-12 | 2024-12-10 | 0.420 | 3,638,000 | -34,000 | 0.20% | 1,527,960 |
| 2024-12-11 | 2024-12-09 | 0.450 | 3,672,000 | +107,000 | 0.20% | 1,652,400 |
| 2024-12-10 | 2024-12-06 | 0.400 | 3,565,000 | +16,000 | 0.20% | 1,426,000 |
| 2024-12-05 | 2024-12-03 | 0.370 | 3,549,000 | +1,000 | 0.20% | 1,313,130 |
| 2024-11-29 | 2024-11-27 | 0.380 | 3,548,000 | +6,000 | 0.20% | 1,348,240 |
| 2024-11-28 | 2024-11-26 | 0.370 | 3,542,000 | +189,000 | 0.20% | 1,310,540 |
| 2024-11-26 | 2024-11-22 | 0.365 | 3,353,000 | +11,000 | 0.19% | 1,223,845 |
| 2024-11-22 | 2024-11-20 | 0.405 | 3,342,000 | +44,000 | 0.18% | 1,353,510 |
| 2024-11-21 | 2024-11-19 | 0.380 | 3,298,000 | +200,000 | 0.18% | 1,253,240 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,098,000 | +6,000 | 0.17% | 1,161,750 |
| 2024-11-14 | 2024-11-12 | 0.385 | 3,092,000 | +5,000 | 0.17% | 1,190,420 |
| 2024-11-12 | 2024-11-08 | 0.390 | 3,087,000 | +5,000 | 0.17% | 1,203,930 |
| 2024-11-11 | 2024-11-07 | 0.410 | 3,082,000 | -5,000 | 0.17% | 1,263,620 |
| 2024-11-05 | 2024-11-01 | 0.390 | 3,087,000 | +2,000 | 0.17% | 1,203,930 |
| 2024-11-04 | 2024-10-31 | 0.390 | 3,085,000 | +10,000 | 0.17% | 1,203,150 |
| 2024-10-28 | 2024-10-24 | 0.430 | 3,075,000 | +2,000 | 0.17% | 1,322,250 |
| 2024-10-25 | 2024-10-23 | 0.440 | 3,073,000 | +20,000 | 0.17% | 1,352,120 |
| 2024-10-24 | 2024-10-22 | 0.445 | 3,053,000 | -20,000 | 0.17% | 1,358,585 |
| 2024-10-23 | 2024-10-21 | 0.485 | 3,073,000 | +73,000 | 0.17% | 1,490,405 |
| 2024-10-22 | 2024-10-18 | 0.490 | 3,000,000 | -2,000 | 0.17% | 1,470,000 |
| 2024-10-18 | 2024-10-16 | 0.460 | 3,002,000 | -5,000 | 0.17% | 1,380,920 |
| 2024-10-17 | 2024-10-15 | 0.455 | 3,007,000 | +1,000 | 0.17% | 1,368,185 |
| 2024-10-16 | 2024-10-14 | 0.500 | 3,006,000 | -300,000 | 0.17% | 1,503,000 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,306,000 | +5,000 | 0.18% | 1,785,240 |
| 2024-10-14 | 2024-10-09 | 0.530 | 3,301,000 | -1,218,000 | 0.18% | 1,749,530 |
| 2024-10-10 | 2024-10-08 | 0.520 | 4,519,000 | +10,000 | 0.25% | 2,349,880 |
| 2024-10-09 | 2024-10-07 | 0.640 | 4,509,000 | +27,000 | 0.25% | 2,885,760 |
| 2024-10-08 | 2024-10-04 | 0.600 | 4,482,000 | +73,000 | 0.25% | 2,689,200 |
| 2024-10-07 | 2024-10-03 | 0.530 | 4,409,000 | +191,000 | 0.24% | 2,336,770 |
| 2024-10-04 | 2024-10-02 | 0.590 | 4,218,000 | -430,000 | 0.23% | 2,488,620 |
| 2024-10-03 | 2024-09-30 | 0.465 | 4,648,000 | +359,000 | 0.26% | 2,161,320 |
| 2024-10-02 | 2024-09-27 | 0.410 | 4,289,000 | +2,000 | 0.24% | 1,758,490 |
| 2024-09-26 | 2024-09-24 | 0.320 | 4,287,000 | +20,000 | 0.24% | 1,371,840 |
| 2024-09-23 | 2024-09-19 | 0.310 | 4,267,000 | +288,000 | 0.24% | 1,322,770 |
| 2024-09-17 | 2024-09-13 | 0.310 | 3,979,000 | +3,000 | 0.22% | 1,233,490 |
| 2024-09-12 | 2024-09-10 | 0.345 | 3,976,000 | -5,000 | 0.22% | 1,371,720 |
| 2024-09-11 | 2024-09-09 | 0.325 | 3,981,000 | -3,000 | 0.22% | 1,293,825 |
| 2024-09-10 | 2024-09-05 | 0.320 | 3,984,000 | -4,000 | 0.22% | 1,274,880 |
| 2024-09-04 | 2024-09-02 | 0.300 | 3,988,000 | +16,000 | 0.22% | 1,196,400 |
| 2024-09-03 | 2024-08-30 | 0.320 | 3,972,000 | +20,000 | 0.22% | 1,271,040 |
| 2024-08-30 | 2024-08-28 | 0.325 | 3,952,000 | +5,000 | 0.22% | 1,284,400 |
| 2024-08-29 | 2024-08-27 | 0.345 | 3,947,000 | -1,000 | 0.22% | 1,361,715 |
| 2024-08-28 | 2024-08-26 | 0.350 | 3,948,000 | +180,000 | 0.22% | 1,381,800 |
| 2024-08-22 | 2024-08-20 | 0.430 | 3,768,000 | +3,000 | 0.21% | 1,620,240 |
| 2024-08-21 | 2024-08-19 | 0.450 | 3,765,000 | +60,000 | 0.21% | 1,694,250 |
| 2024-08-20 | 2024-08-16 | 0.455 | 3,705,000 | -2,000 | 0.20% | 1,685,775 |
| 2024-08-14 | 2024-08-12 | 0.410 | 3,707,000 | +20,000 | 0.20% | 1,519,870 |
| 2024-08-12 | 2024-08-08 | 0.420 | 3,687,000 | +45,000 | 0.20% | 1,548,540 |
| 2024-08-08 | 2024-08-06 | 0.420 | 3,642,000 | +5,000 | 0.20% | 1,529,640 |
| 2024-08-07 | 2024-08-05 | 0.415 | 3,637,000 | +280,000 | 0.20% | 1,509,355 |
| 2024-08-05 | 2024-08-01 | 0.435 | 3,357,000 | +200,000 | 0.19% | 1,460,295 |
| 2024-08-01 | 2024-07-30 | 0.430 | 3,157,000 | +2,000 | 0.17% | 1,357,510 |
| 2024-07-25 | 2024-07-23 | 0.450 | 3,155,000 | +5,000 | 0.17% | 1,419,750 |
| 2024-07-24 | 2024-07-22 | 0.475 | 3,150,000 | +105,000 | 0.17% | 1,496,250 |
| 2024-07-23 | 2024-07-19 | 0.490 | 3,045,000 | +4,000 | 0.17% | 1,492,050 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,041,000 | +78,000 | 0.17% | 1,520,500 |
| 2024-07-17 | 2024-07-15 | 0.530 | 2,963,000 | -30,000 | 0.16% | 1,570,390 |
| 2024-07-12 | 2024-07-10 | 0.510 | 2,993,000 | -60,000 | 0.17% | 1,526,430 |
| 2024-07-11 | 2024-07-09 | 0.520 | 3,053,000 | +11,000 | 0.17% | 1,587,560 |
| 2024-07-09 | 2024-07-05 | 0.550 | 3,042,000 | -200,000 | 0.17% | 1,673,100 |
| 2024-07-03 | 2024-06-28 | 0.510 | 3,242,000 | +1,000 | 0.18% | 1,653,420 |
| 2024-07-02 | 2024-06-27 | 0.510 | 3,241,000 | +6,000 | 0.18% | 1,652,910 |
| 2024-06-26 | 2024-06-24 | 0.520 | 3,235,000 | -25,000 | 0.18% | 1,682,200 |
| 2024-06-24 | 2024-06-20 | 0.560 | 3,260,000 | +30,000 | 0.18% | 1,825,600 |
| 2024-06-20 | 2024-06-18 | 0.580 | 3,230,000 | +100,000 | 0.18% | 1,873,400 |
| 2024-06-18 | 2024-06-14 | 0.590 | 3,130,000 | -28,000 | 0.17% | 1,846,700 |
| 2024-06-17 | 2024-06-13 | 0.570 | 3,158,000 | -250,000 | 0.17% | 1,800,060 |
| 2024-06-14 | 2024-06-12 | 0.590 | 3,408,000 | +8,000 | 0.19% | 2,010,720 |
| 2024-06-13 | 2024-06-11 | 0.610 | 3,400,000 | +18,000 | 0.19% | 2,074,000 |
| 2024-06-12 | 2024-06-07 | 0.630 | 3,382,000 | +100,000 | 0.19% | 2,130,660 |
| 2024-06-07 | 2024-06-05 | 0.630 | 3,282,000 | -25,000 | 0.18% | 2,067,660 |
| 2024-06-03 | 2024-05-30 | 0.640 | 3,307,000 | +30,000 | 0.18% | 2,116,480 |
| 2024-05-31 | 2024-05-29 | 0.670 | 3,277,000 | +23,000 | 0.18% | 2,195,590 |
| 2024-05-30 | 2024-05-28 | 0.660 | 3,254,000 | +10,000 | 0.18% | 2,147,640 |
| 2024-05-28 | 2024-05-24 | 0.680 | 3,244,000 | +10,000 | 0.18% | 2,205,920 |
| 2024-05-27 | 2024-05-23 | 0.700 | 3,234,000 | +47,000 | 0.18% | 2,263,800 |
| 2024-05-24 | 2024-05-22 | 0.710 | 3,187,000 | -3,000 | 0.18% | 2,262,770 |
| 2024-05-23 | 2024-05-21 | 0.710 | 3,190,000 | +34,000 | 0.18% | 2,264,900 |
| 2024-05-22 | 2024-05-20 | 0.750 | 3,156,000 | -77,000 | 0.17% | 2,367,000 |
| 2024-05-21 | 2024-05-17 | 0.730 | 3,233,000 | -38,000 | 0.18% | 2,360,090 |
| 2024-05-20 | 2024-05-16 | 0.720 | 3,271,000 | +20,000 | 0.18% | 2,355,120 |
| 2024-05-17 | 2024-05-14 | 0.730 | 3,251,000 | -20,000 | 0.18% | 2,373,230 |
| 2024-05-14 | 2024-05-10 | 0.690 | 3,271,000 | -50,000 | 0.18% | 2,256,990 |
| 2024-05-13 | 2024-05-09 | 0.670 | 3,321,000 | +50,000 | 0.18% | 2,225,070 |
| 2024-05-10 | 2024-05-08 | 0.670 | 3,271,000 | +13,000 | 0.18% | 2,191,570 |
| 2024-05-09 | 2024-05-07 | 0.730 | 3,258,000 | +100,000 | 0.18% | 2,378,340 |
| 2024-05-08 | 2024-05-06 | 0.750 | 3,158,000 | +101,000 | 0.17% | 2,368,500 |
| 2024-05-07 | 2024-05-03 | 0.790 | 3,057,000 | +173,000 | 0.17% | 2,415,030 |
| 2024-05-06 | 2024-05-02 | 0.760 | 2,884,000 | -71,000 | 0.16% | 2,191,840 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,955,000 | +15,000 | 0.16% | 1,773,000 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,940,000 | -103,000 | 0.16% | 1,764,000 |
| 2024-04-26 | 2024-04-24 | 0.540 | 3,043,000 | +297,000 | 0.17% | 1,643,220 |
| 2024-04-25 | 2024-04-23 | 0.485 | 2,746,000 | +106,000 | 0.15% | 1,331,810 |
| 2024-04-24 | 2024-04-22 | 0.500 | 2,640,000 | -130,000 | 0.15% | 1,320,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 2,770,000 | -250,000 | 0.15% | 1,385,000 |
| 2024-04-16 | 2024-04-12 | 0.530 | 3,020,000 | -50,000 | 0.17% | 1,600,600 |
| 2024-04-15 | 2024-04-11 | 0.570 | 3,070,000 | +130,000 | 0.17% | 1,749,900 |
| 2024-04-12 | 2024-04-10 | 0.590 | 2,940,000 | -600,000 | 0.16% | 1,734,600 |
| 2024-04-10 | 2024-04-08 | 0.590 | 3,540,000 | -400,000 | 0.20% | 2,088,600 |
| 2024-04-08 | 2024-04-03 | 0.610 | 3,940,000 | +80,000 | 0.22% | 2,403,400 |
| 2024-04-05 | 2024-04-02 | 0.590 | 3,860,000 | +98,000 | 0.21% | 2,277,400 |
| 2024-04-03 | 2024-03-28 | 0.720 | 3,762,000 | -53,000 | 0.21% | 2,708,640 |
| 2024-04-02 | 2024-03-27 | 0.690 | 3,815,000 | +456,000 | 0.21% | 2,632,350 |
| 2024-03-28 | 2024-03-26 | 0.640 | 3,359,000 | -390,000 | 0.19% | 2,149,760 |
| 2024-03-27 | 2024-03-25 | 0.640 | 3,749,000 | +123,000 | 0.21% | 2,399,360 |
| 2024-03-26 | 2024-03-22 | 0.700 | 3,626,000 | -120,000 | 0.20% | 2,538,200 |
| 2024-03-25 | 2024-03-21 | 0.710 | 3,746,000 | -132,000 | 0.21% | 2,659,660 |
| 2024-03-22 | 2024-03-20 | 0.640 | 3,878,000 | -50,000 | 0.21% | 2,481,920 |
| 2024-03-21 | 2024-03-19 | 0.680 | 3,928,000 | +600,000 | 0.22% | 2,671,040 |
| 2024-03-20 | 2024-03-18 | 0.630 | 3,328,000 | -191,000 | 0.18% | 2,096,640 |
| 2024-03-19 | 2024-03-15 | 0.510 | 3,519,000 | +60,000 | 0.19% | 1,794,690 |
| 2024-03-18 | 2024-03-14 | 0.520 | 3,459,000 | -151,000 | 0.19% | 1,798,680 |
| 2024-03-15 | 2024-03-13 | 0.475 | 3,610,000 | +135,000 | 0.20% | 1,714,750 |
| 2024-03-14 | 2024-03-12 | 0.470 | 3,475,000 | -30,000 | 0.19% | 1,633,250 |
| 2024-03-13 | 2024-03-11 | 0.455 | 3,505,000 | +397,000 | 0.19% | 1,594,775 |
| 2024-03-12 | 2024-03-08 | 0.480 | 3,108,000 | -50,000 | 0.17% | 1,491,840 |
| 2024-03-11 | 2024-03-07 | 0.495 | 3,158,000 | +10,000 | 0.17% | 1,563,210 |
| 2024-03-08 | 2024-03-06 | 0.495 | 3,148,000 | -44,000 | 0.17% | 1,558,260 |
| 2024-03-07 | 2024-03-05 | 0.450 | 3,192,000 | +300,000 | 0.18% | 1,436,400 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,892,000 | -133,000 | 0.16% | 1,561,680 |
| 2024-03-05 | 2024-03-01 | 0.780 | 3,025,000 | +980,000 | 0.17% | 2,359,500 |
| 2024-03-04 | 2024-02-29 | 0.710 | 2,045,000 | +241,000 | 0.11% | 1,451,950 |
| 2024-03-01 | 2024-02-28 | 0.700 | 1,804,000 | +3,000 | 0.10% | 1,262,800 |
| 2024-02-29 | 2024-02-27 | 0.760 | 1,801,000 | +140,000 | 0.10% | 1,368,760 |
| 2024-02-28 | 2024-02-26 | 0.780 | 1,661,000 | +140,000 | 0.09% | 1,295,580 |
| 2024-02-27 | 2024-02-23 | 0.790 | 1,521,000 | +94,000 | 0.08% | 1,201,590 |
| 2024-02-26 | 2024-02-22 | 0.830 | 1,427,000 | -45,000 | 0.08% | 1,184,410 |
| 2024-02-23 | 2024-02-21 | 0.860 | 1,472,000 | +134,000 | 0.08% | 1,265,920 |
| 2024-02-22 | 2024-02-20 | 0.880 | 1,338,000 | -65,000 | 0.07% | 1,177,440 |
| 2024-02-21 | 2024-02-19 | 0.920 | 1,403,000 | -123,000 | 0.08% | 1,290,760 |
| 2024-02-20 | 2024-02-16 | 1.340 | 1,526,000 | +10,000 | 0.08% | 2,044,840 |
| 2024-02-16 | 2024-02-14 | 1.280 | 1,516,000 | +12,000 | 0.08% | 1,940,480 |
| 2024-02-15 | 2024-02-09 | 1.270 | 1,504,000 | -10,000 | 0.08% | 1,910,080 |
| 2024-02-08 | 2024-02-06 | 1.260 | 1,514,000 | +30,000 | 0.08% | 1,907,640 |
| 2024-02-07 | 2024-02-05 | 1.170 | 1,484,000 | +23,000 | 0.08% | 1,736,280 |
| 2024-02-06 | 2024-02-02 | 1.240 | 1,461,000 | -185,000 | 0.08% | 1,811,640 |
| 2024-02-05 | 2024-02-01 | 1.300 | 1,646,000 | +20,000 | 0.09% | 2,139,800 |
| 2024-02-02 | 2024-01-31 | 1.280 | 1,626,000 | +57,000 | 0.09% | 2,081,280 |
| 2024-01-31 | 2024-01-29 | 1.390 | 1,569,000 | +5,000 | 0.09% | 2,180,910 |
| 2024-01-30 | 2024-01-26 | 1.450 | 1,564,000 | +58,000 | 0.09% | 2,267,800 |
| 2024-01-29 | 2024-01-25 | 1.500 | 1,506,000 | -10,000 | 0.08% | 2,259,000 |
| 2024-01-26 | 2024-01-24 | 1.490 | 1,516,000 | +10,000 | 0.08% | 2,258,840 |
| 2024-01-19 | 2024-01-17 | 1.430 | 1,506,000 | -10,000 | 0.08% | 2,153,580 |
| 2024-01-18 | 2024-01-16 | 1.480 | 1,516,000 | +5,000 | 0.08% | 2,243,680 |
| 2024-01-17 | 2024-01-15 | 1.550 | 1,511,000 | +145,000 | 0.08% | 2,342,050 |
| 2024-01-12 | 2024-01-10 | 1.620 | 1,366,000 | -50,000 | 0.08% | 2,212,920 |
| 2024-01-11 | 2024-01-09 | 1.640 | 1,416,000 | +50,000 | 0.08% | 2,322,240 |
| 2024-01-10 | 2024-01-08 | 1.670 | 1,366,000 | -38,000 | 0.08% | 2,281,220 |
| 2024-01-09 | 2024-01-05 | 1.730 | 1,404,000 | -5,000 | 0.08% | 2,428,920 |
| 2024-01-05 | 2024-01-03 | 1.780 | 1,409,000 | -57,000 | 0.08% | 2,508,020 |
| 2024-01-04 | 2024-01-02 | 1.750 | 1,466,000 | +25,000 | 0.08% | 2,565,500 |
| 2024-01-03 | 2023-12-29 | 1.880 | 1,441,000 | -4,000 | 0.08% | 2,709,080 |
| 2024-01-02 | 2023-12-28 | 1.830 | 1,445,000 | +59,000 | 0.08% | 2,644,350 |
| 2023-12-29 | 2023-12-27 | 1.910 | 1,386,000 | -40,000 | 0.08% | 2,647,260 |
| 2023-12-28 | 2023-12-22 | 1.950 | 1,426,000 | -23,000 | 0.08% | 2,780,700 |
| 2023-12-27 | 2023-12-21 | 2.040 | 1,449,000 | +75,000 | 0.08% | 2,955,960 |
| 2023-12-22 | 2023-12-20 | 1.850 | 1,374,000 | -1,000 | 0.08% | 2,541,900 |
| 2023-12-21 | 2023-12-19 | 1.850 | 1,375,000 | +11,000 | 0.08% | 2,543,750 |
| 2023-12-19 | 2023-12-15 | 1.880 | 1,364,000 | -34,000 | 0.08% | 2,564,320 |
| 2023-12-18 | 2023-12-14 | 1.860 | 1,398,000 | +6,000 | 0.08% | 2,600,280 |
| 2023-12-15 | 2023-12-13 | 1.810 | 1,392,000 | +5,000 | 0.08% | 2,519,520 |
| 2023-12-14 | 2023-12-12 | 1.820 | 1,387,000 | +23,000 | 0.08% | 2,524,340 |
| 2023-12-08 | 2023-12-06 | 1.930 | 1,364,000 | -12,000 | 0.08% | 2,632,520 |
| 2023-12-06 | 2023-12-04 | 1.980 | 1,376,000 | +12,000 | 0.08% | 2,724,480 |
| 2023-12-05 | 2023-12-01 | 2.030 | 1,364,000 | -20,000 | 0.08% | 2,768,920 |
| 2023-11-30 | 2023-11-28 | 1.840 | 1,384,000 | -50,000 | 0.08% | 2,546,560 |
| 2023-11-29 | 2023-11-27 | 1.860 | 1,434,000 | -30,000 | 0.08% | 2,667,240 |
| 2023-11-28 | 2023-11-24 | 1.970 | 1,464,000 | +101,000 | 0.08% | 2,884,080 |
| 2023-11-27 | 2023-11-23 | 1.900 | 1,363,000 | +240,000 | 0.08% | 2,589,700 |
| 2023-11-24 | 2023-11-22 | 1.930 | 1,123,000 | -290,000 | 0.06% | 2,167,390 |
| 2023-11-23 | 2023-11-21 | 1.970 | 1,413,000 | -46,000 | 0.08% | 2,783,610 |
| 2023-11-22 | 2023-11-20 | 2.000 | 1,459,000 | -81,000 | 0.08% | 2,918,000 |
| 2023-11-21 | 2023-11-17 | 1.840 | 1,540,000 | +33,000 | 0.09% | 2,833,600 |
| 2023-11-20 | 2023-11-16 | 1.780 | 1,507,000 | +39,000 | 0.08% | 2,682,460 |
| 2023-11-17 | 2023-11-15 | 1.760 | 1,468,000 | +13,000 | 0.08% | 2,583,680 |
| 2023-11-16 | 2023-11-14 | 1.660 | 1,455,000 | -31,000 | 0.08% | 2,415,300 |
| 2023-11-15 | 2023-11-13 | 1.580 | 1,486,000 | +55,000 | 0.08% | 2,347,880 |
| 2023-11-14 | 2023-11-10 | 1.450 | 1,431,000 | +5,000 | 0.08% | 2,074,950 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,426,000 | +35,000 | 0.08% | 2,124,740 |
| 2023-11-10 | 2023-11-08 | 1.520 | 1,391,000 | -9,000 | 0.08% | 2,114,320 |
| 2023-11-09 | 2023-11-07 | 1.470 | 1,400,000 | +1,000 | 0.08% | 2,058,000 |
| 2023-11-08 | 2023-11-06 | 1.480 | 1,399,000 | -130,000 | 0.08% | 2,070,520 |
| 2023-11-07 | 2023-11-03 | 1.410 | 1,529,000 | -20,000 | 0.08% | 2,155,890 |
| 2023-11-02 | 2023-10-31 | 1.400 | 1,549,000 | -5,000 | 0.09% | 2,168,600 |
| 2023-11-01 | 2023-10-30 | 1.400 | 1,554,000 | -40,000 | 0.09% | 2,175,600 |
| 2023-10-31 | 2023-10-27 | 1.370 | 1,594,000 | +27,000 | 0.09% | 2,183,780 |
| 2023-10-30 | 2023-10-26 | 1.340 | 1,567,000 | +100,000 | 0.09% | 2,099,780 |
| 2023-10-27 | 2023-10-25 | 1.350 | 1,467,000 | +28,000 | 0.08% | 1,980,450 |
| 2023-10-26 | 2023-10-24 | 1.360 | 1,439,000 | +5,000 | 0.08% | 1,957,040 |
| 2023-10-25 | 2023-10-20 | 1.350 | 1,434,000 | -41,000 | 0.08% | 1,935,900 |
| 2023-10-24 | 2023-10-19 | 1.330 | 1,475,000 | +5,000 | 0.08% | 1,961,750 |
| 2023-10-20 | 2023-10-18 | 1.370 | 1,470,000 | +10,000 | 0.08% | 2,013,900 |
| 2023-10-18 | 2023-10-16 | 1.420 | 1,460,000 | +10,000 | 0.08% | 2,073,200 |
| 2023-10-17 | 2023-10-13 | 1.470 | 1,450,000 | -60,000 | 0.08% | 2,131,500 |
| 2023-10-16 | 2023-10-12 | 1.530 | 1,510,000 | -5,000 | 0.08% | 2,310,300 |
| 2023-10-12 | 2023-10-10 | 1.550 | 1,515,000 | +128,000 | 0.08% | 2,348,250 |
| 2023-10-11 | 2023-10-09 | 1.540 | 1,387,000 | +85,000 | 0.08% | 2,135,980 |
| 2023-10-10 | 2023-10-06 | 1.560 | 1,302,000 | -10,000 | 0.07% | 2,031,120 |
| 2023-10-09 | 2023-10-05 | 1.530 | 1,312,000 | +50,000 | 0.07% | 2,007,360 |
| 2023-10-06 | 2023-10-04 | 1.530 | 1,262,000 | -11,000 | 0.07% | 1,930,860 |
| 2023-10-05 | 2023-10-03 | 1.570 | 1,273,000 | +15,000 | 0.07% | 1,998,610 |
| 2023-10-04 | 2023-09-29 | 1.650 | 1,258,000 | -75,000 | 0.07% | 2,075,700 |
| 2023-10-03 | 2023-09-28 | 1.570 | 1,333,000 | -10,000 | 0.07% | 2,092,810 |
| 2023-09-29 | 2023-09-27 | 1.530 | 1,343,000 | -15,000 | 0.07% | 2,054,790 |
| 2023-09-28 | 2023-09-26 | 1.540 | 1,358,000 | +20,000 | 0.08% | 2,091,320 |
| 2023-09-27 | 2023-09-25 | 1.590 | 1,338,000 | -20,000 | 0.07% | 2,127,420 |
| 2023-09-26 | 2023-09-22 | 1.570 | 1,358,000 | +28,000 | 0.08% | 2,132,060 |
| 2023-09-25 | 2023-09-21 | 1.560 | 1,330,000 | -90,000 | 0.07% | 2,074,800 |
| 2023-09-22 | 2023-09-20 | 1.640 | 1,420,000 | -128,000 | 0.08% | 2,328,800 |
| 2023-09-21 | 2023-09-19 | 1.680 | 1,548,000 | +93,000 | 0.09% | 2,600,640 |
| 2023-09-20 | 2023-09-18 | 1.420 | 1,455,000 | -25,000 | 0.08% | 2,066,100 |
| 2023-09-19 | 2023-09-15 | 1.440 | 1,480,000 | -25,000 | 0.08% | 2,131,200 |
| 2023-09-15 | 2023-09-13 | 1.410 | 1,505,000 | -20,000 | 0.08% | 2,122,050 |
| 2023-09-14 | 2023-09-12 | 1.420 | 1,525,000 | +52,000 | 0.08% | 2,165,500 |
| 2023-09-13 | 2023-09-11 | 1.480 | 1,473,000 | -10,000 | 0.08% | 2,180,040 |
| 2023-09-12 | 2023-09-07 | 1.390 | 1,483,000 | -295,000 | 0.08% | 2,061,370 |
| 2023-09-11 | 2023-09-06 | 1.440 | 1,778,000 | -851,000 | 0.10% | 2,560,320 |
| 2023-09-07 | 2023-09-05 | 1.490 | 2,629,000 | -30,000 | 0.15% | 3,917,210 |
| 2023-09-06 | 2023-09-04 | 1.570 | 2,659,000 | +40,000 | 0.15% | 4,174,630 |
| 2023-09-05 | 2023-08-31 | 1.520 | 2,619,000 | +30,000 | 0.14% | 3,980,880 |
| 2023-09-04 | 2023-08-30 | 1.550 | 2,589,000 | -37,000 | 0.14% | 4,012,950 |
| 2023-08-31 | 2023-08-29 | 1.500 | 2,626,000 | -1,000 | 0.15% | 3,939,000 |
| 2023-08-30 | 2023-08-28 | 1.440 | 2,627,000 | +40,000 | 0.15% | 3,782,880 |
| 2023-08-28 | 2023-08-24 | 1.460 | 2,587,000 | -30,000 | 0.14% | 3,777,020 |
| 2023-08-25 | 2023-08-23 | 1.400 | 2,617,000 | +20,000 | 0.14% | 3,663,800 |
| 2023-08-23 | 2023-08-21 | 1.410 | 2,597,000 | +40,000 | 0.14% | 3,661,770 |
| 2023-08-22 | 2023-08-18 | 1.460 | 2,557,000 | -8,000 | 0.14% | 3,733,220 |
| 2023-08-21 | 2023-08-17 | 1.360 | 2,565,000 | +30,000 | 0.14% | 3,488,400 |
| 2023-08-17 | 2023-08-15 | 1.340 | 2,535,000 | +2,000 | 0.14% | 3,396,900 |
| 2023-08-16 | 2023-08-14 | 1.380 | 2,533,000 | +60,000 | 0.14% | 3,495,540 |
| 2023-08-11 | 2023-08-09 | 1.520 | 2,473,000 | +3,000 | 0.14% | 3,758,960 |
| 2023-08-10 | 2023-08-08 | 1.550 | 2,470,000 | +10,000 | 0.14% | 3,828,500 |
| 2023-08-08 | 2023-08-04 | 1.680 | 2,460,000 | +38,000 | 0.14% | 4,132,800 |
| 2023-08-07 | 2023-08-03 | 1.690 | 2,422,000 | +10,000 | 0.13% | 4,093,180 |
| 2023-08-04 | 2023-08-02 | 1.680 | 2,412,000 | +15,000 | 0.13% | 4,052,160 |
| 2023-08-03 | 2023-08-01 | 1.760 | 2,397,000 | +190,000 | 0.13% | 4,218,720 |
| 2023-08-02 | 2023-07-31 | 1.770 | 2,207,000 | -25,000 | 0.12% | 3,906,390 |
| 2023-08-01 | 2023-07-28 | 1.760 | 2,232,000 | -110,000 | 0.12% | 3,928,320 |
| 2023-07-31 | 2023-07-27 | 1.700 | 2,342,000 | -6,000 | 0.13% | 3,981,400 |
| 2023-07-20 | 2023-07-18 | 1.700 | 2,348,000 | -20,000 | 0.13% | 3,991,600 |
| 2023-07-19 | 2023-07-14 | 1.780 | 2,368,000 | +30,000 | 0.13% | 4,215,040 |
| 2023-07-18 | 2023-07-13 | 1.770 | 2,338,000 | -20,000 | 0.13% | 4,138,260 |
| 2023-07-14 | 2023-07-12 | 1.690 | 2,358,000 | +5,000 | 0.13% | 3,985,020 |
| 2023-07-13 | 2023-07-11 | 1.700 | 2,353,000 | +30,000 | 0.13% | 4,000,100 |
| 2023-07-10 | 2023-07-06 | 1.790 | 2,323,000 | -15,000 | 0.13% | 4,158,170 |
| 2023-07-07 | 2023-07-05 | 1.770 | 2,338,000 | +5,000 | 0.13% | 4,138,260 |
| 2023-07-06 | 2023-07-04 | 1.840 | 2,333,000 | +20,000 | 0.13% | 4,292,720 |
| 2023-07-05 | 2023-07-03 | 1.850 | 2,313,000 | -40,000 | 0.13% | 4,279,050 |
| 2023-07-04 | 2023-06-30 | 1.710 | 2,353,000 | +30,000 | 0.13% | 4,023,630 |
| 2023-06-30 | 2023-06-28 | 1.780 | 2,323,000 | +11,000 | 0.13% | 4,134,940 |
| 2023-06-29 | 2023-06-27 | 1.750 | 2,312,000 | +25,000 | 0.13% | 4,046,000 |
| 2023-06-28 | 2023-06-26 | 1.710 | 2,287,000 | -95,000 | 0.13% | 3,910,770 |
| 2023-06-27 | 2023-06-23 | 1.820 | 2,382,000 | +7,000 | 0.13% | 4,335,240 |
| 2023-06-26 | 2023-06-21 | 1.800 | 2,375,000 | +90,000 | 0.13% | 4,275,000 |
| 2023-06-23 | 2023-06-20 | 1.970 | 2,285,000 | +30,000 | 0.13% | 4,501,450 |
| 2023-06-21 | 2023-06-19 | 2.050 | 2,255,000 | +16,000 | 0.12% | 4,622,750 |
| 2023-06-20 | 2023-06-16 | 2.010 | 2,239,000 | +20,000 | 0.12% | 4,500,390 |
| 2023-06-19 | 2023-06-15 | 2.010 | 2,219,000 | -12,000 | 0.12% | 4,460,190 |
| 2023-06-16 | 2023-06-14 | 2.090 | 2,231,000 | +16,000 | 0.12% | 4,662,790 |
| 2023-06-15 | 2023-06-13 | 2.000 | 2,215,000 | -9,000 | 0.12% | 4,430,000 |
| 2023-06-14 | 2023-06-12 | 1.990 | 2,224,000 | +30,000 | 0.12% | 4,425,760 |
| 2023-06-13 | 2023-06-09 | 2.060 | 2,194,000 | -100,000 | 0.12% | 4,519,640 |
| 2023-06-12 | 2023-06-08 | 2.040 | 2,294,000 | +82,000 | 0.13% | 4,679,760 |
| 2023-06-09 | 2023-06-07 | 2.190 | 2,212,000 | -250,000 | 0.12% | 4,844,280 |
| 2023-06-08 | 2023-06-06 | 2.170 | 2,462,000 | +110,000 | 0.14% | 5,342,540 |
| 2023-06-07 | 2023-06-05 | 2.210 | 2,352,000 | +140,000 | 0.13% | 5,197,920 |
| 2023-06-06 | 2023-06-02 | 2.330 | 2,212,000 | +57,000 | 0.12% | 5,153,960 |
| 2023-06-05 | 2023-06-01 | 2.250 | 2,155,000 | -45,000 | 0.12% | 4,848,750 |
| 2023-06-02 | 2023-05-31 | 2.160 | 2,200,000 | +55,000 | 0.12% | 4,752,000 |
| 2023-05-31 | 2023-05-29 | 2.090 | 2,145,000 | -100,000 | 0.12% | 4,483,050 |
| 2023-05-30 | 2023-05-25 | 2.060 | 2,245,000 | +117,000 | 0.12% | 4,624,700 |
| 2023-05-29 | 2023-05-24 | 2.050 | 2,128,000 | -132,000 | 0.12% | 4,362,400 |
| 2023-05-25 | 2023-05-23 | 1.990 | 2,260,000 | +189,000 | 0.12% | 4,497,400 |
| 2023-05-24 | 2023-05-22 | 1.950 | 2,071,000 | +24,000 | 0.11% | 4,038,450 |
| 2023-05-22 | 2023-05-18 | 2.230 | 2,047,000 | -14,000 | 0.11% | 4,564,810 |
| 2023-05-19 | 2023-05-17 | 1.980 | 2,061,000 | -17,000 | 0.11% | 4,080,780 |
| 2023-05-17 | 2023-05-15 | 1.960 | 2,078,000 | +62,000 | 0.11% | 4,072,880 |
| 2023-05-16 | 2023-05-12 | 2.120 | 2,016,000 | -165,000 | 0.11% | 4,273,920 |
| 2023-05-15 | 2023-05-11 | 2.130 | 2,181,000 | +15,000 | 0.12% | 4,645,530 |
| 2023-05-12 | 2023-05-10 | 2.000 | 2,166,000 | -178,000 | 0.12% | 4,332,000 |
| 2023-05-11 | 2023-05-09 | 2.070 | 2,344,000 | +421,000 | 0.13% | 4,852,080 |
| 2023-05-10 | 2023-05-08 | 1.740 | 1,923,000 | +18,000 | 0.11% | 3,346,020 |
| 2023-05-09 | 2023-05-05 | 1.860 | 1,905,000 | +15,000 | 0.11% | 3,543,300 |
| 2023-05-08 | 2023-05-04 | 1.720 | 1,890,000 | -103,000 | 0.10% | 3,250,800 |
| 2023-05-05 | 2023-05-03 | 1.500 | 1,993,000 | -50,000 | 0.11% | 2,989,500 |
| 2023-05-04 | 2023-05-02 | 1.560 | 2,043,000 | +148,000 | 0.11% | 3,187,080 |
| 2023-05-03 | 2023-04-28 | 1.750 | 1,895,000 | +30,000 | 0.10% | 3,316,250 |
| 2023-04-28 | 2023-04-26 | 1.510 | 1,865,000 | +2,000 | 0.10% | 2,816,150 |
| 2023-04-27 | 2023-04-25 | 1.520 | 1,863,000 | +81,000 | 0.10% | 2,831,760 |
| 2023-04-26 | 2023-04-24 | 1.650 | 1,782,000 | +40,000 | 0.10% | 2,940,300 |
| 2023-04-25 | 2023-04-21 | 1.680 | 1,742,000 | +51,000 | 0.10% | 2,926,560 |
| 2023-04-24 | 2023-04-20 | 1.640 | 1,691,000 | -1,000 | 0.09% | 2,773,240 |
| 2023-04-21 | 2023-04-19 | 1.640 | 1,692,000 | +450,000 | 0.09% | 2,774,880 |
| 2023-04-20 | 2023-04-18 | 1.660 | 1,242,000 | -141,000 | 0.07% | 2,061,720 |
| 2023-04-19 | 2023-04-17 | 1.990 | 1,383,000 | -1,937,000 | 0.08% | 2,752,170 |
| 2023-04-18 | 2023-04-14 | 2.000 | 3,320,000 | -3,210,000 | 0.18% | 6,640,000 |
| 2023-04-17 | 2023-04-13 | 2.090 | 6,530,000 | -3,219,000 | 0.36% | 13,647,700 |
| 2023-04-14 | 2023-04-12 | 2.190 | 9,749,000 | -3,516,000 | 0.54% | 21,350,310 |
| 2023-04-13 | 2023-04-11 | 2.310 | 13,265,000 | -1,437,000 | 0.73% | 30,642,150 |
| 2023-04-12 | 2023-04-06 | 2.450 | 14,702,000 | +1,613,000 | 0.81% | 36,019,900 |
| 2023-04-11 | 2023-04-04 | 2.520 | 13,089,000 | +146,000 | 0.72% | 32,984,280 |
| 2023-04-06 | 2023-04-03 | 2.590 | 12,943,000 | -43,000 | 0.72% | 33,522,370 |
| 2023-04-04 | 2023-03-31 | 2.680 | 12,986,000 | +138,000 | 0.72% | 34,802,480 |
| 2023-04-03 | 2023-03-30 | 2.660 | 12,848,000 | +170,000 | 0.71% | 34,175,680 |
| 2023-03-31 | 2023-03-29 | 2.640 | 12,678,000 | +589,000 | 0.70% | 33,469,920 |
| 2023-03-30 | 2023-03-28 | 2.610 | 12,089,000 | -2,410,000 | 0.67% | 31,552,290 |
| 2023-03-29 | 2023-03-27 | 3.390 | 14,499,000 | -1,656,000 | 0.80% | 49,151,610 |
| 2023-03-28 | 2023-03-24 | 2.820 | 16,155,000 | -38,000 | 0.89% | 45,557,100 |
| 2023-03-27 | 2023-03-23 | 2.600 | 16,193,000 | -19,986,000 | 0.89% | 42,101,800 |
| 2023-03-24 | 2023-03-22 | 2.740 | 36,179,000 | -32,000 | 2.00% | 99,130,460 |
| 2023-03-23 | 2023-03-21 | 2.810 | 36,211,000 | +109,000 | 2.00% | 101,752,910 |
| 2023-03-21 | 2023-03-17 | 2.820 | 36,102,000 | +6,000 | 1.99% | 101,807,640 |
| 2023-03-20 | 2023-03-16 | 2.930 | 36,096,000 | +15,000 | 1.99% | 105,761,280 |
| 2023-03-17 | 2023-03-15 | 3.590 | 36,081,000 | +1,301,000 | 1.99% | 129,530,790 |
| 2023-03-16 | 2023-03-14 | 4.280 | 34,780,000 | -10,000 | 1.92% | 148,858,400 |
| 2023-03-15 | 2023-03-13 | 4.360 | 34,790,000 | +24,000 | 1.92% | 151,684,400 |
| 2023-03-13 | 2023-03-09 | 4.170 | 34,766,000 | +10,000 | 1.92% | 144,974,220 |
| 2023-03-08 | 2023-03-06 | 4.690 | 34,756,000 | +7,000 | 1.92% | 163,005,640 |
| 2023-03-07 | 2023-03-03 | 4.480 | 34,749,000 | -85,000 | 1.92% | 155,675,520 |
| 2023-03-06 | 2023-03-02 | 4.360 | 34,834,000 | +51,000 | 1.92% | 151,876,240 |
| 2023-03-03 | 2023-03-01 | 4.230 | 34,783,000 | -184,000 | 1.92% | 147,132,090 |
| 2023-03-02 | 2023-02-28 | 4.090 | 34,967,000 | +155,000 | 1.93% | 143,015,030 |
| 2023-03-01 | 2023-02-27 | 4.290 | 34,812,000 | -25,000 | 1.92% | 149,343,480 |
| 2023-02-28 | 2023-02-24 | 4.200 | 34,837,000 | +134,000 | 1.92% | 146,315,400 |
| 2023-02-24 | 2023-02-22 | 4.120 | 34,703,000 | -1,000 | 1.92% | 142,976,360 |
| 2023-02-23 | 2023-02-21 | 4.240 | 34,704,000 | -10,000 | 1.92% | 147,144,960 |
| 2023-02-20 | 2023-02-16 | 4.260 | 34,714,000 | +53,000 | 1.92% | 147,881,640 |
| 2023-02-17 | 2023-02-15 | 4.350 | 34,661,000 | +55,000 | 1.91% | 150,775,350 |
| 2023-02-16 | 2023-02-14 | 4.110 | 34,606,000 | +877,000 | 1.91% | 142,230,660 |
| 2023-02-15 | 2023-02-13 | 4.470 | 33,729,000 | +26,000 | 1.86% | 150,768,630 |
| 2023-02-14 | 2023-02-10 | 4.520 | 33,703,000 | +30,000 | 1.86% | 152,337,560 |
| 2023-02-10 | 2023-02-08 | 4.120 | 33,673,000 | +46,000 | 1.86% | 138,732,760 |
| 2023-02-09 | 2023-02-07 | 4.040 | 33,627,000 | +137,000 | 1.86% | 135,853,080 |
| 2023-02-07 | 2023-02-03 | 4.110 | 33,490,000 | +7,000 | 1.85% | 137,643,900 |
| 2023-02-06 | 2023-02-02 | 4.170 | 33,483,000 | -2,000 | 1.85% | 139,624,110 |
| 2023-02-01 | 2023-01-30 | 4.130 | 33,485,000 | +30,000 | 1.85% | 138,293,050 |
| 2023-01-31 | 2023-01-27 | 4.200 | 33,455,000 | +2,000 | 1.85% | 140,511,000 |
| 2023-01-27 | 2023-01-20 | 4.090 | 33,453,000 | -1,000 | 1.85% | 136,822,770 |
| 2023-01-26 | 2023-01-19 | 4.090 | 33,454,000 | -1,000 | 1.85% | 136,826,860 |
| 2023-01-20 | 2023-01-18 | 4.190 | 33,455,000 | +2,000 | 1.85% | 140,176,450 |
| 2023-01-18 | 2023-01-16 | 4.100 | 33,453,000 | -1,000 | 1.85% | 137,157,300 |
| 2023-01-13 | 2023-01-11 | 4.060 | 33,454,000 | -9,000 | 1.85% | 135,823,240 |
| 2023-01-10 | 2023-01-06 | 4.200 | 33,463,000 | -10,000 | 1.85% | 140,544,600 |
| 2023-01-09 | 2023-01-05 | 3.990 | 33,473,000 | -4,000 | 1.85% | 133,557,270 |
| 2023-01-06 | 2023-01-04 | 4.040 | 33,477,000 | -1,588,000 | 1.85% | 135,247,080 |
| 2023-01-05 | 2023-01-03 | 4.000 | 35,065,000 | -31,000 | 1.94% | 140,260,000 |
| 2023-01-04 | 2022-12-30 | 4.320 | 35,096,000 | -5,566,000 | 1.94% | 151,614,720 |
| 2023-01-03 | 2022-12-29 | 4.300 | 40,662,000 | -21,000 | 2.25% | 174,846,600 |
| 2022-12-30 | 2022-12-28 | 4.410 | 40,683,000 | +284,000 | 2.25% | 179,412,030 |
| 2022-12-29 | 2022-12-23 | 4.820 | 40,399,000 | +964,000 | 2.23% | 194,723,180 |
| 2022-12-28 | 2022-12-22 | 4.850 | 39,435,000 | -213,000 | 2.18% | 191,259,750 |
| 2022-12-23 | 2022-12-21 | 4.900 | 39,648,000 | -404,000 | 2.19% | 194,275,200 |
| 2022-12-21 | 2022-12-19 | 4.510 | 40,052,000 | +15,000 | 2.21% | 180,634,520 |
| 2022-12-20 | 2022-12-16 | 4.590 | 40,037,000 | -38,000 | 2.21% | 183,769,830 |
| 2022-12-19 | 2022-12-15 | 4.500 | 40,075,000 | +15,000 | 2.21% | 180,337,500 |
| 2022-12-16 | 2022-12-14 | 4.400 | 40,060,000 | +80,000 | 2.21% | 176,264,000 |
| 2022-12-15 | 2022-12-13 | 4.530 | 39,980,000 | +72,000 | 2.21% | 181,109,400 |
| 2022-12-12 | 2022-12-08 | 4.520 | 39,908,000 | -1,000 | 2.20% | 180,384,160 |
| 2022-12-09 | 2022-12-07 | 4.380 | 39,909,000 | +2,383,000 | 2.20% | 174,801,420 |
| 2022-12-08 | 2022-12-06 | 4.420 | 37,526,000 | +756,000 | 2.07% | 165,864,920 |
| 2022-12-07 | 2022-12-05 | 4.340 | 36,770,000 | -51,000 | 2.03% | 159,581,800 |
| 2022-12-06 | 2022-12-02 | 4.730 | 36,821,000 | -59,000 | 2.03% | 174,163,330 |
| 2022-12-05 | 2022-12-01 | 4.540 | 36,880,000 | +119,000 | 2.04% | 167,435,200 |
| 2022-12-02 | 2022-11-30 | 4.980 | 36,761,000 | -45,000 | 2.03% | 183,069,780 |
| 2022-12-01 | 2022-11-29 | 4.900 | 36,806,000 | +103,000 | 2.03% | 180,349,400 |
| 2022-11-30 | 2022-11-28 | 4.430 | 36,703,000 | -13,000 | 2.03% | 162,594,290 |
| 2022-11-29 | 2022-11-25 | 4.400 | 36,716,000 | +2,117,000 | 2.03% | 161,550,400 |
| 2022-11-28 | 2022-11-24 | 4.960 | 34,599,000 | +448,000 | 1.91% | 171,611,040 |
| 2022-11-25 | 2022-11-23 | 4.160 | 34,151,000 | +1,097,000 | 1.89% | 142,068,160 |
| 2022-11-24 | 2022-11-22 | 4.000 | 33,054,000 | +1,384,000 | 1.83% | 132,216,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 31,670,000 | +142,000 | 1.75% | 129,847,000 |
| 2022-11-22 | 2022-11-18 | 3.530 | 31,528,000 | -30,000 | 1.74% | 111,293,840 |
| 2022-11-21 | 2022-11-17 | 3.350 | 31,558,000 | +152,000 | 1.74% | 105,719,300 |
| 2022-11-18 | 2022-11-16 | 3.270 | 31,406,000 | +128,000 | 1.74% | 102,697,620 |
| 2022-11-17 | 2022-11-15 | 2.790 | 31,278,000 | +9,677,000 | 1.73% | 87,265,620 |
| 2022-11-16 | 2022-11-14 | 2.670 | 21,601,000 | -23,000 | 1.19% | 57,674,670 |
| 2022-11-15 | 2022-11-11 | 2.480 | 21,624,000 | -112,000 | 1.19% | 53,627,520 |
| 2022-11-14 | 2022-11-10 | 2.460 | 21,736,000 | -16,000 | 1.20% | 53,470,560 |
| 2022-11-11 | 2022-11-09 | 2.360 | 21,752,000 | -14,000 | 1.20% | 51,334,720 |
| 2022-11-10 | 2022-11-08 | 2.400 | 21,766,000 | -44,000 | 1.20% | 52,238,400 |
| 2022-11-09 | 2022-11-07 | 2.240 | 21,810,000 | +38,000 | 1.20% | 48,854,400 |
| 2022-11-08 | 2022-11-04 | 2.190 | 21,772,000 | -94,000 | 1.20% | 47,680,680 |
| 2022-11-07 | 2022-11-03 | 2.210 | 21,866,000 | +103,000 | 1.21% | 48,323,860 |
| 2022-11-04 | 2022-11-02 | 2.430 | 21,763,000 | -20,000 | 1.20% | 52,884,090 |
| 2022-11-03 | 2022-11-01 | 2.350 | 21,783,000 | +17,000 | 1.20% | 51,190,050 |
| 2022-11-02 | 2022-10-31 | 2.490 | 21,766,000 | -18,000 | 1.20% | 54,197,340 |
| 2022-11-01 | 2022-10-28 | 2.290 | 21,784,000 | -35,000 | 1.20% | 49,885,360 |
| 2022-10-31 | 2022-10-27 | 2.200 | 21,819,000 | +36,000 | 1.21% | 48,001,800 |
| 2022-10-28 | 2022-10-26 | 2.370 | 21,783,000 | -39,000 | 1.20% | 51,625,710 |
| 2022-10-27 | 2022-10-25 | 2.290 | 21,822,000 | -5,000,000 | 1.21% | 49,972,380 |
| 2022-10-26 | 2022-10-24 | 2.130 | 26,822,000 | +3,247,000 | 1.48% | 57,130,860 |
| 2022-10-25 | 2022-10-21 | 2.340 | 23,575,000 | -54,000 | 1.30% | 55,165,500 |
| 2022-10-24 | 2022-10-20 | 2.300 | 23,629,000 | -223,000 | 1.31% | 54,346,700 |
| 2022-10-21 | 2022-10-19 | 2.030 | 23,852,000 | -4,013,000 | 1.32% | 48,419,560 |
| 2022-10-20 | 2022-10-18 | 2.120 | 27,865,000 | 1.54% | 59,073,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy