History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -1,710,468
2021-12-15 2021-12-13 0.034 1,710,468 +105,000 0.34% 58,156
2020-07-17 2020-07-15 0.255 1,605,468 -900,000 0.57% 409,394
2020-06-18 2020-06-16 0.280 2,505,468 -1,275,000 0.90% 701,531
2020-06-08 2020-06-04 0.260 3,780,468 -810,000 1.43% 982,922
2020-06-01 2020-05-28 0.300 4,590,468 -15,000 1.74% 1,377,140
2020-05-26 2020-05-22 0.280 4,605,468 -300,000 1.75% 1,289,531
2020-04-28 2020-04-24 0.325 4,905,468 -30,000 2.07% 1,594,277
2020-03-23 2020-03-19 0.280 4,935,468 -330,000 2.08% 1,381,931
2020-02-19 2020-02-17 0.345 5,265,468 -270,000 2.22% 1,816,586
2020-02-04 2020-01-31 0.360 5,535,468 +270,000 2.34% 1,992,768
2020-01-29 2020-01-22 0.355 5,265,468 -450,000 2.22% 1,869,241
2020-01-08 2020-01-06 0.340 5,715,468 +450,000 2.58% 1,943,259
2020-01-07 2020-01-03 0.330 5,265,468 -435,000 2.38% 1,737,604
2020-01-06 2020-01-02 0.340 5,700,468 -75,000 2.57% 1,938,159
2019-12-27 2019-12-20 0.350 5,775,468 +510,000 2.61% 2,021,414
2019-12-02 2019-11-28 0.197 5,265,468 -780,000 2.38% 1,037,297
2019-11-15 2019-11-13 0.126 6,045,468 -2,625 2.73% 761,729
2019-10-03 2019-09-30 0.133 6,048,093 +480,000 2.73% 804,396
2019-10-02 2019-09-27 0.151 5,568,093 +300,000 2.51% 840,782
2019-09-30 2019-09-26 0.175 5,268,093 -480,000 2.38% 921,916
2019-09-27 2019-09-25 0.570 5,748,093 +450,000 2.59% 3,276,413
2019-09-24 2019-09-20 0.510 5,298,093 +120,000 2.39% 2,702,027
2019-09-04 2019-09-02 0.420 5,178,093 -5,250 2.34% 2,174,799
2019-07-15 2019-07-11 0.320 5,183,343 -15,000 2.34% 1,658,670
2019-07-02 2019-06-27 0.330 5,198,343 -195,000 2.34% 1,715,453
2019-06-28 2019-06-26 0.310 5,393,343 -195,000 2.43% 1,671,936
2019-06-27 2019-06-25 0.330 5,588,343 +30,000 2.52% 1,844,153
2019-06-26 2019-06-24 0.350 5,558,343 +30,000 2.51% 1,945,420
2019-06-24 2019-06-20 0.400 5,528,343 -60,000 2.49% 2,211,337
2019-06-20 2019-06-18 0.415 5,588,343 +120,000 2.52% 2,319,162
2019-06-18 2019-06-14 0.405 5,468,343 +270,000 2.47% 2,214,679
2019-06-05 2019-06-03 0.131 5,198,343 -285,000 2.34% 680,983
2019-05-23 2019-05-21 0.125 5,483,343 -510,000 2.47% 685,418
2019-05-22 2019-05-20 0.112 5,993,343 -30,000 2.70% 671,254
2019-03-20 2019-03-18 0.129 6,023,343 -210,000 2.72% 777,011
2019-03-12 2019-03-08 0.132 6,233,343 +30,000 2.81% 822,801
2019-02-27 2019-02-25 0.142 6,203,343 -45,000 2.80% 880,875
2019-02-25 2019-02-21 0.128 6,248,343 -300,000 2.82% 799,788
2018-11-27 2018-11-23 0.134 6,548,343 -45,000 2.95% 877,478
2018-11-23 2018-11-21 0.132 6,593,343 +135,000 2.97% 870,321
2018-11-22 2018-11-20 0.143 6,458,343 +30,000 2.91% 923,543
2018-11-21 2018-11-19 0.159 6,428,343 +210,000 2.90% 1,022,107
2018-11-15 2018-11-13 0.160 6,218,343 -36,000 2.81% 994,935
2018-10-02 2018-09-27 0.149 6,254,343 +180,000 2.82% 931,897
2018-09-28 2018-09-26 0.137 6,074,343 +30,000 2.74% 832,185
2018-09-27 2018-09-24 0.137 6,044,343 +90,000 2.73% 828,075
2018-09-21 2018-09-19 0.146 5,954,343 +105,000 2.69% 869,334
2018-09-19 2018-09-17 0.146 5,849,343 +90,000 2.64% 854,004
2018-09-18 2018-09-14 0.174 5,759,343 +105,000 2.60% 1,002,126
2018-09-17 2018-09-13 0.173 5,654,343 +405,000 2.55% 978,201
2018-08-20 2018-08-16 0.125 5,249,343 -30,000 2.37% 656,168
2018-08-10 2018-08-08 0.154 5,279,343 -1,809,000 2.38% 813,019
2018-08-09 2018-08-07 0.200 7,088,343 -1 3.20% 1,417,669
2018-07-17 2018-07-13 0.200 7,088,344 +7,500 3.20% 1,417,669
2018-07-04 2018-06-29 0.200 7,080,844 +114,000 3.19% 1,416,169
2018-07-03 2018-06-28 0.200 6,966,844 +91,500 3.14% 1,393,369
2018-06-29 2018-06-27 0.200 6,875,344 +25,500 3.10% 1,375,069
2018-04-26 2018-04-24 0.320 6,849,844 -78,000 3.09% 2,191,950
2018-04-03 2018-03-28 0.320 6,927,844 -3,000 3.13% 2,216,910
2018-03-09 2018-03-07 0.360 6,930,844 -49,500 3.13% 2,495,104
2018-02-07 2018-02-05 0.380 6,980,344 -30,000 3.15% 2,652,531
2018-01-16 2018-01-12 0.400 7,010,344 +30,000 3.16% 2,804,138
2018-01-10 2018-01-08 0.420 6,980,344 +49,500 3.15% 2,931,744
2017-10-11 2017-10-09 0.480 6,930,844 -58,500 3.13% 3,326,805
2017-09-26 2017-09-22 0.480 6,989,344 +48,000 3.15% 3,354,885
2017-09-25 2017-09-21 0.500 6,941,344 -140,250 3.13% 3,470,672
2017-09-21 2017-09-19 0.480 7,081,594 -14,250 3.19% 3,399,165
2017-09-14 2017-09-12 0.500 7,095,844 -24,750 3.20% 3,547,922
2017-09-11 2017-09-07 0.520 7,120,594 +55,500 3.21% 3,702,709
2017-09-08 2017-09-06 0.540 7,065,094 -28,500 3.19% 3,815,151
2017-09-07 2017-09-05 0.500 7,093,594 +255,000 3.20% 3,546,797
2017-09-05 2017-09-01 0.500 6,838,594 +48,000 3.08% 3,419,297
2017-08-31 2017-08-29 0.520 6,790,594 +120,000 3.06% 3,531,109
2017-08-30 2017-08-28 0.500 6,670,594 -77,250 3.01% 3,335,297
2017-08-29 2017-08-25 0.520 6,747,844 -68,250 3.04% 3,508,879
2017-08-28 2017-08-24 0.480 6,816,094 -292,500 3.07% 3,271,725
2017-08-25 2017-08-22 0.540 7,108,594 -150,000 3.21% 3,838,641
2017-08-22 2017-08-18 0.560 7,258,594 +60,000 3.27% 4,064,813
2017-08-21 2017-08-17 0.580 7,198,594 +80,250 3.25% 4,175,185
2017-08-18 2017-08-16 0.540 7,118,344 +486,000 3.21% 3,843,906
2017-08-17 2017-08-15 0.620 6,632,344 +5,948,250 2.99% 4,112,053
2017-08-16 2017-08-14 0.340 684,094 -12,750 0.31% 232,592
2017-08-15 2017-08-11 1.220 696,844 -141,750 0.31% 850,150
2017-08-14 2017-08-10 1.660 838,594 +49,500 0.38% 1,392,066
2017-08-11 2017-08-09 1.760 789,094 -6,000 0.36% 1,388,805
2017-08-10 2017-08-08 1.820 795,094 +270,282 0.36% 1,447,071
2017-08-09 2017-08-07 1.900 524,812 -174,000 0.83% 997,143
2017-08-08 2017-08-04 2.000 698,812 +246,000 1.10% 1,397,624
2017-08-07 2017-08-03 1.640 452,812 +99,000 0.71% 742,612
2017-08-04 2017-08-02 1.520 353,812 -19,500 0.56% 537,794
2017-08-03 2017-08-01 1.520 373,312 -9,000 0.59% 567,434
2017-08-02 2017-07-31 1.520 382,312 +28,500 0.60% 581,114
2017-07-31 2017-07-27 1.500 353,812 +48,000 0.56% 530,718
2017-07-28 2017-07-26 1.480 305,812 +21,750 0.48% 452,602
2017-07-27 2017-07-25 1.500 284,062 -10,950 0.45% 426,093
2017-07-25 2017-07-21 1.440 295,012 -13,125 0.47% 424,817
2017-07-21 2017-07-19 1.540 308,137 +9,000 0.49% 474,531
2017-07-10 2017-07-06 1.390 299,137 -23,648 0.47% 415,833
2017-07-06 2017-07-04 1.390 322,785 -28,325 0.47% 448,707
2017-06-22 2017-06-20 1.483 351,110 -11,330 0.51% 520,620
2017-06-21 2017-06-19 1.464 362,440 +11,330 0.53% 530,702
2017-06-20 2017-06-16 1.483 351,110 -39,655 0.51% 520,620
2017-06-16 2017-06-14 1.464 390,765 +19,423 0.57% 572,177
2017-06-15 2017-06-13 1.483 371,342 +18,614 0.54% 550,620
2017-06-14 2017-06-12 1.483 352,728 +11,330 0.52% 523,019
2017-06-12 2017-06-08 1.557 341,398 -4,856 0.50% 531,530
2017-06-05 2017-06-01 1.575 346,254 -11,330 0.51% 545,509
2017-05-29 2017-05-25 1.594 357,584 +55,031 0.52% 569,986
2017-05-22 2017-05-18 1.613 302,553 +2,428 0.44% 487,875
2017-05-12 2017-05-10 1.965 300,125 -11,330 0.44% 589,652
2017-05-11 2017-05-09 2.002 311,455 -32,371 0.46% 623,458
2017-05-08 2017-05-04 2.150 343,826 -1,619 0.50% 739,238
2017-05-05 2017-05-02 2.150 345,445 -3,237 0.51% 742,719
2017-05-04 2017-04-28 2.002 348,682 +3,237 0.51% 697,977
2017-04-25 2017-04-21 1.668 345,445 -6,474 0.51% 576,248
2017-03-22 2017-03-20 2.094 351,919 -47,748 0.51% 737,070
2017-03-21 2017-03-17 1.594 399,667 -12,139 0.58% 637,066
2017-03-20 2017-03-16 1.631 411,806 -36,257 0.60% 671,681
2017-03-17 2017-03-15 1.668 448,063 -47,748 0.66% 747,428
2017-03-16 2017-03-14 1.761 495,811 -51,794 0.73% 873,027
2017-03-15 2017-03-13 1.835 547,605 +3,237 0.80% 1,004,825
2017-02-28 2017-02-24 2.169 544,368 +161,858 0.80% 1,180,501
2017-02-23 2017-02-21 2.132 382,510 +16,186 0.56% 815,321
2017-02-10 2017-02-08 2.187 366,324 -6,475 0.54% 801,190
2017-01-17 2017-01-13 2.261 372,799 -21,041 0.55% 842,990
2017-01-04 2016-12-30 2.206 393,840 +31,562 0.58% 868,670
2017-01-03 2016-12-29 2.317 362,278 +14,567 0.53% 839,344
2016-12-28 2016-12-22 2.317 347,711 +9,712 0.51% 805,594
2016-12-15 2016-12-13 2.187 337,999 +1,618 0.49% 739,240
2016-12-09 2016-12-07 2.206 336,381 +3,237 0.49% 741,936
2016-12-01 2016-11-29 2.243 333,144 +16,186 0.49% 747,146
2016-11-30 2016-11-28 2.243 316,958 -1,618 0.46% 710,845
2016-11-29 2016-11-25 2.280 318,576 -17,805 0.47% 726,283
2016-11-28 2016-11-24 2.261 336,381 +6,475 0.49% 760,640
2016-11-25 2016-11-23 2.261 329,906 -22,661 0.48% 745,998
2016-11-11 2016-11-09 2.410 352,567 -80,928 0.52% 849,519
2016-11-08 2016-11-04 2.558 433,495 +80,928 0.63% 1,108,794
2016-11-01 2016-10-28 2.354 352,567 +3,238 0.52% 829,914
2016-10-31 2016-10-27 2.224 349,329 +16,185 0.51% 776,969
2016-10-06 2016-10-04 2.576 333,144 -48,557 0.49% 858,291
2016-10-05 2016-10-03 2.410 381,701 -21,851 0.56% 919,718
2016-10-03 2016-09-29 2.539 403,552 -48,557 0.59% 1,024,726
2016-09-30 2016-09-28 2.891 452,109 +130,295 0.66% 1,307,241
2016-09-26 2016-09-22 2.243 321,814 +21,851 0.47% 721,736
2016-09-20 2016-09-15 2.224 299,963 -1,618 0.44% 667,170
2016-09-09 2016-09-07 2.391 301,581 -3,238 0.44% 721,077
2016-08-19 2016-08-17 2.502 304,819 -8,092 0.45% 762,717
2016-08-18 2016-08-16 2.484 312,911 -10,521 0.46% 777,165
2016-08-17 2016-08-15 2.595 323,432 -2,428 0.47% 839,265
2016-08-10 2016-08-08 2.688 325,860 -22,660 0.48% 875,764
2016-08-08 2016-08-04 2.854 348,520 +11,654 0.51% 994,801
2016-08-03 2016-07-29 2.335 336,866 -16,186 0.49% 786,712
2016-08-01 2016-07-28 2.613 353,052 +8,093 0.52% 922,668
2016-07-29 2016-07-27 2.966 344,959 +12,948 0.50% 1,022,999
2016-07-28 2016-07-26 2.780 332,011 +25,088 0.49% 923,064
2016-07-27 2016-07-25 2.558 306,923 +53,413 0.45% 785,048
2016-07-26 2016-07-22 3.707 253,510 +38,037 0.37% 939,751
2016-07-25 2016-07-21 4.022 215,473 +5,665 0.32% 866,643
2016-07-21 2016-07-19 7.321 209,808 -39,655 0.31% 1,536,056
2016-07-15 2016-07-13 7.599 249,463 -3,237 0.37% 1,895,736
2016-07-14 2016-07-12 7.692 252,700 +3,237 0.37% 1,943,754
2016-07-13 2016-07-11 7.599 249,463 -121,393 0.37% 1,895,736
2016-07-12 2016-07-08 9.267 370,856 +82,547 0.54% 3,436,871
2016-07-11 2016-07-07 8.989 288,309 +80,929 0.42% 2,591,718
2016-07-08 2016-07-06 8.526 207,380 -19,423 0.30% 1,768,123
2016-07-06 2016-07-04 8.619 226,803 +30,753 0.33% 1,954,743
2016-07-05 2016-06-30 8.897 196,050 +16,186 0.29% 1,744,199
2016-07-04 2016-06-29 9.175 179,864 -810 0.26% 1,650,203
2016-06-30 2016-06-28 9.082 180,674 -78,501 0.26% 1,640,891
2016-06-29 2016-06-27 8.897 259,175 +84,166 0.38% 2,305,803
2016-06-28 2016-06-24 7.321 175,009 -809 0.26% 1,281,284
2016-06-27 2016-06-23 7.321 175,818 -10,521 0.26% 1,287,207
2016-06-24 2016-06-22 6.858 186,339 +5,342 0.27% 1,277,890
2016-06-23 2016-06-21 7.043 180,997 +809 0.26% 1,274,802
2016-06-22 2016-06-20 7.136 180,188 +1,618 0.26% 1,285,803
2016-06-21 2016-06-17 6.487 178,570 +23,470 0.26% 1,158,416
2016-06-20 2016-06-16 7.321 155,100 +3,237 0.23% 1,135,525
2016-06-17 2016-06-15 9.267 151,863 -148,909 0.22% 1,407,375
2016-06-16 2016-06-14 10.936 300,772 +130,295 0.44% 3,289,102
2016-06-15 2016-06-13 11.306 170,477 -104,398 0.25% 1,927,452
2016-06-14 2016-06-10 11.677 274,875 -9,711 0.40% 3,209,694
2016-06-13 2016-06-08 11.492 284,586 -108,445 0.42% 3,270,341
2016-06-10 2016-06-07 10.565 393,031 -65,552 0.58% 4,152,308
2016-06-08 2016-06-06 9.638 458,583 -10,521 0.67% 4,419,867
2016-06-06 2016-06-02 12.048 469,104 +8,417 0.69% 5,651,586
2016-06-03 2016-06-01 11.121 460,687 -11,007 0.67% 5,123,244
2016-06-02 2016-05-31 10.009 471,694 +59,888 0.69% 4,721,087
2016-06-01 2016-05-30 9.082 411,806 -24,279 0.60% 3,740,043
2016-05-30 2016-05-26 8.341 436,085 +3,237 0.64% 3,637,236
2016-05-27 2016-05-25 7.877 432,848 +13,758 0.63% 3,409,669
2016-05-26 2016-05-24 6.673 419,090 -1,619 0.61% 2,796,390
2016-05-25 2016-05-23 6.765 420,709 -48,557 0.62% 2,846,181
2016-05-24 2016-05-20 6.580 469,266 -566 0.69% 3,087,702
2016-05-19 2016-05-17 5.560 469,832 +35,662 0.69% 2,612,472
2016-05-18 2016-05-16 4.912 434,170 +16,995 0.64% 2,132,522
2016-05-16 2016-05-12 4.634 417,175 +4,856 0.61% 1,933,064
2016-05-13 2016-05-11 4.726 412,319 +809 0.60% 1,948,774
2016-05-12 2016-05-10 4.726 411,510 +5,665 0.60% 1,944,950
2016-05-11 2016-05-09 4.819 405,845 +5,665 0.59% 1,955,786
2016-05-09 2016-05-05 4.522 400,180 -7,283 0.62% 1,809,810
2016-05-06 2016-05-04 4.726 407,463 +4,046 0.63% 1,925,822
2016-05-05 2016-05-03 3.948 403,417 -10,521 0.62% 1,592,655
2016-05-04 2016-04-29 3.688 413,938 +18,614 0.64% 1,526,779
2016-04-22 2016-04-20 2.891 395,324 -11,330 0.61% 1,143,051
2016-04-21 2016-04-19 2.966 406,654 +5,665 0.63% 1,205,960
2016-04-19 2016-04-15 2.650 400,989 -2,266 0.62% 1,062,812
2016-04-14 2016-04-12 2.410 403,255 +22,593 0.62% 971,653
2016-04-01 2016-03-30 2.725 380,662 -16,995 2.06% 1,037,158
2016-03-11 2016-03-09 2.762 397,657 -97,115 2.15% 1,098,203
2016-03-09 2016-03-07 2.578 494,772 -110,009 2.68% 1,275,407
2016-03-08 2016-03-04 2.578 604,781 -59,354 2.68% 1,558,985
2016-02-26 2016-02-24 2.881 664,135 -26,313 2.94% 1,913,396
2016-02-23 2016-02-19 3.184 690,448 -11,673 3.06% 2,198,595
2016-02-12 2016-02-05 3.488 702,121 +11,673 3.11% 2,448,695
2016-02-05 2016-02-03 2.729 690,448 +198 3.06% 1,884,510
2016-01-29 2016-01-27 3.639 690,250 +39,569 3.06% 2,511,959
2016-01-28 2016-01-26 3.942 650,681 +199,032 2.88% 2,565,289
2016-01-27 2016-01-25 3.639 451,649 +142,054 2.00% 1,643,642
2016-01-26 2016-01-22 3.336 309,595 -396 1.37% 1,032,789
2016-01-25 2016-01-21 3.184 309,991 +79,534 1.37% 987,105
2016-01-21 2016-01-19 2.578 230,457 +120,488 1.02% 594,065
2016-01-19 2016-01-15 2.578 109,969 +7,518 0.49% 283,475
2016-01-15 2016-01-13 4.094 102,451 -2,968 0.45% 419,445
2016-01-08 2016-01-06 4.701 105,419 -3,561 0.47% 495,536
2016-01-06 2016-01-04 4.852 108,980 -7,914 0.48% 528,800
2016-01-04 2015-12-29 5.459 116,894 +10,882 0.52% 638,101
2015-12-16 2015-12-14 5.459 106,012 +6,529 0.47% 578,699
2015-12-07 2015-12-03 6.975 99,483 +395 0.44% 693,907
2015-11-25 2015-11-23 6.217 99,088 +3,562 0.44% 616,027
2015-11-20 2015-11-18 6.672 95,526 -10,882 0.42% 637,337
2015-11-06 2015-11-04 7.430 106,408 +396 0.47% 790,615
2015-11-05 2015-11-03 7.733 106,012 -1,385 0.47% 819,823
2015-10-29 2015-10-27 8.491 107,397 -4,155 0.48% 911,958
2015-10-28 2015-10-26 9.098 111,552 +2,374 0.49% 1,014,901
2015-10-27 2015-10-23 8.037 109,178 -593 0.48% 877,417
2015-10-26 2015-10-22 6.824 109,771 +15,036 0.49% 749,023
2015-10-22 2015-10-19 11.221 94,735 +264 0.42% 1,063,009
2015-10-20 2015-10-16 13.950 94,471 +989 0.42% 1,317,896
2015-10-16 2015-10-14 15.467 93,482 +27,995 0.41% 1,445,849
2015-10-15 2015-10-13 15.467 65,487 +2,638 0.44% 1,012,862
2015-10-12 2015-10-08 15.770 62,849 +7,914 0.42% 991,121
2015-10-09 2015-10-07 14.102 54,935 -660 0.36% 774,688
2015-10-08 2015-10-06 14.102 55,595 -1,978 0.37% 783,995
2015-10-07 2015-10-05 14.557 57,573 -660 0.38% 838,079
2015-10-05 2015-09-30 16.528 58,233 +2,243 0.39% 962,477
2015-10-02 2015-09-29 19.409 55,990 +395 0.37% 1,086,714
2015-09-30 2015-09-25 18.904 55,595 -27,797 0.37% 1,050,947
2015-09-25 2015-09-23 19.207 83,392 -791 0.37% 1,601,702
2015-09-24 2015-09-22 19.308 84,183 +989 0.37% 1,625,404
2015-09-23 2015-09-21 19.915 83,194 -2,968 0.37% 1,656,769
2015-09-18 2015-09-16 19.712 86,162 +594 0.38% 1,698,455
2015-09-17 2015-09-15 20.420 85,568 +3,957 0.38% 1,747,296
2015-09-16 2015-09-14 23.250 81,611 +1,978 0.36% 1,897,493
2015-09-14 2015-09-10 21.229 79,633 -4,946 0.35% 1,690,503
2015-09-11 2015-09-09 18.196 84,579 +3,957 0.37% 1,539,000
2015-09-02 2015-08-31 18.297 80,622 -198 0.36% 1,475,149
2015-08-31 2015-08-27 18.904 80,820 +4,946 0.36% 1,527,791
2015-08-27 2015-08-25 17.387 75,874 +396 0.34% 1,319,244
2015-08-26 2015-08-24 16.781 75,478 +495 0.33% 1,266,578
2015-08-25 2015-08-21 20.319 74,983 +989 0.33% 1,523,570
2015-08-24 2015-08-20 20.319 73,994 +989 0.33% 1,503,475
2015-08-21 2015-08-19 21.431 73,005 +1,978 0.32% 1,564,559
2015-08-20 2015-08-18 22.745 71,027 +990 0.31% 1,615,510
2015-08-19 2015-08-17 24.261 70,037 -1,979 0.31% 1,699,192
2015-08-18 2015-08-14 24.160 72,016 +792 0.32% 1,739,925
2015-08-17 2015-08-13 23.048 71,224 -297 0.32% 1,641,590
2015-08-14 2015-08-12 25.171 71,521 +1,385 0.32% 1,800,265
2015-08-13 2015-08-11 27.799 70,136 +2,473 0.31% 1,949,743
2015-08-10 2015-08-06 30.832 67,663 +5,539 0.30% 2,086,194
2015-08-07 2015-08-05 30.832 62,124 +18,796 0.28% 1,915,415
2015-08-06 2015-08-04 28.810 43,328 +14,443 0.19% 1,248,295
2015-08-04 2015-07-31 31.338 28,885 -7,420 0.13% 905,186
2015-08-03 2015-07-30 33.865 36,305 -3,165 0.16% 1,229,461
2015-07-31 2015-07-29 36.392 39,470 +494 0.17% 1,436,393
2015-07-30 2015-07-28 37.403 38,976 +10,486 0.17% 1,457,816
2015-07-29 2015-07-27 35.887 28,490 +7,321 0.13% 1,022,408
2015-07-24 2015-07-22 52.566 21,169 -9,398 0.09% 1,112,775
2015-07-23 2015-07-21 43.974 30,567 -43,032 0.14% 1,344,144
2015-07-22 2015-07-20 44.479 73,599 +8,013 0.33% 3,273,620
2015-07-21 2015-07-17 42.963 65,586 +7,716 0.29% 2,817,758
2015-07-20 2015-07-16 44.479 57,870 +53,418 0.26% 2,574,007
2015-07-16 2015-07-14 39.425 4,452 -15,827 0.02% 175,519
2015-07-15 2015-07-13 40.941 20,279 +17,113 0.09% 830,243
2015-07-14 2015-07-10 27.294 3,166 +2,474 0.01% 86,413
2015-07-13 2015-07-09 26.283 692 -297 0.00% 18,188
2015-07-10 2015-07-08 16.983 989 -3,265 0.00% 16,796
2015-07-09 2015-07-07 21.229 4,254 -11,870 0.02% 90,307
2015-07-08 2015-07-06 27.799 16,124 +5,144 0.07% 448,238
2015-07-07 2015-07-03 39.425 10,980 -7,123 0.05% 432,883
2015-07-06 2015-07-02 45.995 18,103 -2,176 0.08% 832,656
2015-07-03 2015-06-30 33.359 20,279 +1,978 0.09% 676,494
2015-07-02 2015-06-29 35.381 18,301 -12,761 0.09% 647,510
2015-06-30 2015-06-26 32.348 31,062 -6,924 0.15% 1,004,808
2015-06-29 2015-06-25 33.359 37,986 +6,133 0.18% 1,267,188
2015-06-26 2015-06-24 24.868 31,853 +494 0.15% 792,117
2015-06-18 2015-06-16 19.611 31,359 +4,848 0.15% 614,989
2015-06-11 2015-06-09 19.915 26,511 +3,759 0.13% 527,954
2015-06-10 2015-06-08 21.229 22,752 +6,924 0.11% 482,995
2015-06-09 2015-06-05 18.196 15,828 +1,979 0.08% 288,006
2015-06-05 2015-06-03 20.723 13,849 +2,967 0.07% 286,996
2015-06-04 2015-06-02 21.633 10,882 +2,375 0.05% 235,411
2015-06-03 2015-06-01 20.723 8,507 -12,761 0.04% 176,293
2015-05-29 2015-05-27 19.207 21,268 -990 0.10% 408,492
2015-05-26 2015-05-21 17.589 22,258 +2,869 0.11% 391,507
2015-05-21 2015-05-19 18.196 19,389 -4,946 0.09% 352,802
2015-05-19 2015-05-15 17.387 24,335 +4,946 0.12% 423,120
2015-05-08 2015-05-06 18.499 19,389 -99 0.09% 358,682
2015-05-04 2015-04-29 16.376 19,488 +989 0.09% 319,143
2015-04-29 2015-04-27 16.376 18,499 +594 0.09% 302,947
2015-04-27 2015-04-23 16.781 17,905 -989 0.09% 300,460
2015-04-24 2015-04-22 17.185 18,894 +99 0.09% 324,696
2015-04-16 2015-04-14 18.499 18,795 +4,946 0.09% 347,694
2015-04-14 2015-04-10 19.915 13,849 +13,453 0.07% 275,796
2015-04-10 2015-04-08 15.972 396 -1,978 0.00% 6,325
2015-04-09 2015-04-02 14.051 2,374 +1,978 0.01% 33,358
2014-12-08 2014-12-04 21.633 396 -2,473 0.00% 8,567
2014-11-27 2014-11-25 24.969 2,869 -32,545 0.02% 71,636
2014-11-25 2014-11-21 23.554 35,414 +494 0.19% 834,131
2014-11-24 2014-11-20 26.283 34,920 +1,979 0.19% 917,807
2014-11-14 2014-11-12 20.117 32,941 +12,860 0.18% 662,664
2014-11-06 2014-11-04 20.016 20,081 +989 0.11% 401,933
2014-11-05 2014-11-03 20.117 19,092 +10,782 0.10% 384,068
2014-11-04 2014-10-31 19.005 8,310 +5,144 0.04% 157,929
2014-10-29 2014-10-27 20.117 3,166 +2,770 0.02% 63,689
2013-12-27 2013-12-20 31.843 396 +198 0.00% 12,610
2013-12-23 2013-12-19 32.348 198 +99 0.00% 6,405
2013-11-28 2013-11-26 34.370 99 +99 0.00% 3,403
2013-02-06 2013-02-04 31.236 0 -7,122
2013-02-05 2013-02-01 31.236 7,122 -2,770 0.04% 222,466
2013-02-04 2013-01-31 31.135 9,892 -9,893 0.05% 307,991
2012-11-05 2012-11-01 19.409 19,785 -253 0.11% 384,009
2012-02-23 2012-02-21 32.551 20,038 -791 0.12% 652,250
2012-02-08 2012-02-06 31.439 20,829 +791 0.12% 654,836
2012-01-27 2012-01-20 27.698 20,038 -4,352 0.12% 555,020
2012-01-26 2012-01-19 26.890 24,390 +2,374 0.14% 655,839
2012-01-20 2012-01-18 29.114 22,016 -1,187 0.13% 640,965
2012-01-16 2012-01-12 30.023 23,203 -396 0.13% 696,633
2012-01-12 2012-01-10 30.125 23,599 +3,561 0.14% 710,908
2011-11-08 2011-11-04 29.821 20,038 -5,935 0.12% 597,558
2011-03-25 2011-03-23 31.641 25,973 -1,187 0.15% 821,807
2011-03-23 2011-03-21 31.843 27,160 +1,187 0.16% 864,856
2011-03-14 2011-03-10 31.338 25,973 -340 0.15% 813,931
2011-03-04 2011-03-02 27.092 26,313 -1,188 0.15% 712,867
2011-03-03 2011-03-01 24.362 27,501 +1,188 0.16% 669,991
2011-02-25 2011-02-23 20.723 26,313 -792 0.15% 545,290
2011-02-24 2011-02-22 21.229 27,105 +792 0.16% 575,403
2010-12-15 2010-12-13 21.229 26,313 -2,375 0.15% 558,590
2010-10-28 2010-10-26 22.037 28,688 +18,994 0.16% 632,209
2010-09-14 2010-09-10 18.297 9,694 -8,041 0.06% 177,372
2010-09-07 2010-09-03 19.207 17,735 -1,583 0.10% 340,634
2010-09-06 2010-09-02 19.207 19,318 -1,187 0.11% 371,039
2010-09-01 2010-08-30 12.131 20,505 -1,187 0.12% 248,739
2010-08-30 2010-08-26 12.333 21,692 -1,978 0.12% 267,524
2010-08-26 2010-08-24 12.333 23,670 -2,770 0.14% 291,919
2010-08-16 2010-08-12 13.445 26,440 +2,770 0.15% 355,481
2010-08-12 2010-08-10 13.748 23,670 +9,101 0.14% 325,417
2010-08-09 2010-08-05 14.152 14,569 -1,187 0.08% 206,187
2010-08-06 2010-08-04 13.546 15,756 +1,187 0.09% 213,429
2010-08-05 2010-08-03 15.568 14,569 +3,165 0.08% 226,806
2010-08-02 2010-07-29 11,404 +11,176 0.07%
2010-07-29 2010-07-27 228 -11,176 0.07%
2010-05-05 2010-05-03 11,404 +8,294 1.31%
2007-06-26 2007-06-22 3,110 0.36%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top