History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -4,947,853
2022-05-16 2022-05-12 0.034 4,947,853 -105,000 0.98% 168,227
2021-12-15 2021-12-13 0.034 5,052,853 +390,000 1.00% 171,797
2021-09-10 2021-09-08 0.255 4,662,853 -975,000 0.93% 1,189,028
2021-07-16 2021-07-14 0.260 5,637,853 -240,000 1.12% 1,465,842
2021-07-15 2021-07-13 0.270 5,877,853 -15,000 1.20% 1,587,020
2021-07-14 2021-07-12 0.270 5,892,853 -30,000 1.21% 1,591,070
2021-07-13 2021-07-09 0.270 5,922,853 -15,000 1.21% 1,599,170
2021-07-06 2021-07-02 0.270 5,937,853 -15,000 1.22% 1,603,220
2021-07-02 2021-06-29 0.275 5,952,853 +75,000 1.22% 1,637,035
2021-06-30 2021-06-28 0.280 5,877,853 -60,000 1.20% 1,645,799
2021-06-24 2021-06-22 0.270 5,937,853 +60,000 1.22% 1,603,220
2021-06-22 2021-06-18 0.275 5,877,853 +975,000 1.20% 1,616,410
2021-06-10 2021-06-08 0.290 4,902,853 -500,000 1.00% 1,421,827
2021-06-09 2021-06-07 0.275 5,402,853 -1,500 1.11% 1,485,785
2021-05-12 2021-05-10 0.290 5,404,353 +15,000 1.18% 1,567,262
2021-04-21 2021-04-19 0.300 5,389,353 -675 1.21% 1,616,806
2021-04-20 2021-04-16 0.305 5,390,028 -2,250 1.21% 1,643,959
2021-04-15 2021-04-13 0.280 5,392,278 +45,000 1.21% 1,509,838
2021-03-31 2021-03-29 0.280 5,347,278 -7,500 1.20% 1,497,238
2021-03-22 2021-03-18 0.280 5,354,778 -15,000 1.20% 1,499,338
2021-03-17 2021-03-15 0.315 5,369,778 -12,000 1.20% 1,691,480
2021-03-16 2021-03-12 0.350 5,381,778 -15,000 1.20% 1,883,622
2021-03-09 2021-03-05 0.310 5,396,778 -232,500 1.93% 1,673,001
2021-03-05 2021-03-03 0.300 5,629,278 -120,000 2.01% 1,688,783
2021-03-04 2021-03-02 0.300 5,749,278 -15,000 2.06% 1,724,783
2021-03-03 2021-03-01 0.295 5,764,278 -15,000 2.06% 1,700,462
2021-03-01 2021-02-25 0.315 5,779,278 -120,000 2.07% 1,820,473
2021-02-26 2021-02-24 0.300 5,899,278 -64,500 2.11% 1,769,783
2021-02-25 2021-02-23 0.300 5,963,778 -270,000 2.13% 1,789,133
2021-02-24 2021-02-22 0.300 6,233,778 -345,000 2.23% 1,870,133
2021-02-23 2021-02-19 0.300 6,578,778 -255,000 2.35% 1,973,633
2021-02-22 2021-02-18 0.300 6,833,778 -135,000 2.44% 2,050,133
2021-02-19 2021-02-17 0.300 6,968,778 -330,000 2.49% 2,090,633
2021-02-18 2021-02-16 0.285 7,298,778 -129,750 2.61% 2,080,152
2021-02-17 2021-02-11 0.280 7,428,528 -150,000 2.66% 2,079,988
2021-02-16 2021-02-09 0.226 7,578,528 +15,000 2.71% 1,712,747
2021-02-05 2021-02-03 0.228 7,563,528 +90,000 2.70% 1,724,484
2021-02-02 2021-01-29 0.219 7,473,528 -30,000 2.67% 1,636,703
2021-02-01 2021-01-28 0.215 7,503,528 +375,000 2.68% 1,613,259
2021-01-29 2021-01-27 0.245 7,128,528 +600,000 2.55% 1,746,489
2021-01-28 2021-01-26 0.250 6,528,528 -115,500 2.33% 1,632,132
2021-01-27 2021-01-25 0.246 6,644,028 +150,000 2.38% 1,634,431
2021-01-26 2021-01-22 0.248 6,494,028 +150,000 2.32% 1,610,519
2021-01-22 2021-01-20 0.248 6,344,028 -30,750 2.27% 1,573,319
2021-01-21 2021-01-19 0.250 6,374,778 +150,000 2.28% 1,593,694
2021-01-18 2021-01-14 0.246 6,224,778 +90,000 2.23% 1,531,295
2021-01-15 2021-01-13 0.248 6,134,778 +150,000 2.19% 1,521,425
2021-01-12 2021-01-08 0.248 5,984,778 -60 2.14% 1,484,225
2021-01-04 2020-12-29 0.220 5,984,838 -175 2.14% 1,316,664
2020-12-29 2020-12-24 0.220 5,985,013 -150 2.14% 1,316,703
2020-12-18 2020-12-16 0.210 5,985,163 -52,500 2.14% 1,256,884
2020-11-16 2020-11-12 0.228 6,037,663 -45,000 2.16% 1,376,587
2020-11-13 2020-11-11 0.211 6,082,663 -15,000 2.17% 1,283,442
2020-11-11 2020-11-09 0.219 6,097,663 -135,000 2.18% 1,335,388
2020-10-14 2020-10-09 0.226 6,232,663 +150,000 2.23% 1,408,582
2020-10-12 2020-10-08 0.226 6,082,663 +150,000 2.17% 1,374,682
2020-10-07 2020-10-05 0.210 5,932,663 -7,500 2.12% 1,245,859
2020-09-21 2020-09-17 0.245 5,940,163 -5,250 2.12% 1,455,340
2020-09-17 2020-09-15 0.230 5,945,413 -2,250 2.13% 1,367,445
2020-09-09 2020-09-07 0.260 5,947,663 +30,000 2.13% 1,546,392
2020-09-03 2020-09-01 0.285 5,917,663 -330,000 2.12% 1,686,534
2020-08-31 2020-08-27 0.280 6,247,663 -150,000 2.23% 1,749,346
2020-08-19 2020-08-17 0.270 6,397,663 -180,000 2.29% 1,727,369
2020-08-13 2020-08-11 0.270 6,577,663 -360,625 2.35% 1,775,969
2020-08-12 2020-08-10 0.270 6,938,288 -300,000 2.48% 1,873,338
2020-08-11 2020-08-07 0.249 7,238,288 -15,000 2.59% 1,802,334
2020-08-07 2020-08-05 0.240 7,253,288 -180,000 2.59% 1,740,789
2020-08-06 2020-08-04 0.260 7,433,288 +60,000 2.66% 1,932,655
2020-08-03 2020-07-30 0.300 7,373,288 -45,000 2.64% 2,211,986
2020-07-30 2020-07-28 0.300 7,418,288 -30,000 2.65% 2,225,486
2020-07-13 2020-07-09 0.265 7,448,288 -5,250 2.66% 1,973,796
2020-07-10 2020-07-08 0.250 7,453,538 +45,000 2.66% 1,863,384
2020-07-06 2020-07-02 0.270 7,408,538 -5,250 2.65% 2,000,305
2020-06-15 2020-06-11 0.260 7,413,788 +30,000 2.65% 1,927,585
2020-05-18 2020-05-14 0.310 7,383,788 -6,500 3.12% 2,288,974
2020-05-12 2020-05-08 0.315 7,390,288 -225 3.12% 2,327,941
2020-05-06 2020-05-04 0.315 7,390,513 +60,000 3.12% 2,328,012
2020-05-05 2020-04-29 0.320 7,330,513 -45,000 3.10% 2,345,764
2020-04-24 2020-04-22 0.300 7,375,513 -15,000 3.11% 2,212,654
2020-03-23 2020-03-19 0.280 7,390,513 -120,000 3.12% 2,069,344
2020-03-17 2020-03-13 0.295 7,510,513 -150,000 3.17% 2,215,601
2020-03-16 2020-03-12 0.290 7,660,513 -108,712 3.23% 2,221,549
2020-03-12 2020-03-10 0.305 7,769,225 -150,000 3.28% 2,369,614
2020-02-28 2020-02-26 0.340 7,919,225 -150 3.34% 2,692,536
2020-02-21 2020-02-19 0.345 7,919,375 -3,600 3.34% 2,732,184
2020-02-13 2020-02-11 0.345 7,922,975 -300 3.35% 2,733,426
2020-02-05 2020-02-03 0.355 7,923,275 -4,500 3.35% 2,812,763
2020-01-30 2020-01-24 0.405 7,927,775 -30,000 3.35% 3,210,749
2020-01-29 2020-01-22 0.355 7,957,775 -3,000 3.36% 2,825,010
2020-01-23 2020-01-21 0.355 7,960,775 -120,000 3.36% 2,826,075
2020-01-17 2020-01-15 0.350 8,080,775 +120,000 3.65% 2,828,271
2020-01-16 2020-01-14 0.365 7,960,775 -368,625 3.59% 2,905,683
2020-01-15 2020-01-13 0.350 8,329,400 +15,000 3.76% 2,915,290
2020-01-13 2020-01-09 0.320 8,314,400 -975,000 3.75% 2,660,608
2020-01-10 2020-01-08 0.330 9,289,400 -3,750 4.19% 3,065,502
2020-01-06 2020-01-02 0.340 9,293,150 -30,000 4.19% 3,159,671
2020-01-03 2019-12-31 0.340 9,323,150 -34,500 4.21% 3,169,871
2020-01-02 2019-12-27 0.345 9,357,650 -30,000 4.22% 3,228,389
2019-12-18 2019-12-16 0.325 9,387,650 -60,000 4.23% 3,050,986
2019-12-16 2019-12-12 0.345 9,447,650 -225,000 4.26% 3,259,439
2019-12-13 2019-12-11 0.345 9,672,650 -195,000 4.36% 3,337,064
2019-12-12 2019-12-10 0.340 9,867,650 -30,000 4.45% 3,355,001
2019-12-11 2019-12-09 0.335 9,897,650 +210,000 4.46% 3,315,713
2019-12-10 2019-12-06 0.330 9,687,650 +15,000 4.37% 3,196,924
2019-12-09 2019-12-05 0.310 9,672,650 -135,000 4.36% 2,998,522
2019-12-06 2019-12-04 0.270 9,807,650 -30,000 4.42% 2,648,066
2019-12-05 2019-12-03 0.239 9,837,650 -180,000 4.44% 2,351,198
2019-12-04 2019-12-02 0.200 10,017,650 -120,000 4.52% 2,003,530
2019-12-03 2019-11-29 0.210 10,137,650 +69,750 4.57% 2,128,906
2019-12-02 2019-11-28 0.197 10,067,900 -1,020,750 4.54% 1,983,376
2019-11-27 2019-11-25 0.149 11,088,650 +15,000 5.00% 1,652,209
2019-11-26 2019-11-22 0.139 11,073,650 -360,000 5.00% 1,539,237
2019-11-25 2019-11-21 0.126 11,433,650 +90,000 5.16% 1,440,640
2019-11-07 2019-11-05 0.119 11,343,650 -45,000 5.12% 1,349,894
2019-10-30 2019-10-28 0.126 11,388,650 -75,000 5.14% 1,434,970
2019-10-25 2019-10-23 0.117 11,463,650 +75,000 5.17% 1,341,247
2019-10-24 2019-10-22 0.126 11,388,650 +90,000 5.14% 1,434,970
2019-10-23 2019-10-21 0.145 11,298,650 -2,250 5.10% 1,638,304
2019-10-22 2019-10-18 0.136 11,300,900 -120,000 5.10% 1,536,922
2019-10-21 2019-10-17 0.136 11,420,900 +54,750 5.15% 1,553,242
2019-10-18 2019-10-16 0.130 11,366,150 +105,000 5.13% 1,477,600
2019-10-17 2019-10-15 0.143 11,261,150 -915,000 5.08% 1,610,344
2019-10-16 2019-10-14 0.136 12,176,150 +1,590,000 5.49% 1,655,956
2019-10-15 2019-10-11 0.111 10,586,150 -90,600 4.78% 1,175,063
2019-10-14 2019-10-10 0.113 10,676,750 +15,000 4.82% 1,206,473
2019-10-10 2019-10-08 0.131 10,661,750 -735,000 4.81% 1,396,689
2019-10-08 2019-10-03 0.147 11,396,750 -75,000 5.14% 1,675,322
2019-10-04 2019-10-02 0.150 11,471,750 -15,000 5.17% 1,720,762
2019-10-03 2019-09-30 0.133 11,486,750 +225,000 5.18% 1,527,738
2019-10-02 2019-09-27 0.151 11,261,750 -120,000 5.08% 1,700,524
2019-09-30 2019-09-26 0.175 11,381,750 +4,035,000 5.13% 1,991,806
2019-09-27 2019-09-25 0.570 7,346,750 +15,000 3.31% 4,187,647
2019-09-26 2019-09-24 0.550 7,331,750 -32,875 3.31% 4,032,463
2019-09-19 2019-09-17 0.470 7,364,625 +90,000 3.32% 3,461,374
2019-09-16 2019-09-12 0.500 7,274,625 -3,000 3.28% 3,637,312
2019-09-11 2019-09-09 0.540 7,277,625 +84,000 3.28% 3,929,918
2019-09-10 2019-09-06 0.480 7,193,625 -90,000 3.24% 3,452,940
2019-09-06 2019-09-04 0.415 7,283,625 -60,000 3.29% 3,022,704
2019-09-03 2019-08-30 0.420 7,343,625 -82,500 3.31% 3,084,322
2019-09-02 2019-08-29 0.420 7,426,125 -60,000 3.35% 3,118,972
2019-08-30 2019-08-28 0.435 7,486,125 -15,000 3.38% 3,256,464
2019-08-29 2019-08-27 0.420 7,501,125 +120,000 3.38% 3,150,472
2019-08-28 2019-08-26 0.410 7,381,125 -142,500 3.33% 3,026,261
2019-08-27 2019-08-23 0.370 7,523,625 +30,000 3.39% 2,783,741
2019-08-23 2019-08-21 0.355 7,493,625 -45,000 3.38% 2,660,237
2019-08-21 2019-08-19 0.390 7,538,625 -60,000 3.40% 2,940,064
2019-08-08 2019-08-06 0.310 7,598,625 -150,000 3.43% 2,355,574
2019-08-07 2019-08-05 0.315 7,748,625 -90,000 3.50% 2,440,817
2019-08-05 2019-08-01 0.330 7,838,625 +15,000 3.54% 2,586,746
2019-08-02 2019-07-31 0.330 7,823,625 +15,000 3.53% 2,581,796
2019-08-01 2019-07-30 0.345 7,808,625 +120,000 3.52% 2,693,976
2019-07-31 2019-07-29 0.345 7,688,625 +45,000 3.47% 2,652,576
2019-07-30 2019-07-26 0.325 7,643,625 -90,000 3.45% 2,484,178
2019-07-22 2019-07-18 0.335 7,733,625 +30,000 3.49% 2,590,764
2019-07-15 2019-07-11 0.320 7,703,625 -22,500 3.48% 2,465,160
2019-07-10 2019-07-08 0.260 7,726,125 -30,000 3.49% 2,008,792
2019-07-03 2019-06-28 0.310 7,756,125 +45,000 3.50% 2,404,399
2019-07-02 2019-06-27 0.330 7,711,125 -70,500 3.48% 2,544,671
2019-06-28 2019-06-26 0.310 7,781,625 -1,050,000 3.51% 2,412,304
2019-06-27 2019-06-25 0.330 8,831,625 -15,000 3.98% 2,914,436
2019-06-25 2019-06-21 0.370 8,846,625 +60,000 3.99% 3,273,251
2019-06-24 2019-06-20 0.400 8,786,625 -30,000 3.96% 3,514,650
2019-06-19 2019-06-17 0.420 8,816,625 -67,500 3.98% 3,702,982
2019-06-18 2019-06-14 0.405 8,884,125 +30,000 4.01% 3,598,071
2019-06-17 2019-06-13 0.395 8,854,125 -396,750 3.99% 3,497,379
2019-06-14 2019-06-12 0.280 9,250,875 -9,000 4.17% 2,590,245
2019-06-13 2019-06-11 0.290 9,259,875 -30,000 4.18% 2,685,364
2019-06-12 2019-06-10 0.300 9,289,875 -337,500 4.19% 2,786,962
2019-06-11 2019-06-06 0.200 9,627,375 -5,250 4.34% 1,925,475
2019-06-06 2019-06-04 0.143 9,632,625 +1,530,000 4.35% 1,377,465
2019-06-05 2019-06-03 0.131 8,102,625 -165,000 3.66% 1,061,444
2019-05-29 2019-05-27 0.122 8,267,625 +30,000 3.73% 1,008,650
2019-05-22 2019-05-20 0.112 8,237,625 +30,000 3.72% 922,614
2019-05-17 2019-05-15 0.117 8,207,625 +29,250 3.70% 960,292
2019-05-16 2019-05-14 0.116 8,178,375 -15,000 3.69% 948,692
2019-05-14 2019-05-09 0.113 8,193,375 -35,250 3.70% 925,851
2019-05-10 2019-05-08 0.117 8,228,625 -90,000 3.71% 962,749
2019-05-08 2019-05-06 0.105 8,318,625 -60,000 3.75% 873,456
2019-05-07 2019-05-03 0.103 8,378,625 -62,250 3.78% 862,998
2019-05-03 2019-04-30 0.111 8,440,875 +30,000 3.81% 936,937
2019-05-02 2019-04-29 0.101 8,410,875 +165,000 3.79% 849,498
2019-04-26 2019-04-24 0.108 8,245,875 -22,500 3.72% 890,554
2019-04-10 2019-04-08 0.120 8,268,375 -4,950 3.73% 992,205
2019-03-12 2019-03-08 0.132 8,273,325 -3,000 3.73% 1,092,079
2019-03-08 2019-03-06 0.139 8,276,325 +1,170,000 3.73% 1,150,409
2019-02-28 2019-02-26 0.148 7,106,325 +27,750 3.21% 1,051,736
2019-02-22 2019-02-20 0.128 7,078,575 -600 3.19% 906,058
2019-02-08 2019-01-31 0.123 7,079,175 -1,500 3.19% 870,739
2019-01-31 2019-01-29 0.127 7,080,675 -2,250 3.19% 899,246
2019-01-07 2019-01-03 0.126 7,082,925 -375 3.20% 892,449
2018-11-26 2018-11-22 0.133 7,083,300 -90,000 3.20% 942,079
2018-11-23 2018-11-21 0.132 7,173,300 +30,000 3.24% 946,876
2018-11-21 2018-11-19 0.159 7,143,300 -105,000 3.22% 1,135,785
2018-11-20 2018-11-16 0.170 7,248,300 +30,000 3.27% 1,232,211
2018-11-19 2018-11-15 0.175 7,218,300 -150,000 3.26% 1,263,202
2018-11-16 2018-11-14 0.166 7,368,300 +90,000 3.32% 1,223,138
2018-11-15 2018-11-13 0.160 7,278,300 -195,000 3.28% 1,164,528
2018-11-14 2018-11-12 0.150 7,473,300 +135,000 3.37% 1,120,995
2018-11-07 2018-11-05 0.130 7,338,300 -15,000 3.31% 953,979
2018-10-03 2018-09-28 0.146 7,353,300 -45,000 3.32% 1,073,582
2018-09-21 2018-09-19 0.146 7,398,300 +105,000 3.34% 1,080,152
2018-09-18 2018-09-14 0.174 7,293,300 +60,000 3.29% 1,269,034
2018-09-17 2018-09-13 0.173 7,233,300 -189,000 3.26% 1,251,361
2018-09-14 2018-09-12 0.155 7,422,300 +25,500 3.35% 1,150,456
2018-09-13 2018-09-11 0.147 7,396,800 +198,000 3.34% 1,087,330
2018-09-12 2018-09-10 0.139 7,198,800 -300,000 3.25% 1,000,633
2018-09-11 2018-09-07 0.125 7,498,800 -336,000 3.38% 937,350
2018-09-07 2018-09-05 0.135 7,834,800 -375 3.53% 1,057,698
2018-09-05 2018-09-03 0.125 7,835,175 -18,000 3.53% 979,397
2018-08-31 2018-08-29 0.134 7,853,175 -20,250 3.54% 1,052,325
2018-08-28 2018-08-24 0.140 7,873,425 -15,000 3.55% 1,102,280
2018-08-24 2018-08-22 0.142 7,888,425 -30,000 3.56% 1,120,156
2018-08-23 2018-08-21 0.129 7,918,425 +15,000 3.57% 1,021,477
2018-08-22 2018-08-20 0.124 7,903,425 -150,000 3.57% 980,025
2018-08-20 2018-08-16 0.125 8,053,425 +300,000 3.63% 1,006,678
2018-08-16 2018-08-14 0.133 7,753,425 +300,000 3.50% 1,031,206
2018-08-15 2018-08-13 0.136 7,453,425 -430,500 3.36% 1,013,666
2018-08-14 2018-08-10 0.146 7,883,925 -598,575 3.56% 1,151,053
2018-08-13 2018-08-09 0.142 8,482,500 +32,550 3.83% 1,204,515
2018-08-10 2018-08-08 0.154 8,449,950 +707,250 3.81% 1,301,292
2018-08-08 2018-08-06 0.200 7,742,700 -13 3.49% 1,548,540
2018-07-05 2018-07-03 0.200 7,742,713 -42,750 3.49% 1,548,543
2018-07-04 2018-06-29 0.200 7,785,463 -24,750 3.51% 1,557,093
2018-07-03 2018-06-28 0.200 7,810,213 +112,500 3.52% 1,562,043
2018-06-29 2018-06-27 0.200 7,697,713 +227,250 3.47% 1,539,543
2018-06-27 2018-06-25 0.260 7,470,463 +45,000 3.37% 1,942,320
2018-06-20 2018-06-15 0.280 7,425,463 +10,500 3.35% 2,079,130
2018-06-14 2018-06-12 0.260 7,414,963 -750 3.34% 1,927,890
2018-06-12 2018-06-08 0.260 7,415,713 -7,500 3.35% 1,928,085
2018-06-08 2018-06-06 0.260 7,423,213 -6,000 3.35% 1,930,035
2018-06-06 2018-06-04 0.280 7,429,213 -400,500 3.35% 2,080,180
2018-06-01 2018-05-30 0.300 7,829,713 +6,000 3.53% 2,348,914
2018-05-29 2018-05-25 0.300 7,823,713 -11,250 3.53% 2,347,114
2018-05-23 2018-05-18 0.300 7,834,963 -750 3.53% 2,350,489
2018-05-18 2018-05-16 0.300 7,835,713 -196,500 3.53% 2,350,714
2018-05-14 2018-05-10 0.320 8,032,213 -1,500 3.62% 2,570,308
2018-05-08 2018-05-04 0.300 8,033,713 -1,500 3.62% 2,410,114
2018-05-03 2018-04-30 0.300 8,035,213 -4,500 3.62% 2,410,564
2018-04-26 2018-04-24 0.320 8,039,713 -20,250 3.63% 2,572,708
2018-04-18 2018-04-16 0.320 8,059,963 +2,250 3.64% 2,579,188
2018-04-17 2018-04-13 0.320 8,057,713 -3,000 3.63% 2,578,468
2018-04-13 2018-04-11 0.340 8,060,713 -3,000 3.64% 2,740,642
2018-04-03 2018-03-28 0.320 8,063,713 +24,000 3.64% 2,580,388
2018-03-28 2018-03-26 0.320 8,039,713 -225 3.63% 2,572,708
2018-03-22 2018-03-20 0.340 8,039,938 -7,500 3.63% 2,733,579
2018-03-20 2018-03-16 0.360 8,047,438 +10,500 3.63% 2,897,078
2018-03-19 2018-03-15 0.380 8,036,938 +198,000 3.63% 3,054,036
2018-03-16 2018-03-14 0.340 7,838,938 -2,625 3.54% 2,665,239
2018-03-14 2018-03-12 0.360 7,841,563 -40,500 3.54% 2,822,963
2018-03-09 2018-03-07 0.360 7,882,063 -7,500 3.56% 2,837,543
2018-03-07 2018-03-05 0.380 7,889,563 -15,000 3.56% 2,998,034
2018-03-05 2018-03-01 0.380 7,904,563 -1,500 3.57% 3,003,734
2018-02-23 2018-02-21 0.360 7,906,063 +7,500 3.57% 2,846,183
2018-02-22 2018-02-20 0.360 7,898,563 +15,000 3.56% 2,843,483
2018-02-21 2018-02-15 0.360 7,883,563 +21,000 3.56% 2,838,083
2018-02-12 2018-02-08 0.360 7,862,563 -6,000 3.55% 2,830,523
2018-02-09 2018-02-07 0.360 7,868,563 -9,000 3.55% 2,832,683
2018-02-08 2018-02-06 0.360 7,877,563 -12,750 3.55% 2,835,923
2018-02-07 2018-02-05 0.380 7,890,313 +45,000 3.56% 2,998,319
2018-02-02 2018-01-31 0.400 7,845,313 -22,875 3.54% 3,138,125
2018-02-01 2018-01-30 0.380 7,868,188 +7,500 3.55% 2,989,911
2018-01-31 2018-01-29 0.380 7,860,688 -81,375 3.55% 2,987,061
2018-01-30 2018-01-26 0.400 7,942,063 -3,000 3.58% 3,176,825
2018-01-25 2018-01-23 0.400 7,945,063 +17,250 3.58% 3,178,025
2018-01-23 2018-01-19 0.400 7,927,813 -24,750 3.58% 3,171,125
2018-01-22 2018-01-18 0.380 7,952,563 -22,500 3.59% 3,021,974
2018-01-18 2018-01-16 0.400 7,975,063 -127,500 3.60% 3,190,025
2018-01-17 2018-01-15 0.380 8,102,563 -15,000 3.66% 3,078,974
2018-01-12 2018-01-10 0.400 8,117,563 -34,500 3.66% 3,247,025
2018-01-10 2018-01-08 0.420 8,152,063 +53,250 3.68% 3,423,866
2018-01-09 2018-01-05 0.440 8,098,813 +23,250 3.65% 3,563,478
2018-01-05 2018-01-03 0.420 8,075,563 -27,000 3.64% 3,391,736
2018-01-03 2017-12-29 0.400 8,102,563 +7,500 3.66% 3,241,025
2018-01-02 2017-12-28 0.400 8,095,063 +49,500 3.65% 3,238,025
2017-12-28 2017-12-22 0.380 8,045,563 +30,000 3.63% 3,057,314
2017-12-21 2017-12-19 0.360 8,015,563 -25,000 3.62% 2,885,603
2017-12-20 2017-12-18 0.320 8,040,563 -3,000 3.63% 2,572,980
2017-12-19 2017-12-15 0.340 8,043,563 +11,250 3.63% 2,734,811
2017-12-15 2017-12-13 0.340 8,032,313 +6,000 3.62% 2,730,986
2017-12-14 2017-12-12 0.360 8,026,313 -9,000 3.62% 2,889,473
2017-12-12 2017-12-08 0.360 8,035,313 +1,500 3.62% 2,892,713
2017-12-11 2017-12-07 0.360 8,033,813 +9,750 3.62% 2,892,173
2017-12-06 2017-12-04 0.380 8,024,063 +9,000 3.62% 3,049,144
2017-12-05 2017-12-01 0.340 8,015,063 +7,950 3.62% 2,725,121
2017-12-01 2017-11-29 0.380 8,007,113 +30,000 3.61% 3,042,703
2017-11-30 2017-11-28 0.400 7,977,113 -7,500 3.60% 3,190,845
2017-11-28 2017-11-24 0.400 7,984,613 -118,500 3.60% 3,193,845
2017-11-24 2017-11-22 0.400 8,103,113 -159,000 3.66% 3,241,245
2017-11-23 2017-11-21 0.420 8,262,113 -1,500 3.73% 3,470,087
2017-11-22 2017-11-20 0.420 8,263,613 -30,000 3.73% 3,470,717
2017-11-20 2017-11-16 0.420 8,293,613 +100,500 3.74% 3,483,317
2017-11-17 2017-11-15 0.400 8,193,113 -15,000 3.70% 3,277,245
2017-11-14 2017-11-10 0.440 8,208,113 -9,000 3.70% 3,611,570
2017-11-13 2017-11-09 0.420 8,217,113 -75,000 3.71% 3,451,187
2017-11-09 2017-11-07 0.440 8,292,113 -22,500 3.74% 3,648,530
2017-11-06 2017-11-02 0.440 8,314,613 -390,250 3.75% 3,658,430
2017-11-03 2017-11-01 0.440 8,704,863 -500,000 3.93% 3,830,140
2017-11-01 2017-10-30 0.440 9,204,863 +135,750 4.15% 4,050,140
2017-10-31 2017-10-27 0.460 9,069,113 +4,500 4.09% 4,171,792
2017-10-30 2017-10-26 0.460 9,064,613 +12,000 4.09% 4,169,722
2017-10-26 2017-10-24 0.460 9,052,613 -17,400 4.08% 4,164,202
2017-10-25 2017-10-23 0.460 9,070,013 -30,000 4.09% 4,172,206
2017-10-23 2017-10-19 0.440 9,100,013 -105,000 4.10% 4,004,006
2017-10-20 2017-10-18 0.440 9,205,013 +50,250 4.15% 4,050,206
2017-10-19 2017-10-17 0.460 9,154,763 -165,000 4.13% 4,211,191
2017-10-17 2017-10-13 0.440 9,319,763 -135,000 4.20% 4,100,696
2017-10-13 2017-10-11 0.460 9,454,763 -225 4.26% 4,349,191
2017-10-12 2017-10-10 0.480 9,454,988 -30,000 4.27% 4,538,394
2017-10-11 2017-10-09 0.480 9,484,988 +11,250 4.28% 4,552,794
2017-10-10 2017-10-06 0.460 9,473,738 -52,500 4.27% 4,357,919
2017-10-09 2017-10-04 0.460 9,526,238 +42,000 4.30% 4,382,069
2017-10-06 2017-10-03 0.460 9,484,238 +90,000 4.28% 4,362,749
2017-10-04 2017-09-29 0.460 9,394,238 +84,000 4.24% 4,321,349
2017-09-28 2017-09-26 0.460 9,310,238 -82,500 4.20% 4,282,709
2017-09-26 2017-09-22 0.480 9,392,738 -372,750 4.24% 4,508,514
2017-09-25 2017-09-21 0.500 9,765,488 +207,750 4.41% 4,882,744
2017-09-20 2017-09-18 0.480 9,557,738 -12,000 4.31% 4,587,714
2017-09-19 2017-09-15 0.480 9,569,738 +52,500 4.32% 4,593,474
2017-09-18 2017-09-14 0.480 9,517,238 -15,000 4.29% 4,568,274
2017-09-15 2017-09-13 0.500 9,532,238 +11,250 4.30% 4,766,119
2017-09-13 2017-09-11 0.500 9,520,988 +20,250 4.29% 4,760,494
2017-09-12 2017-09-08 0.500 9,500,738 +11,250 4.29% 4,750,369
2017-09-11 2017-09-07 0.520 9,489,488 +469,500 4.28% 4,934,534
2017-09-08 2017-09-06 0.540 9,019,988 +300,000 4.07% 4,870,794
2017-09-07 2017-09-05 0.500 8,719,988 -49,125 3.93% 4,359,994
2017-09-06 2017-09-04 0.480 8,769,113 +4,500 3.96% 4,209,174
2017-09-04 2017-08-31 0.500 8,764,613 +150,000 3.95% 4,382,307
2017-09-01 2017-08-30 0.500 8,614,613 -22,500 3.89% 4,307,307
2017-08-31 2017-08-29 0.520 8,637,113 -98,250 3.90% 4,491,299
2017-08-29 2017-08-25 0.520 8,735,363 -105,000 3.94% 4,542,389
2017-08-28 2017-08-24 0.480 8,840,363 -101,250 3.99% 4,243,374
2017-08-25 2017-08-22 0.540 8,941,613 -156,750 4.03% 4,828,471
2017-08-24 2017-08-21 0.560 9,098,363 -37,500 4.10% 5,095,083
2017-08-22 2017-08-18 0.560 9,135,863 -29,250 4.12% 5,116,083
2017-08-21 2017-08-17 0.580 9,165,113 +315,000 4.13% 5,315,766
2017-08-18 2017-08-16 0.540 8,850,113 -906,000 3.99% 4,779,061
2017-08-17 2017-08-15 0.620 9,756,113 -523,500 4.40% 6,048,790
2017-08-16 2017-08-14 0.340 10,279,613 +5,173,500 4.64% 3,495,068
2017-08-15 2017-08-11 1.220 5,106,113 -17,250 2.30% 6,229,458
2017-08-14 2017-08-10 1.660 5,123,363 -55,500 2.31% 8,504,783
2017-08-11 2017-08-09 1.760 5,178,863 -153,000 2.34% 9,114,799
2017-08-10 2017-08-08 1.820 5,331,863 +2,457,100 2.41% 9,703,991
2017-08-09 2017-08-07 1.900 2,874,763 +46,500 4.54% 5,462,050
2017-08-08 2017-08-04 2.000 2,828,263 +443,250 4.47% 5,656,526
2017-08-07 2017-08-03 1.640 2,385,013 +165,750 3.77% 3,911,421
2017-08-04 2017-08-02 1.520 2,219,263 -3,000 3.50% 3,373,280
2017-08-03 2017-08-01 1.520 2,222,263 +3,750 3.51% 3,377,840
2017-08-02 2017-07-31 1.520 2,218,513 -12,150 3.50% 3,372,140
2017-08-01 2017-07-28 1.520 2,230,663 -15,750 3.52% 3,390,608
2017-07-31 2017-07-27 1.500 2,246,413 +36,675 3.55% 3,369,620
2017-07-28 2017-07-26 1.480 2,209,738 -89,325 3.49% 3,270,412
2017-07-27 2017-07-25 1.500 2,299,063 -2,625 3.63% 3,448,595
2017-07-26 2017-07-24 1.480 2,301,688 -3,525 3.63% 3,406,498
2017-07-25 2017-07-21 1.440 2,305,213 -3,750 3.64% 3,319,507
2017-07-24 2017-07-20 1.480 2,308,963 +750 3.65% 3,417,265
2017-07-21 2017-07-19 1.540 2,308,213 +24,750 3.64% 3,554,648
2017-07-19 2017-07-17 1.460 2,283,463 +1,500 3.61% 3,333,856
2017-07-18 2017-07-14 1.480 2,281,963 -12,000 3.60% 3,377,305
2017-07-17 2017-07-13 1.460 2,293,963 -1,500 3.62% 3,349,186
2017-07-13 2017-07-11 1.460 2,295,463 -18,000 3.62% 3,351,376
2017-07-12 2017-07-10 1.480 2,313,463 -3,825 3.65% 3,423,925
2017-07-11 2017-07-07 1.446 2,317,288 +750 3.66% 3,350,136
2017-07-10 2017-07-06 1.390 2,316,538 -187,981 3.66% 3,220,242
2017-07-07 2017-07-05 1.390 2,504,519 -9,711 3.66% 3,481,557
2017-07-06 2017-07-04 1.390 2,514,230 -8,093 3.68% 3,495,056
2017-07-04 2017-06-30 1.427 2,522,323 -33,990 3.69% 3,599,808
2017-07-03 2017-06-29 1.409 2,556,313 +18,883 3.74% 3,600,937
2017-06-30 2017-06-28 1.372 2,537,430 -22,660 3.71% 3,480,276
2017-06-29 2017-06-27 1.446 2,560,090 -156,193 3.75% 3,701,159
2017-06-26 2017-06-22 1.464 2,716,283 -8,092 3.97% 3,977,315
2017-06-23 2017-06-21 1.464 2,724,375 +809 3.99% 3,989,164
2017-06-22 2017-06-20 1.483 2,723,566 -1,619 3.99% 4,038,460
2017-06-21 2017-06-19 1.464 2,725,185 -4,046 3.99% 3,990,350
2017-06-20 2017-06-16 1.483 2,729,231 +9,711 3.99% 4,046,860
2017-06-19 2017-06-15 1.446 2,719,520 -12,948 3.98% 3,931,649
2017-06-16 2017-06-14 1.464 2,732,468 -1,133 4.00% 4,001,014
2017-06-15 2017-06-13 1.483 2,733,601 +6,474 4.00% 4,053,340
2017-06-13 2017-06-09 1.520 2,727,127 -44,106 3.99% 4,144,833
2017-06-12 2017-06-08 1.557 2,771,233 -12,140 4.05% 4,314,597
2017-06-09 2017-06-07 1.594 2,783,373 +20,233 4.07% 4,436,676
2017-06-08 2017-06-06 1.575 2,763,140 -13,219 4.04% 4,353,211
2017-06-07 2017-06-05 1.575 2,776,359 -20,232 4.06% 4,374,037
2017-06-06 2017-06-02 1.594 2,796,591 +1,619 4.09% 4,457,746
2017-06-05 2017-06-01 1.575 2,794,972 -129,487 4.09% 4,403,361
2017-06-01 2017-05-29 1.613 2,924,459 +12,140 4.28% 4,715,770
2017-05-31 2017-05-26 1.594 2,912,319 -26,707 4.26% 4,642,215
2017-05-26 2017-05-24 1.613 2,939,026 -1,618 4.30% 4,739,260
2017-05-25 2017-05-23 1.575 2,940,644 +23,469 4.30% 4,632,861
2017-05-24 2017-05-22 1.613 2,917,175 +1,619 4.27% 4,704,025
2017-05-23 2017-05-19 1.631 2,915,556 -32,372 4.27% 4,755,453
2017-05-22 2017-05-18 1.613 2,947,928 -1,618 4.31% 4,753,615
2017-05-19 2017-05-17 1.613 2,949,546 -241,088 4.32% 4,756,224
2017-05-18 2017-05-16 2.094 3,190,634 -809 4.67% 6,682,567
2017-05-12 2017-05-10 1.965 3,191,443 -3,237 4.67% 6,270,192
2017-05-11 2017-05-09 2.002 3,194,680 -20,232 4.67% 6,394,977
2017-05-10 2017-05-08 2.113 3,214,912 +3,642 4.70% 6,793,003
2017-05-09 2017-05-05 2.187 3,211,270 -3,238 4.70% 7,023,389
2017-05-08 2017-05-04 2.150 3,214,508 -4,046 4.70% 6,911,310
2017-05-05 2017-05-02 2.150 3,218,554 +79,310 4.71% 6,920,009
2017-05-04 2017-04-28 2.002 3,139,244 -4,046 4.59% 6,284,008
2017-05-02 2017-04-27 1.946 3,143,290 +2,428 4.60% 6,117,326
2017-04-27 2017-04-25 1.761 3,140,862 +16,185 4.60% 5,530,448
2017-04-26 2017-04-24 1.779 3,124,677 +2,428 4.57% 5,559,865
2017-04-12 2017-04-10 1.816 3,122,249 -1,618 4.57% 5,671,285
2017-04-10 2017-04-06 1.853 3,123,867 +8,093 4.57% 5,790,025
2017-04-06 2017-04-03 1.853 3,115,774 +16,185 4.56% 5,775,024
2017-03-24 2017-03-22 2.020 3,099,589 -42,083 4.54% 6,262,078
2017-03-23 2017-03-21 1.983 3,141,672 -65,822 4.60% 6,230,638
2017-03-22 2017-03-20 2.094 3,207,494 -64,743 4.69% 6,717,879
2017-03-21 2017-03-17 1.594 3,272,237 -24,278 4.79% 5,215,922
2017-03-20 2017-03-16 1.631 3,296,515 -12,140 4.82% 5,376,821
2017-03-17 2017-03-15 1.668 3,308,655 -8,902 4.84% 5,519,273
2017-03-16 2017-03-14 1.761 3,317,557 +11,330 4.85% 5,841,574
2017-03-15 2017-03-13 1.835 3,306,227 +28,973 4.84% 6,066,745
2017-03-14 2017-03-10 1.853 3,277,254 -26,707 4.80% 6,074,324
2017-03-10 2017-03-08 2.002 3,303,961 +15,903 4.83% 6,613,731
2017-03-06 2017-03-02 2.132 3,288,058 -28,325 4.81% 7,008,502
2017-03-03 2017-03-01 2.113 3,316,383 -18,614 4.85% 7,007,408
2017-03-02 2017-02-28 2.132 3,334,997 -4,047 4.88% 7,108,552
2017-02-28 2017-02-24 2.169 3,339,044 -32,371 4.89% 7,240,955
2017-02-24 2017-02-22 2.132 3,371,415 +51,794 4.93% 7,186,177
2017-02-21 2017-02-17 2.132 3,319,621 -7,283 4.86% 7,075,778
2017-02-20 2017-02-16 2.169 3,326,904 -6,475 4.87% 7,214,629
2017-02-16 2017-02-14 2.187 3,333,379 -3,237 4.88% 7,290,454
2017-02-15 2017-02-13 2.169 3,336,616 -4,855 4.88% 7,235,690
2017-02-14 2017-02-10 2.187 3,341,471 -5,665 4.89% 7,308,152
2017-02-08 2017-02-06 2.187 3,347,136 -810 4.90% 7,320,542
2017-02-07 2017-02-03 2.169 3,347,946 -9,711 4.90% 7,260,260
2017-02-06 2017-02-02 2.150 3,357,657 +12,139 4.91% 7,219,086
2017-01-24 2017-01-20 2.206 3,345,518 +11,330 4.90% 7,379,012
2017-01-23 2017-01-19 2.224 3,334,188 -11,330 4.88% 7,415,820
2017-01-19 2017-01-17 2.243 3,345,518 -8,093 4.90% 7,503,029
2017-01-16 2017-01-12 2.261 3,353,611 -97,114 4.91% 7,583,338
2017-01-11 2017-01-09 2.243 3,450,725 -81 5.05% 7,738,978
2017-01-10 2017-01-06 2.317 3,450,806 +44,511 5.05% 7,994,999
2017-01-09 2017-01-05 2.335 3,406,295 +295,390 4.98% 7,955,009
2017-01-06 2017-01-04 2.298 3,110,905 +152,146 4.55% 7,149,840
2017-01-03 2016-12-29 2.317 2,958,759 -809 4.33% 6,855,000
2016-12-23 2016-12-21 2.335 2,959,568 -2,428 4.33% 6,911,730
2016-12-22 2016-12-20 2.410 2,961,996 +70,408 4.33% 7,137,000
2016-12-19 2016-12-15 2.206 2,891,588 +1,619 4.23% 6,377,805
2016-12-16 2016-12-14 2.224 2,889,969 +809 4.23% 6,427,799
2016-12-13 2016-12-09 2.298 2,889,160 -9,712 4.23% 6,640,200
2016-12-12 2016-12-08 2.335 2,898,872 +810 4.24% 6,769,981
2016-12-09 2016-12-07 2.206 2,898,062 -6,475 4.24% 6,392,084
2016-12-05 2016-12-01 2.261 2,904,537 +8,093 4.25% 6,567,871
2016-12-02 2016-11-30 2.243 2,896,444 -3,237 4.24% 6,495,886
2016-12-01 2016-11-29 2.243 2,899,681 -3,237 4.24% 6,503,145
2016-11-30 2016-11-28 2.243 2,902,918 +29,134 4.25% 6,510,405
2016-11-29 2016-11-25 2.280 2,873,784 +21,851 4.20% 6,551,596
2016-11-24 2016-11-22 2.298 2,851,933 -54,222 4.17% 6,554,640
2016-11-23 2016-11-21 2.317 2,906,155 -162 4.25% 6,733,125
2016-11-22 2016-11-18 2.354 2,906,317 -7,688 4.25% 6,841,236
2016-11-21 2016-11-17 2.372 2,914,005 -10,521 4.26% 6,913,343
2016-11-18 2016-11-16 2.410 2,924,526 -809 4.28% 7,046,715
2016-11-17 2016-11-15 2.372 2,925,335 -24,279 4.28% 6,940,223
2016-11-16 2016-11-14 2.335 2,949,614 -22,660 4.32% 6,888,483
2016-11-14 2016-11-10 2.465 2,972,274 -6,474 4.35% 7,327,036
2016-11-11 2016-11-09 2.410 2,978,748 +8,093 4.36% 7,177,364
2016-11-10 2016-11-08 2.521 2,970,655 +54,222 4.35% 7,488,227
2016-11-09 2016-11-07 2.447 2,916,433 -809 4.27% 7,135,326
2016-11-08 2016-11-04 2.558 2,917,242 -8,093 4.27% 7,461,728
2016-11-07 2016-11-03 2.391 2,925,335 +12,948 4.28% 6,994,444
2016-11-04 2016-11-02 2.539 2,912,387 +1,619 4.26% 7,395,329
2016-11-03 2016-11-01 2.280 2,910,768 -145,672 4.26% 6,635,911
2016-11-02 2016-10-31 2.335 3,056,440 -1,619 4.47% 7,137,963
2016-11-01 2016-10-28 2.354 3,058,059 +21,042 4.47% 7,198,424
2016-10-26 2016-10-24 2.261 3,037,017 +3,237 4.44% 6,867,441
2016-10-19 2016-10-17 2.261 3,033,780 +6,474 4.44% 6,860,121
2016-10-18 2016-10-14 2.298 3,027,306 -4,855 4.43% 6,957,703
2016-10-14 2016-10-12 2.354 3,032,161 +5,665 4.44% 7,137,463
2016-10-13 2016-10-11 2.298 3,026,496 -9,712 4.43% 6,955,841
2016-10-11 2016-10-06 2.447 3,036,208 +12,949 4.44% 7,428,366
2016-10-07 2016-10-05 2.521 3,023,259 -1,619 4.42% 7,620,828
2016-10-06 2016-10-04 2.576 3,024,878 -8,902 4.43% 7,793,105
2016-10-05 2016-10-03 2.410 3,033,780 -59,887 4.44% 7,309,965
2016-10-04 2016-09-30 2.410 3,093,667 -118,156 4.53% 7,454,264
2016-10-03 2016-09-29 2.539 3,211,823 +21,041 4.70% 8,155,677
2016-09-30 2016-09-28 2.891 3,190,782 +96,251 4.67% 9,225,918
2016-09-29 2016-09-27 2.169 3,094,531 -19,422 4.53% 6,710,712
2016-09-28 2016-09-26 2.169 3,113,953 -12,140 4.56% 6,752,830
2016-09-27 2016-09-23 2.206 3,126,093 -11,330 4.57% 6,895,039
2016-09-26 2016-09-22 2.243 3,137,423 -32,371 4.59% 7,036,332
2016-09-22 2016-09-20 2.261 3,169,794 +4,855 4.64% 7,167,682
2016-09-21 2016-09-19 2.298 3,164,939 -16,185 4.63% 7,274,027
2016-09-20 2016-09-15 2.224 3,181,124 +4,855 4.65% 7,075,379
2016-09-19 2016-09-14 2.206 3,176,269 -15,376 4.65% 7,005,709
2016-09-15 2016-09-13 2.261 3,191,645 +41,274 4.67% 7,217,093
2016-09-14 2016-09-12 2.224 3,150,371 -4,856 4.61% 7,006,979
2016-09-13 2016-09-09 2.280 3,155,227 -74,455 4.62% 7,193,224
2016-09-12 2016-09-08 2.317 3,229,682 +46,939 4.73% 7,482,688
2016-09-09 2016-09-07 2.391 3,182,743 -19,423 4.66% 7,609,904
2016-09-08 2016-09-06 2.317 3,202,166 +21,042 4.69% 7,418,938
2016-09-07 2016-09-05 2.372 3,181,124 -21,851 4.65% 7,547,071
2016-09-06 2016-09-02 2.317 3,202,975 +39,655 4.69% 7,420,812
2016-09-05 2016-09-01 2.243 3,163,320 -7,284 4.63% 7,094,411
2016-09-02 2016-08-31 2.261 3,170,604 +14,568 4.64% 7,169,514
2016-09-01 2016-08-30 2.261 3,156,036 -2,428 4.62% 7,136,572
2016-08-31 2016-08-29 2.298 3,158,464 +71,217 4.62% 7,259,145
2016-08-30 2016-08-26 2.391 3,087,247 +15,377 4.52% 7,381,574
2016-08-29 2016-08-25 2.391 3,071,870 +36,418 4.49% 7,344,807
2016-08-26 2016-08-24 2.410 3,035,452 +6,474 4.44% 7,313,994
2016-08-24 2016-08-22 2.502 3,028,978 -3,237 4.43% 7,579,102
2016-08-23 2016-08-19 2.465 3,032,215 -8,093 4.44% 7,474,799
2016-08-22 2016-08-18 2.521 3,040,308 -809 4.45% 7,663,803
2016-08-19 2016-08-17 2.502 3,041,117 +6,474 4.45% 7,609,476
2016-08-18 2016-08-16 2.484 3,034,643 -22,660 4.44% 7,537,031
2016-08-17 2016-08-15 2.595 3,057,303 -27 4.47% 7,933,309
2016-08-16 2016-08-12 2.669 3,057,330 +42,083 4.47% 8,160,047
2016-08-15 2016-08-11 2.706 3,015,247 -15,377 4.41% 8,159,501
2016-08-12 2016-08-10 2.632 3,030,624 -1,618 4.43% 7,976,425
2016-08-11 2016-08-09 2.632 3,032,242 +13,758 4.44% 7,980,683
2016-08-10 2016-08-08 2.688 3,018,484 -40,465 4.42% 8,112,314
2016-08-09 2016-08-05 2.762 3,058,949 -809 4.48% 8,447,854
2016-08-08 2016-08-04 2.854 3,059,758 -20,232 4.48% 8,733,648
2016-08-05 2016-08-03 2.632 3,079,990 -78,501 4.51% 8,106,353
2016-08-04 2016-08-01 2.595 3,158,491 -24,279 4.62% 8,195,879
2016-08-03 2016-07-29 2.335 3,182,770 +66,362 4.66% 7,432,992
2016-08-01 2016-07-28 2.613 3,116,408 -755,067 4.56% 8,144,441
2016-07-29 2016-07-27 2.966 3,871,475 +59,888 5.66% 11,481,121
2016-07-28 2016-07-26 2.780 3,811,587 +369,845 5.58% 10,597,050
2016-07-27 2016-07-25 2.558 3,441,742 +219,802 5.04% 8,803,295
2016-07-26 2016-07-22 3.707 3,221,940 +230,648 4.71% 11,943,602
2016-07-25 2016-07-21 4.022 2,991,292 +630,435 4.38% 12,031,130
2016-07-22 2016-07-20 6.765 2,360,857 +20,233 3.45% 15,971,673
2016-07-21 2016-07-19 7.321 2,340,624 -32,372 3.42% 17,136,283
2016-07-20 2016-07-18 7.599 2,372,996 +10,683 3.47% 18,033,031
2016-07-19 2016-07-15 7.414 2,362,313 +4,855 3.46% 17,513,998
2016-07-18 2016-07-14 7.507 2,357,458 -1,052 3.45% 17,696,479
2016-07-15 2016-07-13 7.599 2,358,510 -5,665 3.45% 17,922,948
2016-07-14 2016-07-12 7.692 2,364,175 +70,408 3.46% 18,185,096
2016-07-13 2016-07-11 7.599 2,293,767 +125,845 3.36% 17,430,949
2016-07-12 2016-07-08 9.267 2,167,922 -22,471 3.17% 20,090,999
2016-07-11 2016-07-07 8.989 2,190,393 -2,590 3.20% 19,690,269
2016-07-08 2016-07-06 8.526 2,192,983 +12,342 3.21% 18,697,389
2016-07-07 2016-07-05 8.433 2,180,641 +59,078 3.19% 18,390,072
2016-07-06 2016-07-04 8.619 2,121,563 +17,804 3.10% 18,285,075
2016-07-05 2016-06-30 8.897 2,103,759 -4,559 3.08% 18,716,520
2016-07-04 2016-06-29 9.175 2,108,318 -62,855 3.08% 19,343,238
2016-06-30 2016-06-28 9.082 2,171,173 -5,139 3.18% 19,718,705
2016-06-29 2016-06-27 8.897 2,176,312 -104,398 3.18% 19,362,002
2016-06-28 2016-06-24 7.321 2,280,710 +107,635 3.34% 16,697,638
2016-06-27 2016-06-23 7.321 2,173,075 +154,575 3.18% 15,909,615
2016-06-24 2016-06-22 6.858 2,018,500 -23,470 2.95% 13,842,622
2016-06-23 2016-06-21 7.043 2,041,970 -1,618 2.99% 14,382,051
2016-06-22 2016-06-20 7.136 2,043,588 -26,383 2.99% 14,582,834
2016-06-21 2016-06-17 6.487 2,069,971 +107,608 3.03% 13,428,273
2016-06-20 2016-06-16 7.321 1,962,363 -148,315 2.87% 14,366,941
2016-06-17 2016-06-15 9.267 2,110,678 +57,459 3.09% 19,560,496
2016-06-16 2016-06-14 10.936 2,053,219 +59,968 3.00% 22,453,040
2016-06-14 2016-06-10 11.677 1,993,251 +55,356 2.92% 23,275,039
2016-06-13 2016-06-08 11.492 1,937,895 -24,198 2.84% 22,269,466
2016-06-10 2016-06-07 10.565 1,962,093 +167,927 2.87% 20,729,189
2016-06-08 2016-06-06 9.638 1,794,166 -175,993 2.63% 17,292,343
2016-06-07 2016-06-03 12.974 1,970,159 +706,509 2.88% 25,561,550
2016-06-06 2016-06-02 12.048 1,263,650 -110,468 1.85% 15,223,974
2016-06-03 2016-06-01 11.121 1,374,118 +110,953 2.01% 15,281,400
2016-06-02 2016-05-31 10.009 1,263,165 +43,702 1.85% 12,642,755
2016-06-01 2016-05-30 9.082 1,219,463 +193,420 1.78% 11,075,226
2016-05-31 2016-05-27 8.804 1,026,043 -149,071 1.50% 9,033,313
2016-05-30 2016-05-26 8.341 1,175,114 -50,095 1.72% 9,801,226
2016-05-27 2016-05-25 7.877 1,225,209 -120,827 1.79% 9,651,326
2016-05-26 2016-05-24 6.673 1,346,036 -9,576 1.97% 8,981,462
2016-05-25 2016-05-23 6.765 1,355,612 +17,561 1.98% 9,170,988
2016-05-24 2016-05-20 6.580 1,338,051 +359,486 1.96% 8,804,180
2016-05-23 2016-05-19 6.209 978,565 -70,408 1.43% 6,076,064
2016-05-20 2016-05-18 5.468 1,048,973 +24,279 1.53% 5,735,538
2016-05-19 2016-05-17 5.560 1,024,694 -133,533 1.50% 5,697,749
2016-05-18 2016-05-16 4.912 1,158,227 -37,308 1.69% 5,688,889
2016-05-17 2016-05-13 4.615 1,195,535 +14,567 1.75% 5,517,591
2016-05-16 2016-05-12 4.634 1,180,968 +810 1.73% 5,472,251
2016-05-13 2016-05-11 4.726 1,180,158 +13,757 1.73% 5,577,868
2016-05-12 2016-05-10 4.726 1,166,401 +19,423 1.71% 5,512,847
2016-05-11 2016-05-09 4.819 1,146,978 +30,753 1.68% 5,527,342
2016-05-10 2016-05-06 4.448 1,116,225 +7,689 1.63% 4,965,361
2016-05-09 2016-05-05 4.522 1,108,536 +18,775 1.71% 5,013,344
2016-05-06 2016-05-04 4.726 1,089,761 +70,408 1.69% 5,150,618
2016-05-05 2016-05-03 3.948 1,019,353 +81,738 1.58% 4,024,316
2016-05-04 2016-04-29 3.688 937,615 -68,789 1.45% 3,458,323
2016-05-03 2016-04-28 3.095 1,006,404 +22,660 1.56% 3,115,134
2016-04-29 2016-04-27 2.966 983,744 +9,711 1.52% 2,917,359
2016-04-28 2016-04-26 2.966 974,033 +3,440 1.51% 2,888,561
2016-04-27 2016-04-25 3.003 970,593 +3,884 1.50% 2,914,339
2016-04-26 2016-04-22 2.910 966,709 +22,660 1.50% 2,813,088
2016-04-25 2016-04-21 2.984 944,049 -10,197 1.46% 2,817,139
2016-04-22 2016-04-20 2.891 954,246 +81,415 1.48% 2,759,134
2016-04-21 2016-04-19 2.966 872,831 +3,237 1.35% 2,588,439
2016-04-19 2016-04-15 2.650 869,594 -50,985 1.35% 2,304,838
2016-04-18 2016-04-14 2.576 920,579 +63,691 1.42% 2,371,722
2016-04-15 2016-04-13 2.502 856,888 +2,266 1.33% 2,144,103
2016-04-14 2016-04-12 2.410 854,622 +354,536 1.32% 2,059,232
2016-04-13 2016-04-11 2.447 500,086 -1,133 2.71% 1,223,507
2016-04-11 2016-04-07 2.410 501,219 +16,995 2.71% 1,207,699
2016-04-08 2016-04-06 2.539 484,224 -1,619 2.62% 1,229,574
2016-04-06 2016-04-01 2.743 485,843 +10,845 2.63% 1,332,740
2016-04-05 2016-03-31 2.669 474,998 -9,631 2.57% 1,267,775
2016-04-01 2016-03-30 2.725 484,629 -162 2.62% 1,320,428
2016-03-31 2016-03-29 2.613 484,791 -21,122 2.62% 1,266,956
2016-03-21 2016-03-17 2.410 505,913 -3,237 2.74% 1,219,009
2016-03-17 2016-03-15 2.521 509,150 +323 2.76% 1,283,431
2016-03-16 2016-03-14 2.576 508,827 -31,481 2.75% 1,310,910
2016-03-11 2016-03-09 2.762 540,308 -2,266 2.93% 1,492,160
2016-03-09 2016-03-07 2.578 542,574 -84,630 2.94% 1,398,630
2016-03-08 2016-03-04 2.578 627,204 +1,979 2.78% 1,616,786
2016-03-04 2016-03-02 2.881 625,225 -7,914 2.77% 1,801,295
2016-03-02 2016-02-29 2.729 633,139 -1,187 2.80% 1,728,090
2016-03-01 2016-02-26 2.729 634,326 -11,277 2.81% 1,731,330
2016-02-29 2016-02-25 2.729 645,603 -19,983 2.86% 1,762,110
2016-02-26 2016-02-24 2.881 665,586 -49,263 2.95% 1,917,576
2016-02-24 2016-02-22 3.184 714,849 -3,759 3.17% 2,276,295
2016-02-23 2016-02-19 3.184 718,608 -989 3.18% 2,288,264
2016-02-22 2016-02-18 3.336 719,597 +3,165 3.19% 2,400,529
2016-02-19 2016-02-17 3.184 716,432 -396 3.17% 2,281,335
2016-02-15 2016-02-11 3.033 716,828 +792 3.17% 2,173,901
2016-02-12 2016-02-05 3.488 716,036 +5,540 3.17% 2,497,224
2016-02-11 2016-02-04 3.184 710,496 +16,619 3.15% 2,262,433
2016-02-03 2016-02-01 2.881 693,877 +2,967 3.07% 1,999,084
2016-02-01 2016-01-28 3.336 690,910 +9,892 3.06% 2,304,831
2016-01-29 2016-01-27 3.639 681,018 -5,836 3.02% 2,478,362
2016-01-28 2016-01-26 3.942 686,854 -3,957 3.04% 2,707,900
2016-01-27 2016-01-25 3.639 690,811 -9,562 3.06% 2,514,001
2016-01-26 2016-01-22 3.336 700,373 -5,342 3.10% 2,336,399
2016-01-25 2016-01-21 3.184 705,715 -6,463 3.13% 2,247,209
2016-01-22 2016-01-20 3.033 712,178 -462 3.15% 2,159,799
2016-01-20 2016-01-18 2.275 712,640 -36,535 3.16% 1,620,900
2016-01-19 2016-01-15 2.578 749,175 -43,296 3.32% 1,931,199
2016-01-15 2016-01-13 4.094 792,471 -1,912 3.51% 3,244,457
2016-01-14 2016-01-12 4.094 794,383 +8,507 3.52% 3,252,285
2016-01-13 2016-01-11 4.397 785,876 -5,078 3.48% 3,455,786
2016-01-12 2016-01-08 4.397 790,954 +5,144 3.50% 3,478,116
2016-01-11 2016-01-07 4.549 785,810 -1,978 3.48% 3,574,651
2016-01-08 2016-01-06 4.701 787,788 +3,957 3.49% 3,703,104
2016-01-06 2016-01-04 4.852 783,831 -1,484 3.47% 3,803,359
2016-01-05 2015-12-31 5.156 785,315 +5,045 3.48% 4,048,719
2016-01-04 2015-12-29 5.459 780,270 -989 3.46% 4,259,340
2015-12-30 2015-12-28 5.307 781,259 +5,440 3.46% 4,146,274
2015-12-29 2015-12-24 5.307 775,819 +1,385 3.44% 4,117,403
2015-12-28 2015-12-22 5.156 774,434 -494 3.43% 3,992,622
2015-12-23 2015-12-21 4.852 774,928 -8,508 3.43% 3,760,159
2015-12-21 2015-12-17 5.156 783,436 -5,836 3.47% 4,039,032
2015-12-18 2015-12-16 5.004 789,272 +5,144 3.50% 3,949,440
2015-12-17 2015-12-15 5.307 784,128 +10,684 3.47% 4,161,500
2015-12-16 2015-12-14 5.459 773,444 +8,705 3.43% 4,222,078
2015-12-15 2015-12-11 6.065 764,739 +7,650 3.39% 4,638,399
2015-12-14 2015-12-10 6.369 757,089 -7,320 3.35% 4,821,599
2015-12-09 2015-12-07 6.520 764,409 -1,979 3.39% 4,984,127
2015-12-08 2015-12-04 6.824 766,388 -2,176 3.39% 5,229,451
2015-12-07 2015-12-03 6.975 768,564 -9,958 3.40% 5,360,839
2015-12-04 2015-12-02 7.278 778,522 -1,979 3.45% 5,666,397
2015-12-03 2015-12-01 6.672 780,501 -989 3.46% 5,207,401
2015-12-02 2015-11-30 6.672 781,490 +593 3.46% 5,213,999
2015-12-01 2015-11-27 7.127 780,897 -989 3.46% 5,565,273
2015-11-30 2015-11-26 6.369 781,886 -5,935 3.46% 4,979,521
2015-11-26 2015-11-24 6.369 787,821 +396 3.49% 5,017,319
2015-11-25 2015-11-23 6.217 787,425 +5,935 3.49% 4,895,397
2015-11-24 2015-11-20 6.672 781,490 +1,385 3.46% 5,213,999
2015-11-23 2015-11-19 6.975 780,105 -2,176 3.45% 5,441,339
2015-11-19 2015-11-17 6.520 782,281 -2,177 3.46% 5,100,657
2015-11-18 2015-11-16 6.520 784,458 +989 3.47% 5,114,851
2015-11-17 2015-11-13 6.520 783,469 -4,484 3.47% 5,108,403
2015-11-16 2015-11-12 6.369 787,953 +791 3.49% 5,018,160
2015-11-13 2015-11-11 6.672 787,162 -593 3.49% 5,251,842
2015-11-11 2015-11-09 6.824 787,755 +10,683 3.49% 5,375,249
2015-11-10 2015-11-06 7.127 777,072 -2,967 3.44% 5,538,013
2015-11-09 2015-11-05 7.430 780,039 -396 3.45% 5,795,718
2015-11-06 2015-11-04 7.430 780,435 -5,737 3.46% 5,798,661
2015-11-04 2015-11-02 7.885 786,172 +4,550 3.48% 6,198,917
2015-11-03 2015-10-30 8.188 781,622 +11,277 3.46% 6,400,080
2015-11-02 2015-10-29 8.188 770,345 -3,165 3.41% 6,307,742
2015-10-30 2015-10-28 8.037 773,510 -1,385 3.43% 6,216,367
2015-10-29 2015-10-27 8.491 774,895 +17,608 3.43% 6,579,998
2015-10-28 2015-10-26 9.098 757,287 -77,951 3.35% 6,889,800
2015-10-27 2015-10-23 8.037 835,238 +40,558 3.70% 6,712,449
2015-10-26 2015-10-22 6.824 794,680 +49,640 3.52% 5,422,501
2015-10-23 2015-10-20 8.643 745,040 +53,748 3.30% 6,439,458
2015-10-22 2015-10-19 11.221 691,292 +34,511 3.06% 7,756,899
2015-10-20 2015-10-16 13.950 656,781 +9,364 2.91% 9,162,274
2015-10-19 2015-10-15 15.163 647,417 +1,385 2.87% 9,817,004
2015-10-16 2015-10-14 15.467 646,032 +210,970 2.86% 9,991,923
2015-10-15 2015-10-13 15.467 435,062 +5,869 2.89% 6,728,933
2015-10-14 2015-10-12 15.467 429,193 -725 2.85% 6,638,159
2015-10-13 2015-10-09 15.922 429,918 +1,384 2.86% 6,844,942
2015-10-12 2015-10-08 15.770 428,534 +4,353 2.85% 6,757,927
2015-10-09 2015-10-07 14.102 424,181 +1,517 2.82% 5,981,761
2015-10-08 2015-10-06 14.102 422,664 +2,572 2.81% 5,960,368
2015-10-07 2015-10-05 14.557 420,092 +6,859 2.79% 6,115,198
2015-10-06 2015-10-02 15.922 413,233 -660 2.75% 6,579,292
2015-10-05 2015-09-30 16.528 413,893 -7,914 2.75% 6,840,840
2015-10-02 2015-09-29 19.409 421,807 +4,023 2.80% 8,186,884
2015-09-30 2015-09-25 18.904 417,784 -208,397 2.78% 7,897,634
2015-09-29 2015-09-24 18.600 626,181 +1,681 2.77% 11,647,194
2015-09-25 2015-09-23 19.207 624,500 -1,483 2.77% 11,994,707
2015-09-24 2015-09-22 19.308 625,983 -3,562 2.77% 12,086,471
2015-09-23 2015-09-21 19.915 629,545 -9,694 2.79% 12,537,086
2015-09-22 2015-09-18 20.117 639,239 +11,178 2.83% 12,859,378
2015-09-21 2015-09-17 20.218 628,061 +18,202 2.78% 12,698,003
2015-09-18 2015-09-16 19.712 609,859 +19,982 2.70% 12,021,749
2015-09-17 2015-09-15 20.420 589,877 -8,111 2.61% 12,045,267
2015-09-16 2015-09-14 23.250 597,988 +17,905 2.65% 13,903,493
2015-09-15 2015-09-11 20.824 580,083 +1,385 2.57% 12,079,834
2015-09-14 2015-09-10 21.229 578,698 -20,181 2.56% 12,284,992
2015-09-11 2015-09-09 18.196 598,879 -4,649 2.65% 10,897,207
2015-09-10 2015-09-08 17.792 603,528 -692 2.67% 10,737,760
2015-09-08 2015-09-04 18.297 604,220 +2,374 2.68% 11,055,472
2015-09-07 2015-09-02 17.185 601,846 +494 2.67% 10,342,795
2015-09-04 2015-09-01 18.398 601,352 -198 2.66% 11,063,786
2015-09-02 2015-08-31 18.297 601,550 +594 2.66% 11,006,619
2015-09-01 2015-08-28 18.904 600,956 +21,367 2.66% 11,360,250
2015-08-31 2015-08-27 18.904 579,589 +2,671 2.57% 10,956,336
2015-08-28 2015-08-26 17.792 576,918 +17,213 2.56% 10,264,324
2015-08-27 2015-08-25 17.387 559,705 +2,473 2.48% 9,731,757
2015-08-26 2015-08-24 16.781 557,232 +3,165 2.47% 9,350,778
2015-08-25 2015-08-21 20.319 554,067 -4,451 2.45% 11,258,018
2015-08-24 2015-08-20 20.319 558,518 +11,376 2.47% 11,348,458
2015-08-21 2015-08-19 21.431 547,142 +11,871 2.42% 11,725,720
2015-08-20 2015-08-18 22.745 535,271 +593 2.37% 12,174,744
2015-08-19 2015-08-17 24.261 534,678 -26,907 2.37% 12,972,007
2015-08-18 2015-08-14 24.160 561,585 +5,342 2.49% 13,568,037
2015-08-17 2015-08-13 23.048 556,243 +7,914 2.46% 12,820,443
2015-08-14 2015-08-12 25.171 548,329 +5,836 2.43% 13,802,068
2015-08-13 2015-08-11 27.799 542,493 -54,902 2.40% 15,081,011
2015-08-12 2015-08-10 28.810 597,395 +15,927 2.65% 17,211,157
2015-08-11 2015-08-07 30.327 581,468 +494 2.58% 17,633,994
2015-08-10 2015-08-06 30.832 580,974 -5,935 2.57% 17,912,663
2015-08-07 2015-08-05 30.832 586,909 +5,935 2.60% 18,095,652
2015-08-06 2015-08-04 28.810 580,974 +9,002 2.57% 16,738,062
2015-08-05 2015-08-03 30.832 571,972 -12,464 2.53% 17,635,112
2015-08-04 2015-07-31 31.338 584,436 +32,348 2.59% 18,314,804
2015-08-03 2015-07-30 33.865 552,088 +11,772 2.45% 18,696,346
2015-07-31 2015-07-29 36.392 540,316 +2,275 2.39% 19,663,189
2015-07-30 2015-07-28 37.403 538,041 -2,374 2.38% 20,124,297
2015-07-29 2015-07-27 35.887 540,415 +105,353 2.39% 19,393,642
2015-07-24 2015-07-22 52.566 435,062 -17,609 1.93% 22,869,576
2015-07-23 2015-07-21 43.974 452,671 +54,012 2.00% 19,905,612
2015-07-22 2015-07-20 44.479 398,659 +81,414 1.77% 17,732,006
2015-07-21 2015-07-17 42.963 317,245 +66,476 1.41% 13,629,732
2015-07-20 2015-07-16 44.479 250,769 +3,759 1.11% 11,153,987
2015-07-17 2015-07-15 39.930 247,010 -4,254 1.09% 9,863,141
2015-07-16 2015-07-14 39.425 251,264 +3,265 1.11% 9,906,004
2015-07-15 2015-07-13 40.941 247,999 +5,242 1.10% 10,153,332
2015-07-14 2015-07-10 27.294 242,757 +5,837 1.08% 6,625,812
2015-07-13 2015-07-09 26.283 236,920 +46,988 1.05% 6,226,997
2015-07-10 2015-07-08 16.983 189,932 -28,193 0.84% 3,225,604
2015-07-09 2015-07-07 21.229 218,125 +64,399 0.97% 4,630,505
2015-07-08 2015-07-06 27.799 153,726 +40,657 0.68% 4,273,499
2015-07-07 2015-07-03 39.425 113,069 -4,155 0.50% 4,457,710
2015-07-06 2015-07-02 45.995 117,224 +12,267 0.52% 5,391,772
2015-07-03 2015-06-30 33.359 104,957 +396 0.46% 3,501,297
2015-07-02 2015-06-29 35.381 104,561 -19,983 0.51% 3,699,486
2015-06-30 2015-06-26 32.348 124,544 +98,923 0.60% 4,028,806
2015-06-29 2015-06-25 33.359 25,621 -94,175 0.12% 854,700
2015-06-26 2015-06-24 24.868 119,796 -21,268 0.58% 2,979,072
2015-06-24 2015-06-22 20.723 141,064 +1,979 0.68% 2,923,302
2015-06-23 2015-06-19 19.611 139,085 -19,983 0.67% 2,727,631
2015-06-22 2015-06-18 19.510 159,068 -297 0.77% 3,103,443
2015-06-19 2015-06-17 19.207 159,365 +1,979 0.77% 3,060,907
2015-06-17 2015-06-15 19.510 157,386 +989 0.76% 3,070,627
2015-06-16 2015-06-12 19.409 156,397 +2,968 0.76% 3,035,521
2015-06-12 2015-06-10 18.600 153,429 -1,682 0.74% 2,853,835
2015-06-11 2015-06-09 19.915 155,111 +5,441 0.75% 3,088,961
2015-06-10 2015-06-08 21.229 149,670 -5,045 0.72% 3,177,296
2015-06-09 2015-06-05 18.196 154,715 -297 0.75% 2,815,195
2015-06-08 2015-06-04 20.723 155,012 +495 0.75% 3,212,350
2015-06-05 2015-06-03 20.723 154,517 -2,770 0.75% 3,202,092
2015-06-04 2015-06-02 21.633 157,287 -20,082 0.76% 3,402,595
2015-06-03 2015-06-01 20.723 177,369 -28,291 0.86% 3,675,659
2015-06-02 2015-05-29 18.701 205,660 +3,363 0.99% 3,846,141
2015-06-01 2015-05-28 18.398 202,297 +5,638 0.98% 3,721,898
2015-05-29 2015-05-27 19.207 196,659 -1,879 0.95% 3,777,209
2015-05-26 2015-05-21 17.589 198,538 +989 0.96% 3,492,179
2015-05-22 2015-05-20 17.185 197,549 -1,682 0.95% 3,394,903
2015-05-21 2015-05-19 18.196 199,231 -13,750 0.96% 3,625,209
2015-05-20 2015-05-18 17.084 212,981 -2,018 1.03% 3,638,574
2015-05-19 2015-05-15 17.387 214,999 +2,968 1.04% 3,738,251
2015-05-15 2015-05-13 17.387 212,031 +8,903 1.02% 3,686,646
2015-05-14 2015-05-12 17.893 203,128 +3,462 0.98% 3,634,517
2015-05-11 2015-05-07 18.297 199,666 -989 0.96% 3,653,308
2015-05-08 2015-05-06 18.499 200,655 -10,882 0.97% 3,711,972
2015-05-07 2015-05-05 19.005 211,537 -27,104 1.02% 4,020,201
2015-05-06 2015-05-04 18.297 238,641 -13,948 1.15% 4,366,438
2015-05-05 2015-04-30 16.376 252,589 -2,869 1.22% 4,136,500
2015-05-04 2015-04-29 16.376 255,458 -4,254 1.23% 4,183,484
2015-04-30 2015-04-28 16.477 259,712 -1,978 1.25% 4,279,403
2015-04-29 2015-04-27 16.376 261,690 -1,583 1.26% 4,285,542
2015-04-28 2015-04-24 16.680 263,273 -989 1.27% 4,391,308
2015-04-27 2015-04-23 16.781 264,262 -3,364 1.28% 4,434,518
2015-04-24 2015-04-22 17.185 267,626 -3,858 1.29% 4,599,185
2015-04-23 2015-04-21 16.477 271,484 +6,826 1.31% 4,473,377
2015-04-22 2015-04-20 16.376 264,658 -791 1.28% 4,334,147
2015-04-21 2015-04-17 17.084 265,449 +7,320 1.28% 4,534,939
2015-04-20 2015-04-16 17.792 258,129 +2,671 1.25% 4,592,541
2015-04-17 2015-04-15 17.691 255,458 -3,067 1.23% 4,519,196
2015-04-16 2015-04-14 18.499 258,525 +15,531 1.25% 4,782,525
2015-04-15 2015-04-13 19.207 242,994 +48,274 1.17% 4,667,161
2015-04-14 2015-04-10 19.915 194,720 +80,919 0.94% 3,877,755
2015-04-13 2015-04-09 17.792 113,801 +26,314 0.55% 2,024,708
2015-04-10 2015-04-08 15.972 87,487 +692 0.42% 1,397,347
2015-04-09 2015-04-02 14.051 86,795 -989 0.42% 1,219,588
2015-04-08 2015-04-01 14.152 87,784 +1,187 0.42% 1,242,359
2015-04-02 2015-03-31 14.759 86,597 +1,484 0.42% 1,278,084
2015-04-01 2015-03-30 16.680 85,113 -1,979 0.41% 1,419,657
2015-03-27 2015-03-25 16.882 87,092 +990 0.42% 1,470,274
2015-03-25 2015-03-23 16.781 86,102 +1,187 0.42% 1,444,857
2015-03-24 2015-03-20 17.286 84,915 +4,649 0.41% 1,467,858
2015-03-23 2015-03-19 17.387 80,266 +13,157 0.39% 1,395,609
2015-02-05 2015-02-03 18.701 67,109 -198 0.36% 1,255,036
2015-02-04 2015-02-02 17.589 67,307 +198 0.36% 1,183,895
2015-01-27 2015-01-23 18.600 67,109 +494 0.36% 1,248,252
2015-01-26 2015-01-22 17.994 66,615 +495 0.35% 1,198,659
2014-12-18 2014-12-16 19.308 66,120 +7,815 0.35% 1,276,644
2014-12-15 2014-12-11 21.633 58,305 +1,286 0.31% 1,261,314
2014-11-27 2014-11-25 24.969 57,019 -5,639 0.30% 1,423,706
2014-11-24 2014-11-20 26.283 62,658 -1,286 0.33% 1,646,848
2014-11-20 2014-11-18 19.712 63,944 +198 0.34% 1,260,486
2014-11-12 2014-11-10 19.611 63,746 +1,979 0.34% 1,250,139
2014-11-11 2014-11-07 19.915 61,767 +1,187 0.33% 1,230,060
2014-11-10 2014-11-06 19.611 60,580 +1,484 0.32% 1,188,050
2014-11-07 2014-11-05 19.308 59,096 +197 0.31% 1,141,025
2014-11-06 2014-11-04 20.016 58,899 +495 0.31% 1,178,899
2014-11-05 2014-11-03 20.117 58,404 -297 0.31% 1,174,896
2014-10-30 2014-10-28 19.207 58,701 -2,176 0.31% 1,127,464
2014-10-22 2014-10-20 19.308 60,877 -594 0.32% 1,175,412
2014-10-21 2014-10-17 20.218 61,471 +297 0.33% 1,242,808
2014-10-20 2014-10-16 21.330 61,174 +396 0.33% 1,304,827
2014-10-16 2014-10-14 21.128 60,778 -989 0.32% 1,284,092
2014-10-13 2014-10-09 21.532 61,767 -594 0.33% 1,329,964
2014-10-08 2014-10-06 19.005 62,361 -1,484 0.33% 1,185,153
2014-09-30 2014-09-26 17.691 63,845 +495 0.34% 1,129,454
2014-09-25 2014-09-23 17.691 63,350 -890 0.34% 1,120,697
2014-09-16 2014-09-12 16.882 64,240 +989 0.34% 1,084,490
2014-08-19 2014-08-15 16.781 63,251 +1,583 0.34% 1,061,400
2014-08-15 2014-08-13 16.275 61,668 -990 0.33% 1,003,666
2014-08-13 2014-08-11 18.803 62,658 +990 0.33% 1,178,130
2014-07-31 2014-07-29 17.185 61,668 -396 0.33% 1,059,772
2014-07-23 2014-07-21 17.488 62,064 -297 0.33% 1,085,399
2014-07-22 2014-07-18 17.792 62,361 -1,682 0.33% 1,109,505
2014-07-21 2014-07-17 17.387 64,043 +990 0.34% 1,113,535
2014-07-18 2014-07-16 16.882 63,053 +3,759 0.34% 1,064,451
2014-07-15 2014-07-11 14.860 59,294 +1,484 0.32% 881,113
2014-07-14 2014-07-10 15.163 57,810 +197 0.31% 876,593
2014-07-11 2014-07-09 15.366 57,613 +21,170 0.31% 885,254
2014-07-10 2014-07-08 11.322 36,443 +16,817 0.19% 412,606
2014-07-09 2014-07-07 11.625 19,626 +7,221 0.10% 228,157
2014-07-03 2014-06-30 13.243 12,405 -1,286 0.07% 164,275
2014-06-20 2014-06-18 16.073 13,691 +1,286 0.07% 220,057
2014-06-13 2014-06-11 15.770 12,405 -1,682 0.07% 195,625
2014-06-12 2014-06-10 15.568 14,087 +4,254 0.07% 219,302
2014-05-26 2014-05-22 24.767 9,833 +198 0.05% 243,532
2014-05-15 2014-05-13 26.789 9,635 +1,385 0.05% 258,108
2014-05-09 2014-05-07 28.305 8,250 +692 0.04% 233,515
2014-05-08 2014-05-05 28.305 7,558 +297 0.04% 213,928
2014-03-25 2014-03-21 30.327 7,261 -495 0.04% 220,202
2014-03-04 2014-02-28 28.810 7,756 -890 0.04% 223,453
2014-03-03 2014-02-27 29.821 8,646 +890 0.05% 257,834
2014-02-28 2014-02-26 30.327 7,756 -890 0.04% 235,214
2014-02-27 2014-02-25 28.810 8,646 +890 0.05% 249,094
2014-02-21 2014-02-19 30.327 7,756 -593 0.04% 235,214
2014-02-20 2014-02-18 29.316 8,349 -99 0.04% 244,758
2014-02-19 2014-02-17 29.316 8,448 +692 0.04% 247,660
2014-01-22 2014-01-20 31.338 7,756 +1,188 0.04% 243,054
2014-01-20 2014-01-16 30.327 6,568 -99 0.03% 199,186
2014-01-15 2014-01-13 26.789 6,667 +99 0.04% 178,599
2013-12-20 2013-12-18 36.392 6,568 +494 0.03% 239,023
2013-10-30 2013-10-28 39.425 6,074 -791 0.03% 239,466
2013-10-18 2013-10-16 39.425 6,865 -99 0.04% 270,650
2013-09-30 2013-09-26 37.908 6,964 -890 0.04% 263,994
2013-09-26 2013-09-24 38.414 7,854 -396 0.04% 301,702
2013-08-28 2013-08-26 40.941 8,250 -495 0.04% 337,763
2013-08-27 2013-08-23 42.457 8,745 -99 0.05% 371,290
2013-08-23 2013-08-21 41.952 8,844 -99 0.05% 371,023
2013-08-21 2013-08-19 41.952 8,943 +1,187 0.05% 375,176
2013-08-19 2013-08-15 48.017 7,756 -395 0.04% 372,422
2013-08-16 2013-08-13 49.028 8,151 -4,452 0.04% 399,628
2013-08-15 2013-08-12 50.039 12,603 +297 0.07% 630,642
2013-08-12 2013-08-08 42.963 12,306 -22,653 0.07% 528,700
2013-08-09 2013-08-07 42.963 34,959 +32,347 0.19% 1,501,936
2013-07-31 2013-07-29 38.919 2,612 -791 0.01% 101,657
2013-07-19 2013-07-17 42.457 3,403 -396 0.02% 144,482
2013-07-17 2013-07-15 42.963 3,799 +990 0.02% 163,216
2013-07-16 2013-07-12 42.963 2,809 +1,385 0.02% 120,682
2013-07-10 2013-07-08 39.425 1,424 -495 0.01% 56,141
2013-07-08 2013-07-04 37.908 1,919 -1,187 0.01% 72,746
2013-07-05 2013-07-03 37.403 3,106 +989 0.02% 116,173
2013-06-07 2013-06-05 36.392 2,117 -1,286 0.01% 77,042
2013-06-06 2013-06-04 35.887 3,403 +2,968 0.02% 122,122
2013-05-28 2013-05-24 33.359 435 -989 0.00% 14,511
2013-05-09 2013-05-07 37.908 1,424 -2,240 0.01% 53,981
2013-04-24 2013-04-22 33.258 3,664 -32,977 0.02% 121,858
2013-04-23 2013-04-19 32.450 36,641 -11,871 0.20% 1,188,984
2013-04-05 2013-04-02 32.854 48,512 -395 0.27% 1,593,809
2013-03-21 2013-03-19 32.652 48,907 +395 0.27% 1,596,898
2013-02-28 2013-02-26 32.450 48,512 -791 0.27% 1,574,192
2013-02-26 2013-02-22 32.854 49,303 -396 0.27% 1,619,796
2013-01-18 2013-01-16 30.731 49,699 +792 0.27% 1,527,302
2013-01-16 2013-01-14 26.890 48,907 +791 0.27% 1,315,092
2012-11-23 2012-11-21 20.117 48,116 +15,828 0.27% 967,935
2012-09-28 2012-09-26 22.947 32,288 -1,781 0.18% 740,919
2012-09-27 2012-09-25 23.048 34,069 +3,957 0.19% 785,232
2012-09-26 2012-09-24 24.059 30,112 +3,957 0.17% 724,470
2012-09-17 2012-09-13 23.655 26,155 -1,187 0.14% 618,692
2012-05-30 2012-05-28 30.731 27,342 +1,583 0.15% 840,248
2012-04-17 2012-04-13 31.944 25,759 +791 0.15% 822,848
2012-04-12 2012-04-10 31.944 24,968 -2,968 0.14% 797,580
2012-03-28 2012-03-26 31.742 27,936 +792 0.16% 886,742
2012-03-19 2012-03-15 31.641 27,144 +1,187 0.16% 858,859
2012-03-16 2012-03-14 31.540 25,957 +2,769 0.15% 818,677
2012-03-15 2012-03-13 31.944 23,188 +1,979 0.13% 740,720
2012-02-20 2012-02-16 33.359 21,209 -791 0.12% 707,518
2012-02-07 2012-02-03 29.821 22,000 -3,166 0.13% 656,067
2012-01-10 2012-01-06 32.045 25,166 +1,583 0.14% 806,449
2012-01-05 2012-01-03 30.731 23,583 +1,583 0.14% 724,730
2012-01-04 2011-12-30 29.316 22,000 +791 0.13% 644,947
2011-06-24 2011-06-22 33.359 21,209 -1,187 0.12% 707,518
2011-06-10 2011-06-08 35.179 22,396 -1,543 0.13% 787,868
2011-04-11 2011-04-07 32.551 23,939 -1,979 0.14% 779,230
2011-03-21 2011-03-17 30.832 25,918 -4,748 0.15% 799,107
2011-03-16 2011-03-14 29.821 30,666 -1,979 0.18% 914,498
2011-03-14 2011-03-10 31.338 32,645 +1,979 0.19% 1,023,015
2011-03-11 2011-03-09 30.023 30,666 +1,583 0.18% 920,698
2011-03-10 2011-03-08 28.204 29,083 -2,770 0.17% 820,251
2011-03-07 2011-03-03 27.395 31,853 -792 0.18% 872,616
2011-03-03 2011-03-01 24.362 32,645 -395 0.19% 795,312
2011-03-01 2011-02-25 22.240 33,040 +1,978 0.19% 734,795
2011-02-28 2011-02-24 21.431 31,062 -625 0.18% 665,685
2011-02-24 2011-02-22 21.229 31,687 +2,374 0.18% 672,673
2011-02-23 2011-02-21 20.420 29,313 -1,583 0.17% 598,570
2011-01-21 2011-01-19 20.218 30,896 -2,374 0.18% 624,649
2011-01-19 2011-01-17 20.420 33,270 -1,187 0.19% 679,372
2011-01-11 2011-01-07 20.824 34,457 -1,464 0.20% 717,544
2011-01-04 2010-12-31 21.734 35,921 +396 0.21% 780,711
2010-12-30 2010-12-28 20.420 35,525 -222 0.20% 725,419
2010-12-29 2010-12-24 20.622 35,747 -791 0.21% 737,180
2010-12-15 2010-12-13 21.229 36,538 -792 0.21% 775,653
2010-11-16 2010-11-12 20.218 37,330 +792 0.21% 754,730
2010-11-15 2010-11-11 21.026 36,538 +396 0.21% 768,266
2010-11-11 2010-11-09 20.521 36,142 -7,123 0.21% 741,672
2010-11-08 2010-11-04 21.532 43,265 +396 0.25% 931,580
2010-10-20 2010-10-18 20.723 42,869 +791 0.25% 888,384
2010-10-14 2010-10-12 21.229 42,078 -1,978 0.24% 893,260
2010-10-07 2010-10-05 22.240 44,056 +2,374 0.25% 979,786
2010-10-06 2010-10-04 23.250 41,682 -1,187 0.24% 969,125
2010-09-30 2010-09-28 21.229 42,869 -2,770 0.25% 910,052
2010-09-29 2010-09-27 20.319 45,639 -1,187 0.26% 927,333
2010-09-07 2010-09-03 19.207 46,826 +2,271 0.27% 899,382
2010-09-06 2010-09-02 19.207 44,555 +7,123 0.26% 855,763
2010-09-03 2010-09-01 15.568 37,432 -8,310 0.21% 582,730
2010-09-01 2010-08-30 12.131 45,742 -3,165 0.26% 554,881
2010-08-31 2010-08-27 12.131 48,907 -396 0.28% 593,275
2010-08-30 2010-08-26 12.333 49,303 -1,583 0.28% 608,046
2010-08-27 2010-08-25 12.131 50,886 -396 0.29% 617,281
2010-08-26 2010-08-24 12.333 51,282 -3,561 0.29% 632,453
2010-08-25 2010-08-23 11.423 54,843 -4,352 0.32% 626,474
2010-08-24 2010-08-20 11.019 59,195 -1,187 0.34% 652,252
2010-08-23 2010-08-19 11.019 60,382 -3,166 0.35% 665,331
2010-08-20 2010-08-18 11.221 63,548 -35,217 0.36% 713,064
2010-08-19 2010-08-17 12.131 98,765 -791 0.57% 1,198,086
2010-08-18 2010-08-16 12.434 99,556 +6,727 0.57% 1,237,873
2010-08-16 2010-08-12 13.445 92,829 +2,374 0.53% 1,248,070
2010-08-13 2010-08-11 13.445 90,455 -791 0.52% 1,216,152
2010-08-11 2010-08-09 13.647 91,246 +791 0.52% 1,245,235
2010-08-10 2010-08-06 13.950 90,455 -1,978 0.52% 1,261,872
2010-08-09 2010-08-05 14.152 92,433 +6,726 0.53% 1,308,153
2010-08-06 2010-08-04 13.546 85,707 +30,864 0.49% 1,160,980
2010-08-05 2010-08-03 15.568 54,843 +17,411 0.32% 853,779
2010-08-04 2010-08-02 18.196 37,432 +13,849 0.21% 681,113
2010-08-03 2010-07-30 24.261 23,583 +12,068 0.14% 572,155
2010-08-02 2010-07-29 11,515 +11,285 0.07%
2010-07-29 2010-07-27 230 -11,285 0.07%
2007-06-26 2007-06-22 11,515 1.32%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top