History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.034 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.034 0 +0
2023-04-17 2023-04-13 0.034 0 +0
2023-04-14 2023-04-12 0.034 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.034 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.034 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.034 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.034 0 +0
2023-03-22 2023-03-20 0.034 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.034 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.034 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.034 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.034 0 +0
2023-03-02 2023-02-28 0.034 0 +0
2023-03-01 2023-02-27 0.034 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.034 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.034 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.034 0 +0
2023-01-26 2023-01-19 0.034 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.034 0 +0
2022-12-30 2022-12-28 0.034 0 +0
2022-12-29 2022-12-23 0.034 0 +0
2022-12-28 2022-12-22 0.034 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.034 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.034 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.034 0 +0
2022-12-09 2022-12-07 0.034 0 +0
2022-12-08 2022-12-06 0.034 0 +0
2022-12-07 2022-12-05 0.034 0 +0
2022-12-06 2022-12-02 0.034 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.034 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.034 0 +0
2022-11-22 2022-11-18 0.034 0 +0
2022-11-21 2022-11-17 0.034 0 +0
2022-11-18 2022-11-16 0.034 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.034 0 +0
2022-10-31 2022-10-27 0.034 0 +0
2022-10-28 2022-10-26 0.034 0 +0
2022-10-27 2022-10-25 0.034 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.034 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.034 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.034 0 +0
2022-09-29 2022-09-27 0.034 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.034 0 +0
2022-09-22 2022-09-20 0.034 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.034 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.034 0 +0
2022-09-07 2022-09-05 0.034 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.034 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.034 0 +0
2022-08-31 2022-08-29 0.034 0 +0
2022-08-30 2022-08-26 0.034 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.034 0 +0
2022-08-24 2022-08-22 0.034 0 +0
2022-08-23 2022-08-19 0.034 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.034 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.034 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.034 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.034 0 +0
2022-08-03 2022-08-01 0.034 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.034 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.034 0 +0
2022-07-04 2022-06-29 0.034 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.034 0 +0
2022-06-23 2022-06-21 0.034 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.034 0 +0
2022-06-14 2022-06-10 0.034 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.034 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.034 0 +0
2022-05-30 2022-05-26 0.034 0 +0
2022-05-27 2022-05-25 0.034 0 +0
2022-05-26 2022-05-24 0.034 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.034 0 +0
2022-05-23 2022-05-19 0.034 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.034 0 +0
2022-05-18 2022-05-16 0.034 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.034 0 +0
2022-05-11 2022-05-06 0.034 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.034 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.034 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.034 0 +0
2022-04-07 2022-04-04 0.034 0 +0
2022-04-06 2022-04-01 0.034 0 +0
2022-04-04 2022-03-31 0.034 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.034 0 +0
2022-03-30 2022-03-28 0.034 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.034 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.034 0 +0
2022-03-18 2022-03-16 0.034 0 +0
2022-03-17 2022-03-15 0.034 0 +0
2022-03-16 2022-03-14 0.034 0 +0
2022-03-15 2022-03-11 0.034 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.034 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.034 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.034 0 +0
2022-03-02 2022-02-28 0.034 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.034 0 +0
2022-02-22 2022-02-18 0.034 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.034 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.034 0 +0
2022-02-09 2022-02-07 0.034 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.034 0 +0
2022-02-04 2022-01-27 0.034 0 +0
2022-01-28 2022-01-26 0.034 0 +0
2022-01-27 2022-01-25 0.034 0 +0
2022-01-26 2022-01-24 0.034 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.034 0 +0
2022-01-20 2022-01-18 0.034 0 +0
2022-01-19 2022-01-17 0.034 0 +0
2022-01-18 2022-01-14 0.034 0 +0
2022-01-17 2022-01-13 0.034 0 +0
2022-01-14 2022-01-12 0.034 0 +0
2022-01-13 2022-01-11 0.034 0 +0
2022-01-12 2022-01-10 0.034 0 +0
2022-01-11 2022-01-07 0.034 0 +0
2022-01-10 2022-01-06 0.034 0 +0
2022-01-07 2022-01-05 0.034 0 +0
2022-01-06 2022-01-04 0.034 0 +0
2022-01-05 2022-01-03 0.034 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.034 0 +0
2021-12-30 2021-12-28 0.034 0 +0
2021-12-29 2021-12-24 0.034 0 +0
2021-12-28 2021-12-22 0.034 0 +0
2021-12-23 2021-12-21 0.034 0 +0
2021-12-22 2021-12-20 0.034 0 +0
2021-12-21 2021-12-17 0.034 0 +0
2021-12-20 2021-12-16 0.034 0 +0
2021-12-17 2021-12-15 0.034 0 +0
2021-12-16 2021-12-14 0.034 0 +0
2021-12-15 2021-12-13 0.034 0 +0
2021-12-14 2021-12-10 0.169 0 +0
2021-12-13 2021-12-09 0.186 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.195 0 +0
2021-12-08 2021-12-06 0.195 0 +0
2021-12-07 2021-12-03 0.198 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.198 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.237 0 +0
2021-11-25 2021-11-23 0.239 0 +0
2021-11-24 2021-11-22 0.242 0 +0
2021-11-23 2021-11-19 0.242 0 +0
2021-11-22 2021-11-18 0.243 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.244 0 +0
2021-11-17 2021-11-15 0.246 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.270 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.249 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.275 0 +0
2021-10-07 2021-10-05 0.275 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.238 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.265 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.265 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.265 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.275 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.275 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.265 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.265 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.270 0 +0
2021-07-19 2021-07-15 0.270 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.270 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.270 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.280 0 +0
2021-06-22 2021-06-18 0.275 0 +0
2021-06-21 2021-06-17 0.285 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.295 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.275 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.275 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.265 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 -4,650
2021-04-21 2021-04-19 0.300 4,650 -300,000 0.00% 1,395
2021-04-08 2021-04-01 0.300 304,650 -13,500 0.07% 91,395
2021-03-29 2021-03-25 0.300 318,150 -105,000 0.07% 95,445
2021-03-18 2021-03-16 0.295 423,150 +105,000 0.09% 124,829
2021-03-16 2021-03-12 0.350 318,150 -300,000 0.07% 111,352
2021-03-15 2021-03-11 0.310 618,150 -360,000 0.14% 191,626
2021-03-12 2021-03-10 0.305 978,150 -15,000 0.22% 298,336
2021-02-01 2021-01-28 0.215 993,150 +300,000 0.36% 213,527
2021-01-29 2021-01-27 0.245 693,150 +150,000 0.25% 169,822
2020-12-18 2020-12-16 0.210 543,150 -15,000 0.19% 114,062
2020-11-23 2020-11-19 0.219 558,150 +15,000 0.20% 122,235
2020-11-18 2020-11-16 0.216 543,150 -15,000 0.19% 117,320
2020-11-02 2020-10-29 0.225 558,150 +15,000 0.20% 125,584
2020-05-29 2020-05-27 0.300 543,150 -2,250 0.21% 162,945
2020-01-30 2020-01-24 0.405 545,400 -105,000 0.23% 220,887
2020-01-15 2020-01-13 0.350 650,400 +105,000 0.29% 227,640
2019-12-13 2019-12-11 0.345 545,400 -15,000 0.25% 188,163
2019-12-12 2019-12-10 0.340 560,400 -15,000 0.25% 190,536
2019-12-10 2019-12-06 0.330 575,400 -90,000 0.26% 189,882
2019-12-09 2019-12-05 0.310 665,400 +15,000 0.30% 206,274
2019-11-26 2019-11-22 0.139 650,400 -300,000 0.29% 90,406
2019-11-08 2019-11-06 0.117 950,400 -105,000 0.43% 111,197
2019-10-24 2019-10-22 0.126 1,055,400 +300,000 0.48% 132,980
2019-10-18 2019-10-16 0.130 755,400 -180,000 0.34% 98,202
2019-10-17 2019-10-15 0.143 935,400 +90,000 0.42% 133,762
2019-10-02 2019-09-27 0.151 845,400 +300,000 0.38% 127,655
2019-09-30 2019-09-26 0.175 545,400 +405,000 0.25% 95,445
2019-09-27 2019-09-25 0.570 140,400 -45,000 0.06% 80,028
2019-09-02 2019-08-29 0.420 185,400 -15,000 0.08% 77,868
2019-08-21 2019-08-19 0.390 200,400 +15,000 0.09% 78,156
2019-06-14 2019-06-12 0.280 185,400 -7,500 0.08% 51,912
2019-06-12 2019-06-10 0.300 192,900 -77,100 0.09% 57,870
2019-06-11 2019-06-06 0.200 270,000 +45,000 0.12% 54,000
2019-06-10 2019-06-05 0.152 225,000 +30,000 0.10% 34,200
2019-03-01 2019-02-27 0.140 195,000 +45,000 0.09% 27,300
2019-02-28 2019-02-26 0.148 150,000 +45,000 0.07% 22,200
2018-11-19 2018-11-15 0.175 105,000 -30,000 0.05% 18,375
2018-11-16 2018-11-14 0.166 135,000 -165,000 0.06% 22,410
2018-11-15 2018-11-13 0.160 300,000 +195,000 0.14% 48,000
2018-11-14 2018-11-12 0.150 105,000 -90,000 0.05% 15,750
2018-09-28 2018-09-26 0.137 195,000 -45,000 0.09% 26,715
2018-09-21 2018-09-19 0.146 240,000 +90,000 0.11% 35,040
2018-09-18 2018-09-14 0.174 150,000 +105,000 0.07% 26,100
2018-09-12 2018-09-10 0.139 45,000 +45,000 0.02% 6,255
2018-07-31 2018-07-27 0.200 0 -183,000
2018-07-25 2018-07-23 0.200 183,000 +2,250 0.08% 36,600
2018-06-29 2018-06-27 0.200 180,750 -75,000 0.08% 36,150
2018-05-07 2018-05-03 0.300 255,750 -27,000 0.12% 76,725
2018-03-20 2018-03-16 0.360 282,750 +32,250 0.13% 101,790
2018-03-19 2018-03-15 0.380 250,500 -30,000 0.11% 95,190
2018-03-16 2018-03-14 0.340 280,500 +30,000 0.13% 95,370
2017-12-04 2017-11-30 0.380 250,500 -9,750 0.11% 95,190
2017-11-03 2017-11-01 0.440 260,250 -2,250 0.12% 114,510
2017-10-12 2017-10-10 0.480 262,500 -22,500 0.12% 126,000
2017-09-12 2017-09-08 0.500 285,000 -63,750 0.13% 142,500
2017-09-11 2017-09-07 0.520 348,750 -4,500 0.16% 181,350
2017-09-08 2017-09-06 0.540 353,250 +45,000 0.16% 190,755
2017-08-31 2017-08-29 0.520 308,250 +37,500 0.14% 160,290
2017-08-29 2017-08-25 0.520 270,750 +3,000 0.12% 140,790
2017-08-25 2017-08-22 0.540 267,750 -270,000 0.12% 144,585
2017-08-24 2017-08-21 0.560 537,750 -23,250 0.24% 301,140
2017-08-21 2017-08-17 0.580 561,000 +30,000 0.25% 325,380
2017-08-18 2017-08-16 0.540 531,000 -15,000 0.24% 286,740
2017-08-17 2017-08-15 0.620 546,000 +55,500 0.25% 338,520
2017-08-16 2017-08-14 0.340 490,500 +357,750 0.22% 166,770
2017-08-15 2017-08-11 1.220 132,750 +84,750 0.06% 161,955
2017-08-11 2017-08-09 1.760 48,000 -3,750 0.02% 84,480
2017-08-09 2017-08-07 1.900 51,750 +45,000 0.08% 98,325
2017-08-08 2017-08-04 2.000 6,750 +750 0.01% 13,500
2017-08-07 2017-08-03 1.640 6,000 +3,000 0.01% 9,840
2017-08-04 2017-08-02 1.520 3,000 +3,000 0.00% 4,560
2017-07-24 2017-07-20 1.480 0 -8,700
2017-07-21 2017-07-19 1.540 8,700 -6,300 0.01% 13,398
2017-07-13 2017-07-11 1.460 15,000 +15,000 0.02% 21,900
2017-06-28 2017-06-26 1.483 0 -334,560
2017-06-21 2017-06-19 1.464 334,560 +113,301 0.49% 489,879
2017-06-15 2017-06-13 1.483 221,259 -324 0.32% 328,079
2017-06-05 2017-06-01 1.575 221,583 +5,665 0.32% 349,095
2017-06-02 2017-05-31 1.613 215,918 -809 0.32% 348,174
2017-05-25 2017-05-23 1.575 216,727 -81,739 0.32% 341,444
2017-05-24 2017-05-22 1.613 298,466 -29,943 0.44% 481,285
2017-05-23 2017-05-19 1.631 328,409 -20,233 0.48% 535,656
2017-05-22 2017-05-18 1.613 348,642 -33,990 0.51% 562,195
2017-05-19 2017-05-17 1.613 382,632 +18,614 0.56% 617,005
2017-05-10 2017-05-08 2.113 364,018 -32,372 0.53% 769,158
2017-05-09 2017-05-05 2.187 396,390 -809 0.58% 866,947
2017-05-08 2017-05-04 2.150 397,199 -12,948 0.58% 853,992
2017-05-04 2017-04-28 2.002 410,147 +2,427 0.60% 821,015
2017-04-28 2017-04-26 1.779 407,720 -2,427 0.60% 725,473
2017-03-28 2017-03-24 1.909 410,147 -1,619 0.60% 783,005
2017-03-24 2017-03-22 2.020 411,766 +1,619 0.60% 831,888
2017-03-23 2017-03-21 1.983 410,147 -6,475 0.60% 813,413
2017-03-22 2017-03-20 2.094 416,622 -8,093 0.61% 872,587
2017-03-21 2017-03-17 1.594 424,715 +16,186 0.62% 676,993
2017-03-20 2017-03-16 1.631 408,529 +4,047 0.60% 666,336
2017-03-17 2017-03-15 1.668 404,482 -25,088 0.59% 674,729
2017-03-15 2017-03-13 1.835 429,570 +24,278 0.63% 788,237
2017-03-10 2017-03-08 2.002 405,292 +12,140 0.59% 811,297
2017-03-03 2017-03-01 2.113 393,152 -15,377 0.58% 830,717
2017-01-25 2017-01-23 2.224 408,529 +11,330 0.60% 908,640
2017-01-09 2017-01-05 2.335 397,199 -7,283 0.58% 927,612
2017-01-06 2017-01-04 2.298 404,482 +7,283 0.59% 929,627
2016-12-12 2016-12-08 2.335 397,199 -41,274 0.58% 927,612
2016-12-07 2016-12-05 2.206 438,473 +28,326 0.64% 967,114
2016-12-01 2016-11-29 2.243 410,147 -7,284 0.60% 919,841
2016-11-17 2016-11-15 2.372 417,431 +7,284 0.61% 990,336
2016-11-16 2016-11-14 2.335 410,147 +12,948 0.60% 957,851
2016-11-14 2016-11-10 2.465 397,199 -30,753 0.58% 979,146
2016-11-08 2016-11-04 2.558 427,952 -12,139 0.63% 1,094,617
2016-11-07 2016-11-03 2.391 440,091 +16,186 0.64% 1,052,253
2016-11-04 2016-11-02 2.539 423,905 -36,418 0.62% 1,076,408
2016-11-01 2016-10-28 2.354 460,323 -6,475 0.67% 1,083,563
2016-10-31 2016-10-27 2.224 466,798 +8,093 0.68% 1,038,241
2016-10-19 2016-10-17 2.261 458,705 +14,567 0.67% 1,037,245
2016-10-17 2016-10-13 2.335 444,138 -32,371 0.65% 1,037,233
2016-10-13 2016-10-11 2.298 476,509 +27,435 0.70% 1,095,168
2016-10-11 2016-10-06 2.447 449,074 -4,047 0.66% 1,098,701
2016-10-05 2016-10-03 2.410 453,121 +4,856 0.66% 1,091,806
2016-10-03 2016-09-29 2.539 448,265 -26,706 0.66% 1,138,265
2016-09-30 2016-09-28 2.891 474,971 -12,949 0.69% 1,373,345
2016-09-29 2016-09-27 2.169 487,920 +8,093 0.71% 1,058,089
2016-09-27 2016-09-23 2.206 479,827 +12,948 0.70% 1,058,326
2016-09-22 2016-09-20 2.261 466,879 +16,186 0.68% 1,055,728
2016-09-20 2016-09-15 2.224 450,693 +8,093 0.66% 1,002,420
2016-09-13 2016-09-09 2.280 442,600 +56,650 0.65% 1,009,031
2016-09-07 2016-09-05 2.372 385,950 -16,185 0.56% 915,649
2016-09-06 2016-09-02 2.317 402,135 +4,046 0.59% 931,686
2016-09-02 2016-08-31 2.261 398,089 +16,186 0.58% 900,177
2016-08-29 2016-08-25 2.391 381,903 +5,665 0.56% 913,126
2016-08-23 2016-08-19 2.465 376,238 +24,278 0.55% 927,475
2016-08-22 2016-08-18 2.521 351,960 -19,423 0.51% 887,197
2016-08-19 2016-08-17 2.502 371,383 -25,897 0.54% 929,274
2016-08-18 2016-08-16 2.484 397,280 +25,897 0.58% 986,710
2016-08-17 2016-08-15 2.595 371,383 +5,666 0.54% 963,691
2016-08-15 2016-08-11 2.706 365,717 +3,237 0.54% 989,660
2016-08-10 2016-08-08 2.688 362,480 -10,521 0.53% 974,182
2016-08-08 2016-08-04 2.854 373,001 +8,093 0.55% 1,064,679
2016-08-04 2016-08-01 2.595 364,908 -2,428 0.53% 946,889
2016-08-03 2016-07-29 2.335 367,336 +29,944 0.54% 857,871
2016-08-01 2016-07-28 2.613 337,392 +12,139 0.49% 881,742
2016-07-29 2016-07-27 2.966 325,253 -3,237 0.48% 964,560
2016-07-28 2016-07-26 2.780 328,490 +4,046 0.48% 913,274
2016-07-27 2016-07-25 2.558 324,444 +115,728 0.47% 829,864
2016-07-26 2016-07-22 3.707 208,716 +25,898 0.31% 773,702
2016-07-25 2016-07-21 4.022 182,818 +45,320 0.27% 735,303
2016-07-22 2016-07-20 6.765 137,498 -4,856 0.20% 930,202
2016-07-15 2016-07-13 7.599 142,354 -809 0.21% 1,081,786
2016-07-14 2016-07-12 7.692 143,163 -1,619 0.21% 1,101,201
2016-07-13 2016-07-11 7.599 144,782 +4,856 0.21% 1,100,237
2016-07-12 2016-07-08 9.267 139,926 -10,521 0.20% 1,296,750
2016-07-11 2016-07-07 8.989 150,447 +25,897 0.22% 1,352,425
2016-07-08 2016-07-06 8.526 124,550 -4,855 0.18% 1,061,914
2016-07-07 2016-07-05 8.433 129,405 -4,047 0.19% 1,091,316
2016-07-05 2016-06-30 8.897 133,452 +6,475 0.20% 1,187,283
2016-06-30 2016-06-28 9.082 126,977 +3,237 0.19% 1,153,212
2016-06-29 2016-06-27 8.897 123,740 +4,856 0.18% 1,100,878
2016-06-27 2016-06-23 7.321 118,884 -4,856 0.17% 870,379
2016-06-23 2016-06-21 7.043 123,740 +9,711 0.18% 871,528
2016-06-22 2016-06-20 7.136 114,029 -9,711 0.17% 813,699
2016-06-21 2016-06-17 6.487 123,740 +4,046 0.18% 802,724
2016-06-20 2016-06-16 7.321 119,694 +16,995 0.18% 876,309
2016-06-17 2016-06-15 9.267 102,699 -6,474 0.15% 951,753
2016-06-15 2016-06-13 11.306 109,173 +9,711 0.16% 1,234,335
2016-06-14 2016-06-10 11.677 99,462 +8,093 0.15% 1,161,410
2016-06-13 2016-06-08 11.492 91,369 -323 0.13% 1,049,974
2016-06-10 2016-06-07 10.565 91,692 +809 0.13% 968,711
2016-06-08 2016-06-06 9.638 90,883 +52,604 0.13% 875,939
2016-06-07 2016-06-03 12.974 38,279 +9,954 0.06% 496,645
2016-06-06 2016-06-02 12.048 28,325 +25,088 0.04% 341,249
2016-06-03 2016-06-01 11.121 3,237 +1,618 0.00% 35,998
2016-05-31 2016-05-27 8.804 1,619 -1,618 0.00% 14,254
2016-05-27 2016-05-25 7.877 3,237 +1,618 0.00% 25,499
2016-05-26 2016-05-24 6.673 1,619 -4,046 0.00% 10,803
2016-05-23 2016-05-19 6.209 5,665 -2,428 0.01% 35,175
2016-05-19 2016-05-17 5.560 8,093 +8,093 0.01% 45,001
2016-05-16 2016-05-12 4.634 0 -2,428
2016-05-11 2016-05-09 4.819 2,428 +2,428 0.00% 11,701
2016-05-06 2016-05-04 4.726 0 -5,773
2016-05-05 2016-05-03 3.948 5,773 +1,781 0.01% 22,791
2016-05-04 2016-04-29 3.688 3,992 -25,088 0.01% 14,724
2016-05-03 2016-04-28 3.095 29,080 -2,428 0.04% 90,012
2016-04-25 2016-04-21 2.984 31,508 +4,855 0.05% 94,023
2016-04-22 2016-04-20 2.891 26,653 -809 0.04% 77,065
2016-04-21 2016-04-19 2.966 27,462 -809 0.04% 81,440
2016-04-18 2016-04-14 2.576 28,271 +3,237 0.04% 72,836
2016-04-15 2016-04-13 2.502 25,034 +20,232 0.04% 62,640
2016-04-11 2016-04-07 2.410 4,802 +3,237 0.03% 11,571
2016-04-06 2016-04-01 2.743 1,565 -6,474 0.01% 4,293
2016-04-05 2016-03-31 2.669 8,039 -1,619 0.04% 21,456
2016-04-01 2016-03-30 2.725 9,658 -1,672 0.05% 26,314
2016-03-31 2016-03-29 2.613 11,330 +9,711 0.06% 29,610
2016-03-29 2016-03-23 2.558 1,619 +1,619 0.01% 4,141
2016-03-22 2016-03-18 2.447 0 -1,619
2016-03-16 2016-03-14 2.576 1,619 +1,376 0.01% 4,171
2016-03-09 2016-03-07 2.578 243 -54 0.00% 626
2016-03-08 2016-03-04 2.578 297 -5,836 0.00% 766
2016-03-04 2016-03-02 2.881 6,133 +5,836 0.03% 17,669
2016-03-02 2016-02-29 2.729 297 -33,436 0.00% 811
2016-02-22 2016-02-18 3.336 33,733 -1,187 0.15% 112,531
2016-01-25 2016-01-21 3.184 34,920 -4,946 0.15% 111,196
2016-01-21 2016-01-19 2.578 39,866 -1,187 0.18% 102,765
2016-01-20 2016-01-18 2.275 41,053 +18,202 0.18% 93,375
2016-01-19 2016-01-15 2.578 22,851 -2,968 0.10% 58,905
2016-01-15 2016-01-13 4.094 25,819 -9,892 0.11% 105,706
2016-01-11 2016-01-07 4.549 35,711 +1,978 0.16% 162,449
2016-01-06 2016-01-04 4.852 33,733 +5,936 0.15% 163,682
2016-01-05 2015-12-31 5.156 27,797 -198 0.12% 143,308
2015-12-30 2015-12-28 5.307 27,995 +9,892 0.12% 148,574
2015-12-29 2015-12-24 5.307 18,103 +1,385 0.08% 96,076
2015-12-16 2015-12-14 5.459 16,718 -3,957 0.07% 91,260
2015-12-14 2015-12-10 6.369 20,675 +11,277 0.09% 131,671
2015-12-07 2015-12-03 6.975 9,398 -1,187 0.04% 65,552
2015-12-04 2015-12-02 7.278 10,585 +2,968 0.05% 77,042
2015-11-17 2015-11-13 6.520 7,617 -21,170 0.03% 49,665
2015-11-12 2015-11-10 6.824 28,787 +7,321 0.13% 196,428
2015-11-11 2015-11-09 6.824 21,466 +2,967 0.10% 146,473
2015-11-10 2015-11-06 7.127 18,499 +17,807 0.08% 131,838
2015-11-09 2015-11-05 7.430 692 +395 0.00% 5,142
2015-11-04 2015-11-02 7.885 297 -50,187 0.00% 2,342
2015-11-02 2015-10-29 8.188 50,484 +7,914 0.22% 413,373
2015-10-29 2015-10-27 8.491 42,570 +9,695 0.19% 361,482
2015-10-28 2015-10-26 9.098 32,875 +4,550 0.15% 299,097
2015-10-27 2015-10-23 8.037 28,325 +6,133 0.13% 227,636
2015-10-26 2015-10-22 6.824 22,192 +12,662 0.10% 151,427
2015-10-23 2015-10-20 8.643 9,530 +3,760 0.04% 82,369
2015-10-22 2015-10-19 11.221 5,770 +989 0.03% 64,744
2015-10-20 2015-10-16 13.950 4,781 +2,044 0.02% 66,696
2015-10-16 2015-10-14 15.467 2,737 +99 0.01% 42,332
2015-10-14 2015-10-12 15.467 2,638 +989 0.02% 40,801
2015-10-13 2015-10-09 15.922 1,649 +132 0.01% 26,255
2015-10-12 2015-10-08 15.770 1,517 -659 0.01% 23,923
2015-10-08 2015-10-06 14.102 2,176 -924 0.01% 30,686
2015-10-07 2015-10-05 14.557 3,100 -3,363 0.02% 45,126
2015-10-06 2015-10-02 15.922 6,463 +1,319 0.04% 102,901
2015-10-05 2015-09-30 16.528 5,144 +4,946 0.03% 85,020
2015-10-02 2015-09-29 19.409 198 -330 0.00% 3,843
2015-09-30 2015-09-25 18.904 528 -263 0.00% 9,981
2015-09-24 2015-09-22 19.308 791 +494 0.00% 15,273
2015-09-22 2015-09-18 20.117 297 -38,580 0.00% 5,975
2015-09-18 2015-09-16 19.712 38,877 +495 0.17% 766,357
2015-09-14 2015-09-10 21.229 38,382 -2,473 0.17% 814,799
2015-09-10 2015-09-08 17.792 40,855 +396 0.18% 726,878
2015-08-28 2015-08-26 17.792 40,459 -2,968 0.18% 719,832
2015-08-27 2015-08-25 17.387 43,427 +2,968 0.19% 755,078
2015-08-25 2015-08-21 20.319 40,459 -17,114 0.18% 822,081
2015-08-24 2015-08-20 20.319 57,573 -1,088 0.25% 1,169,819
2015-08-21 2015-08-19 21.431 58,661 -594 0.26% 1,257,155
2015-08-18 2015-08-14 24.160 59,255 +99 0.26% 1,431,616
2015-08-17 2015-08-13 23.048 59,156 -396 0.26% 1,363,444
2015-08-12 2015-08-10 28.810 59,552 +990 0.26% 1,715,714
2015-08-10 2015-08-06 30.832 58,562 -1,088 0.26% 1,805,591
2015-08-07 2015-08-05 30.832 59,650 +791 0.26% 1,839,136
2015-08-04 2015-07-31 31.338 58,859 +2,374 0.26% 1,844,498
2015-08-03 2015-07-30 33.865 56,485 -99 0.25% 1,912,853
2015-07-31 2015-07-29 36.392 56,584 +13,058 0.25% 2,059,206
2015-07-30 2015-07-28 37.403 43,526 +10,387 0.19% 1,627,999
2015-07-29 2015-07-27 35.887 33,139 +12,266 0.15% 1,189,245
2015-07-24 2015-07-22 52.566 20,873 +891 0.09% 1,097,215
2015-07-23 2015-07-21 43.974 19,982 +4,847 0.09% 878,682
2015-07-22 2015-07-20 44.479 15,135 +2,967 0.07% 673,192
2015-07-21 2015-07-17 42.963 12,168 +5,936 0.05% 522,771
2015-07-20 2015-07-16 44.479 6,232 -3,067 0.03% 277,194
2015-07-17 2015-07-15 39.930 9,299 +297 0.04% 371,310
2015-07-16 2015-07-14 39.425 9,002 +5,342 0.04% 354,901
2015-07-08 2015-07-06 27.799 3,660 +1,879 0.02% 101,746
2015-07-07 2015-07-03 39.425 1,781 -791 0.01% 70,215
2015-07-06 2015-07-02 45.995 2,572 -791 0.01% 118,300
2015-07-02 2015-06-29 35.381 3,363 -1,781 0.02% 118,987
2015-06-30 2015-06-26 32.348 5,144 +1,880 0.02% 166,400
2015-06-29 2015-06-25 33.359 3,264 -6,233 0.02% 108,885
2015-06-26 2015-06-24 24.868 9,497 -1,582 0.05% 236,170
2015-06-19 2015-06-17 19.207 11,079 -4,254 0.05% 212,793
2015-06-16 2015-06-12 19.409 15,333 -1,978 0.07% 297,599
2015-06-10 2015-06-08 21.229 17,311 -1,188 0.08% 367,490
2015-06-09 2015-06-05 18.196 18,499 -989 0.09% 336,608
2015-06-08 2015-06-04 20.723 19,488 -3,165 0.09% 403,854
2015-06-04 2015-06-02 21.633 22,653 -99 0.11% 490,053
2015-06-03 2015-06-01 20.723 22,752 -1,979 0.11% 471,495
2015-06-01 2015-05-28 18.398 24,731 -989 0.12% 455,006
2015-05-29 2015-05-27 19.207 25,720 -890 0.12% 494,001
2015-05-28 2015-05-26 17.691 26,610 +2,770 0.13% 470,746
2015-05-21 2015-05-19 18.196 23,840 -990 0.12% 433,793
2015-05-12 2015-05-08 17.488 24,830 -989 0.12% 434,237
2015-05-11 2015-05-07 18.297 25,819 -1,682 0.12% 472,413
2015-05-06 2015-05-04 18.297 27,501 -2,967 0.13% 503,188
2015-05-04 2015-04-29 16.376 30,468 +1,978 0.15% 498,956
2015-04-30 2015-04-28 16.477 28,490 +989 0.14% 469,444
2015-04-29 2015-04-27 16.376 27,501 +990 0.13% 450,368
2015-04-27 2015-04-23 16.781 26,511 +1,681 0.13% 444,875
2015-04-24 2015-04-22 17.185 24,830 +990 0.12% 426,706
2015-04-22 2015-04-20 16.376 23,840 -1,484 0.12% 390,414
2015-04-17 2015-04-15 17.691 25,324 +2,473 0.12% 447,996
2015-04-16 2015-04-14 18.499 22,851 +3,957 0.11% 422,727
2015-04-15 2015-04-13 19.207 18,894 +3,858 0.09% 362,895
2015-04-14 2015-04-10 19.915 15,036 +1,978 0.07% 299,435
2015-04-13 2015-04-09 17.792 13,058 -1,187 0.06% 232,323
2015-03-23 2015-03-19 17.387 14,245 +7,320 0.07% 247,682
2015-03-17 2015-03-13 18.297 6,925 +6,925 0.03% 126,707
2015-01-14 2015-01-12 19.712 0 -1,978
2014-11-06 2014-11-04 20.016 1,978 -1,880 0.01% 39,591
2014-11-05 2014-11-03 20.117 3,858 +1,880 0.02% 77,610
2014-10-06 2014-09-30 17.185 1,978 -1,385 0.01% 33,992
2014-09-30 2014-09-26 17.691 3,363 -495 0.02% 59,493
2014-09-23 2014-09-19 15.871 3,858 -99 0.02% 61,230
2014-08-22 2014-08-20 16.477 3,957 +1,979 0.02% 65,201
2014-07-17 2014-07-15 15.163 1,978 -1,385 0.01% 29,993
2014-07-11 2014-07-09 15.366 3,363 +1,385 0.02% 51,674
2013-10-17 2013-10-15 40.941 1,978 -1,979 0.01% 80,981
2013-09-05 2013-09-03 39.425 3,957 -1,879 0.02% 156,003
2013-08-16 2013-08-13 49.028 5,836 +1,978 0.03% 286,128
2013-08-15 2013-08-12 50.039 3,858 +3,858 0.02% 193,051
2013-08-09 2013-08-07 42.963 0 -989
2013-07-22 2013-07-18 41.446 989 +989 0.01% 40,991
2012-02-17 2012-02-15 32.854 0 -396
2012-02-08 2012-02-06 31.439 396 -395 0.00% 12,450
2012-01-13 2012-01-11 28.709 791 +395 0.00% 22,709
2012-01-05 2012-01-03 30.731 396 -395 0.00% 12,169
2011-05-18 2011-05-16 36.392 791 +395 0.00% 28,786
2011-05-12 2011-05-09 36.392 396 +396 0.00% 14,411
2011-03-04 2011-03-02 27.092 0 -396
2010-09-29 2010-09-27 20.319 396 -395 0.00% 8,046
2010-09-08 2010-09-06 19.106 791 -1,979 0.00% 15,113
2010-09-07 2010-09-03 19.207 2,770 +1,979 0.02% 53,203
2010-09-03 2010-09-01 15.568 791 -792 0.00% 12,314
2010-08-18 2010-08-16 12.434 1,583 -791 0.01% 19,683
2010-08-06 2010-08-04 13.546 2,374 -792 0.01% 32,158
2010-08-05 2010-08-03 15.568 3,166 -4,352 0.02% 49,287
2010-08-04 2010-08-02 18.196 7,518 +7,122 0.04% 136,798
2010-08-03 2010-07-30 24.261 396 +396 0.00% 9,607
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top