History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -2,952,604
2021-12-08 2021-12-06 0.195 2,952,604 -15,000 0.59% 575,758
2021-11-01 2021-10-28 0.255 2,967,604 +60,000 0.59% 756,739
2021-06-24 2021-06-22 0.270 2,907,604 +60,000 0.59% 785,053
2021-06-18 2021-06-16 0.290 2,847,604 +150,000 0.58% 825,805
2021-06-08 2021-06-04 0.295 2,697,604 -900 0.55% 795,793
2021-05-03 2021-04-29 0.290 2,698,504 +675 0.60% 782,566
2021-01-28 2021-01-26 0.250 2,697,829 -139,500 0.96% 674,457
2021-01-07 2021-01-05 0.232 2,837,329 -14,250 1.01% 658,260
2020-12-29 2020-12-24 0.220 2,851,579 -60,000 1.02% 627,347
2020-10-30 2020-10-28 0.232 2,911,579 +60,000 1.04% 675,486
2020-10-08 2020-10-06 0.245 2,851,579 -45,000 1.02% 698,637
2020-10-06 2020-09-30 0.210 2,896,579 +30,000 1.04% 608,282
2020-09-03 2020-09-01 0.285 2,866,579 -60,000 1.02% 816,975
2020-05-26 2020-05-22 0.280 2,926,579 +45,000 1.11% 819,442
2020-05-06 2020-05-04 0.315 2,881,579 -81,750 1.22% 907,697
2020-02-25 2020-02-21 0.345 2,963,329 -105,000 1.25% 1,022,349
2020-01-30 2020-01-24 0.405 3,068,329 -60,000 1.30% 1,242,673
2020-01-06 2020-01-02 0.340 3,128,329 +300,000 1.41% 1,063,632
2019-12-09 2019-12-05 0.310 2,828,329 -105,000 1.28% 876,782
2019-12-02 2019-11-28 0.197 2,933,329 -2,850,000 1.32% 577,866
2019-11-26 2019-11-22 0.139 5,783,329 -90,000 2.61% 803,883
2019-11-19 2019-11-15 0.125 5,873,329 -30,000 2.65% 734,166
2019-10-24 2019-10-22 0.126 5,903,329 -150,000 2.66% 743,819
2019-10-23 2019-10-21 0.145 6,053,329 -90,000 2.73% 877,733
2019-10-22 2019-10-18 0.136 6,143,329 -405,000 2.77% 835,493
2019-10-21 2019-10-17 0.136 6,548,329 +570,000 2.95% 890,573
2019-10-18 2019-10-16 0.130 5,978,329 +165,000 2.70% 777,183
2019-10-17 2019-10-15 0.143 5,813,329 -255,000 2.62% 831,306
2019-10-16 2019-10-14 0.136 6,068,329 -465,000 2.74% 825,293
2019-10-15 2019-10-11 0.111 6,533,329 +120,000 2.95% 725,200
2019-10-14 2019-10-10 0.113 6,413,329 +105,000 2.89% 724,706
2019-10-10 2019-10-08 0.131 6,308,329 +120,000 2.85% 826,391
2019-10-08 2019-10-03 0.147 6,188,329 +2,835,000 2.79% 909,684
2019-10-04 2019-10-02 0.150 3,353,329 -495,000 1.51% 502,999
2019-10-03 2019-09-30 0.133 3,848,329 +495,000 1.74% 511,828
2019-10-02 2019-09-27 0.151 3,353,329 -3,165,000 1.51% 506,353
2019-09-30 2019-09-26 0.175 6,518,329 +3,786,000 2.94% 1,140,708
2019-09-19 2019-09-17 0.470 2,732,329 +15,000 1.23% 1,284,195
2019-09-11 2019-09-09 0.540 2,717,329 -300 1.23% 1,467,358
2019-09-10 2019-09-06 0.480 2,717,629 -120,000 1.23% 1,304,462
2019-08-27 2019-08-23 0.370 2,837,629 -1,500 1.28% 1,049,923
2019-08-05 2019-08-01 0.330 2,839,129 -75,000 1.28% 936,913
2019-07-02 2019-06-27 0.330 2,914,129 +562,425 1.31% 961,663
2019-06-24 2019-06-20 0.400 2,351,704 +75,000 1.06% 940,682
2019-06-20 2019-06-18 0.415 2,276,704 -240,000 1.03% 944,832
2019-06-12 2019-06-10 0.300 2,516,704 -7,500 1.14% 755,011
2019-06-11 2019-06-06 0.200 2,524,204 -75,000 1.14% 504,841
2019-05-23 2019-05-21 0.125 2,599,204 -75,000 1.17% 324,900
2019-03-22 2019-03-20 0.124 2,674,204 +64,500 1.21% 331,601
2019-02-27 2019-02-25 0.142 2,609,704 -32,250 1.18% 370,578
2019-01-17 2019-01-15 0.123 2,641,954 +30,000 1.19% 324,960
2018-12-28 2018-12-24 0.129 2,611,954 -180,000 1.18% 336,942
2018-11-30 2018-11-28 0.132 2,791,954 +28,500 1.26% 368,538
2018-11-29 2018-11-27 0.137 2,763,454 -30,000 1.25% 378,593
2018-11-23 2018-11-21 0.132 2,793,454 +30,000 1.26% 368,736
2018-11-22 2018-11-20 0.143 2,763,454 +240,000 1.25% 395,174
2018-11-21 2018-11-19 0.159 2,523,454 +90,000 1.14% 401,229
2018-11-14 2018-11-12 0.150 2,433,454 -150,000 1.10% 365,018
2018-11-09 2018-11-07 0.116 2,583,454 +45,000 1.17% 299,681
2018-10-12 2018-10-10 0.130 2,538,454 +60,000 1.15% 329,999
2018-09-27 2018-09-24 0.137 2,478,454 +45,000 1.12% 339,548
2018-09-10 2018-09-06 0.125 2,433,454 +105,000 1.10% 304,182
2018-08-30 2018-08-28 0.134 2,328,454 +15,000 1.05% 312,013
2018-06-27 2018-06-25 0.260 2,313,454 +25,500 1.04% 601,498
2018-05-17 2018-05-15 0.320 2,287,954 -15,000 1.03% 732,145
2018-05-16 2018-05-14 0.300 2,302,954 +110,250 1.04% 690,886
2018-05-02 2018-04-27 0.300 2,192,704 +22,500 0.99% 657,811
2018-04-26 2018-04-24 0.320 2,170,204 +121,500 0.98% 694,465
2018-04-25 2018-04-23 0.300 2,048,704 +15,000 0.92% 614,611
2018-03-27 2018-03-23 0.340 2,033,704 +60,000 0.92% 691,459
2018-03-26 2018-03-22 0.340 1,973,704 +45,000 0.89% 671,059
2018-03-14 2018-03-12 0.360 1,928,704 -163,500 0.87% 694,333
2018-01-02 2017-12-28 0.400 2,092,204 -3,000 0.94% 836,882
2017-11-15 2017-11-13 0.440 2,095,204 -52,500 0.95% 921,890
2017-11-13 2017-11-09 0.420 2,147,704 +52,350 0.97% 902,036
2017-10-11 2017-10-09 0.480 2,095,354 +30,000 0.95% 1,005,770
2017-10-10 2017-10-06 0.460 2,065,354 -750 0.93% 950,063
2017-09-21 2017-09-19 0.480 2,066,104 +7,500 0.93% 991,730
2017-09-19 2017-09-15 0.480 2,058,604 -4,500 0.93% 988,130
2017-09-07 2017-09-05 0.500 2,063,104 -52,500 0.93% 1,031,552
2017-09-01 2017-08-30 0.500 2,115,604 +24,000 0.95% 1,057,802
2017-08-29 2017-08-25 0.520 2,091,604 -91,500 0.94% 1,087,634
2017-08-21 2017-08-17 0.580 2,183,104 +90,000 0.98% 1,266,200
2017-08-18 2017-08-16 0.540 2,093,104 +98,250 0.94% 1,130,276
2017-08-17 2017-08-15 0.620 1,994,854 +89,250 0.90% 1,236,809
2017-08-16 2017-08-14 0.340 1,905,604 -7,500 0.86% 647,905
2017-08-15 2017-08-11 1.220 1,913,104 -397,500 0.86% 2,333,987
2017-08-14 2017-08-10 1.660 2,310,604 +7,500 1.04% 3,835,603
2017-08-11 2017-08-09 1.760 2,303,104 -603,000 1.04% 4,053,463
2017-08-10 2017-08-08 1.820 2,906,104 +1,154,625 1.31% 5,289,109
2017-08-09 2017-08-07 1.900 1,751,479 +111,750 2.77% 3,327,810
2017-08-08 2017-08-04 2.000 1,639,729 +811,500 2.59% 3,279,458
2017-08-07 2017-08-03 1.640 828,229 +74,250 1.31% 1,358,296
2017-08-03 2017-08-01 1.520 753,979 +48,750 1.19% 1,146,048
2017-08-01 2017-07-28 1.520 705,229 +43,500 1.11% 1,071,948
2017-07-28 2017-07-26 1.480 661,729 -525 1.04% 979,359
2017-07-27 2017-07-25 1.500 662,254 -15,000 1.05% 993,381
2017-07-21 2017-07-19 1.540 677,254 -39,750 1.07% 1,042,971
2017-07-10 2017-07-06 1.390 717,004 -56,680 1.13% 996,714
2017-06-26 2017-06-22 1.464 773,684 +43,701 1.13% 1,132,866
2017-06-22 2017-06-20 1.483 729,983 +123,822 1.07% 1,082,407
2017-06-20 2017-06-16 1.483 606,161 +347,994 0.89% 898,806
2017-06-19 2017-06-15 1.446 258,167 +25,088 0.38% 373,236
2017-06-14 2017-06-12 1.483 233,079 +8,902 0.34% 345,606
2017-06-12 2017-06-08 1.557 224,177 -810 0.33% 349,026
2017-05-31 2017-05-26 1.594 224,987 -1,416 0.33% 358,628
2017-05-25 2017-05-23 1.575 226,403 -809 0.33% 356,688
2017-05-24 2017-05-22 1.613 227,212 -8,902 0.33% 366,386
2017-05-19 2017-05-17 1.613 236,114 -4,047 0.35% 380,740
2017-05-12 2017-05-10 1.965 240,161 -8,093 0.35% 471,842
2017-05-08 2017-05-04 2.150 248,254 -16,185 0.36% 533,755
2017-03-23 2017-03-21 1.983 264,439 -1,619 0.39% 524,442
2017-03-22 2017-03-20 2.094 266,058 -24,279 0.39% 557,240
2017-03-16 2017-03-14 1.761 290,337 -16,185 0.42% 511,227
2017-03-14 2017-03-10 1.853 306,522 -105,208 0.45% 568,132
2017-02-20 2017-02-16 2.169 411,730 -3,237 0.60% 892,866
2017-02-13 2017-02-09 2.224 414,967 -809 0.61% 922,960
2017-01-24 2017-01-20 2.206 415,776 -16,995 0.61% 917,053
2017-01-20 2017-01-18 2.224 432,771 -2,428 0.63% 962,559
2017-01-18 2017-01-16 2.261 435,199 +4,046 0.64% 984,092
2017-01-04 2016-12-30 2.206 431,153 +48,558 0.63% 950,969
2016-11-21 2016-11-17 2.372 382,595 -3,238 0.56% 907,689
2016-11-16 2016-11-14 2.335 385,833 +3,238 0.56% 901,068
2016-11-08 2016-11-04 2.558 382,595 +12,139 0.56% 978,602
2016-11-01 2016-10-28 2.354 370,456 +4,046 0.54% 872,024
2016-10-05 2016-10-03 2.410 366,410 +45,320 0.54% 882,874
2016-10-04 2016-09-30 2.410 321,090 +77,692 0.47% 773,674
2016-10-03 2016-09-29 2.539 243,398 +72,836 0.36% 618,053
2016-09-30 2016-09-28 2.891 170,562 -4,856 0.25% 493,168
2016-09-23 2016-09-21 2.224 175,418 -10,520 0.26% 390,160
2016-09-20 2016-09-15 2.224 185,938 -16,995 0.27% 413,559
2016-09-12 2016-09-08 2.317 202,933 +16,995 0.30% 470,165
2016-09-08 2016-09-06 2.317 185,938 -35,609 0.27% 430,790
2016-09-02 2016-08-31 2.261 221,547 -21,851 0.32% 500,972
2016-09-01 2016-08-30 2.261 243,398 -7,283 0.36% 550,383
2016-08-30 2016-08-26 2.391 250,681 -4,856 0.37% 599,376
2016-08-26 2016-08-24 2.410 255,537 +64,743 0.37% 615,722
2016-08-10 2016-08-08 2.688 190,794 +2,428 0.28% 512,768
2016-08-09 2016-08-05 2.762 188,366 -4,856 0.28% 520,208
2016-08-08 2016-08-04 2.854 193,222 -4,856 0.28% 551,525
2016-08-05 2016-08-03 2.632 198,078 -16,995 0.29% 521,330
2016-08-04 2016-08-01 2.595 215,073 +10,521 0.31% 558,087
2016-08-03 2016-07-29 2.335 204,552 +16,995 0.30% 477,708
2016-08-01 2016-07-28 2.613 187,557 -2,428 0.27% 490,163
2016-07-29 2016-07-27 2.966 189,985 +2,428 0.28% 563,413
2016-07-28 2016-07-26 2.780 187,557 +19,423 0.27% 521,450
2016-07-27 2016-07-25 2.558 168,134 +1,619 0.25% 430,054
2016-07-26 2016-07-22 3.707 166,515 -1,619 0.24% 617,264
2016-07-25 2016-07-21 4.022 168,134 +33,990 0.25% 676,244
2016-07-22 2016-07-20 6.765 134,144 +809 0.20% 907,511
2016-07-18 2016-07-14 7.507 133,335 +14,568 0.20% 1,000,892
2016-07-15 2016-07-13 7.599 118,767 +16,185 0.17% 902,542
2016-07-13 2016-07-11 7.599 102,582 +4,856 0.15% 779,548
2016-07-12 2016-07-08 9.267 97,726 -2,428 0.14% 905,666
2016-07-11 2016-07-07 8.989 100,154 -4,856 0.15% 900,322
2016-07-07 2016-07-05 8.433 105,010 +7,284 0.15% 885,584
2016-07-06 2016-07-04 8.619 97,726 -4,856 0.14% 842,269
2016-07-04 2016-06-29 9.175 102,582 +6,475 0.15% 941,162
2016-06-29 2016-06-27 8.897 96,107 -16,186 0.14% 855,035
2016-06-27 2016-06-23 7.321 112,293 -809 0.16% 822,125
2016-06-24 2016-06-22 6.858 113,102 -11,330 0.17% 775,639
2016-06-23 2016-06-21 7.043 124,432 +809 0.18% 876,402
2016-06-21 2016-06-17 6.487 123,623 +16,186 0.18% 801,965
2016-06-20 2016-06-16 7.321 107,437 -2,428 0.16% 786,573
2016-06-17 2016-06-15 9.267 109,865 +44,511 0.16% 1,018,163
2016-06-15 2016-06-13 11.306 65,354 +2,428 0.10% 738,907
2016-06-14 2016-06-10 11.677 62,926 -4,047 0.09% 734,782
2016-06-13 2016-06-08 11.492 66,973 +2,428 0.10% 769,625
2016-06-10 2016-06-07 10.565 64,545 +8,902 0.09% 681,907
2016-06-08 2016-06-06 9.638 55,643 -30,793 0.08% 536,293
2016-06-07 2016-06-03 12.974 86,436 -23,470 0.13% 1,121,452
2016-06-06 2016-06-02 12.048 109,906 +7,284 0.16% 1,324,106
2016-06-03 2016-06-01 11.121 102,622 -4,047 0.15% 1,141,247
2016-06-02 2016-05-31 10.009 106,669 +3,238 0.16% 1,067,628
2016-06-01 2016-05-30 9.082 103,431 -3,238 0.15% 939,366
2016-05-31 2016-05-27 8.804 106,669 -3,479 0.16% 939,117
2016-05-30 2016-05-26 8.341 110,148 +3,237 0.16% 918,707
2016-05-25 2016-05-23 6.765 106,911 -11,330 0.16% 723,274
2016-05-24 2016-05-20 6.580 118,241 +809 0.17% 778,008
2016-05-23 2016-05-19 6.209 117,432 -2,428 0.17% 729,154
2016-05-20 2016-05-18 5.468 119,860 -24,279 0.18% 655,366
2016-05-19 2016-05-17 5.560 144,139 -4,855 0.21% 801,476
2016-05-12 2016-05-10 4.726 148,994 -3,237 0.22% 704,201
2016-05-09 2016-05-05 4.522 152,231 -9,712 0.24% 688,463
2016-05-06 2016-05-04 4.726 161,943 -5,773 0.25% 765,403
2016-05-05 2016-05-03 3.948 167,716 +3,237 0.26% 662,128
2016-05-04 2016-04-29 3.688 164,479 -11,330 0.25% 606,668
2016-04-25 2016-04-21 2.984 175,809 -60,696 0.27% 524,632
2016-04-22 2016-04-20 2.891 236,505 -4,856 0.37% 683,837
2016-04-21 2016-04-19 2.966 241,361 +24,279 0.37% 715,772
2016-04-18 2016-04-14 2.576 217,082 +35,608 0.34% 559,276
2016-04-15 2016-04-13 2.502 181,474 -1,618 0.28% 454,084
2016-04-14 2016-04-12 2.410 183,092 +100,486 0.28% 441,165
2016-04-11 2016-04-07 2.410 82,606 -9,711 0.45% 199,041
2016-04-05 2016-03-31 2.669 92,317 +5,665 0.50% 246,395
2016-04-01 2016-03-30 2.725 86,652 -1,619 0.47% 236,093
2016-03-30 2016-03-24 2.502 88,271 -16,185 0.48% 220,872
2016-03-29 2016-03-23 2.558 104,456 -16,510 0.57% 267,178
2016-03-24 2016-03-22 2.502 120,966 -16,186 0.65% 302,681
2016-03-09 2016-03-07 2.578 137,152 -30,494 0.74% 353,546
2016-03-08 2016-03-04 2.578 167,646 -125,830 0.74% 432,152
2016-03-03 2016-03-01 2.729 293,476 -989 1.30% 801,014
2016-03-01 2016-02-26 2.729 294,465 +11,870 1.30% 803,713
2016-02-29 2016-02-25 2.729 282,595 +27,699 1.25% 771,315
2016-02-26 2016-02-24 2.881 254,896 +2,572 1.13% 734,364
2016-02-24 2016-02-22 3.184 252,324 -19,785 1.12% 803,476
2016-02-18 2016-02-16 3.184 272,109 -8,507 1.21% 866,477
2016-02-12 2016-02-05 3.488 280,616 -10,585 1.24% 978,667
2016-01-28 2016-01-26 3.942 291,201 -18,597 1.29% 1,148,051
2016-01-27 2016-01-25 3.639 309,798 -792 1.37% 1,127,417
2016-01-26 2016-01-22 3.336 310,590 -3,066 1.38% 1,036,108
2016-01-25 2016-01-21 3.184 313,656 -3,957 1.39% 998,775
2016-01-21 2016-01-19 2.578 317,613 +791 1.41% 818,733
2016-01-20 2016-01-18 2.275 316,822 +130,578 1.40% 720,612
2016-01-19 2016-01-15 2.578 186,244 -32,677 0.82% 480,094
2016-01-08 2016-01-06 4.701 218,921 -8,706 0.97% 1,029,068
2016-01-06 2016-01-04 4.852 227,627 -3,957 1.01% 1,104,507
2016-01-05 2015-12-31 5.156 231,584 +792 1.03% 1,193,940
2016-01-04 2015-12-29 5.459 230,792 +1,978 1.02% 1,259,848
2015-12-30 2015-12-28 5.307 228,814 +1,979 1.01% 1,214,355
2015-12-29 2015-12-24 5.307 226,835 +1,978 1.00% 1,203,852
2015-12-23 2015-12-21 4.852 224,857 -989 1.00% 1,091,067
2015-12-22 2015-12-18 5.156 225,846 +2,176 1.00% 1,164,357
2015-12-14 2015-12-10 6.369 223,670 +13,849 0.99% 1,424,465
2015-12-09 2015-12-07 6.520 209,821 +594 0.93% 1,368,082
2015-12-08 2015-12-04 6.824 209,227 +2,374 0.93% 1,427,661
2015-12-07 2015-12-03 6.975 206,853 +1,385 0.92% 1,442,828
2015-12-04 2015-12-02 7.278 205,468 +3,363 0.91% 1,495,479
2015-12-03 2015-12-01 6.672 202,105 +1,188 0.90% 1,348,418
2015-12-02 2015-11-30 6.672 200,917 -4,452 0.89% 1,340,492
2015-11-30 2015-11-26 6.369 205,369 +1,187 0.91% 1,307,914
2015-11-25 2015-11-23 6.217 204,182 -198 0.90% 1,269,393
2015-11-23 2015-11-19 6.975 204,380 -2,374 0.91% 1,425,578
2015-11-20 2015-11-18 6.672 206,754 +2,968 0.92% 1,379,436
2015-11-19 2015-11-17 6.520 203,786 +593 0.90% 1,328,733
2015-11-18 2015-11-16 6.520 203,193 +198 0.90% 1,324,866
2015-11-17 2015-11-13 6.520 202,995 -7,914 0.90% 1,323,575
2015-11-16 2015-11-12 6.369 210,909 +7,914 0.93% 1,343,196
2015-11-13 2015-11-11 6.672 202,995 -791 0.90% 1,354,356
2015-11-09 2015-11-05 7.430 203,786 +6,331 0.90% 1,514,137
2015-11-04 2015-11-02 7.885 197,455 +6,727 0.87% 1,556,920
2015-10-29 2015-10-27 8.491 190,728 +5,341 0.84% 1,619,561
2015-10-28 2015-10-26 9.098 185,387 -12,563 0.82% 1,686,652
2015-10-27 2015-10-23 8.037 197,950 +14,641 0.88% 1,590,839
2015-10-26 2015-10-22 6.824 183,309 +198 0.81% 1,250,810
2015-10-23 2015-10-20 8.643 183,111 +35,810 0.81% 1,582,647
2015-10-22 2015-10-19 11.221 147,301 +8,969 0.65% 1,652,846
2015-10-16 2015-10-14 15.467 138,332 +49,122 0.61% 2,139,527
2015-10-13 2015-10-09 15.922 89,210 -396 0.59% 1,420,358
2015-10-12 2015-10-08 15.770 89,606 -1,978 0.60% 1,413,075
2015-10-09 2015-10-07 14.102 91,584 -1,319 0.61% 1,291,509
2015-10-08 2015-10-06 14.102 92,903 -594 0.62% 1,310,109
2015-10-07 2015-10-05 14.557 93,497 -1,319 0.62% 1,361,018
2015-10-06 2015-10-02 15.922 94,816 -5,935 0.63% 1,509,614
2015-10-05 2015-09-30 16.528 100,751 +2,506 0.67% 1,665,217
2015-10-02 2015-09-29 19.409 98,245 -132 0.65% 1,906,845
2015-09-30 2015-09-25 18.904 98,377 -47,506 0.65% 1,859,682
2015-09-29 2015-09-24 18.600 145,883 +3,956 0.65% 2,713,477
2015-09-25 2015-09-23 19.207 141,927 -989 0.63% 2,725,977
2015-09-24 2015-09-22 19.308 142,916 +5,936 0.63% 2,759,420
2015-09-23 2015-09-21 19.915 136,980 +9,892 0.61% 2,727,891
2015-09-22 2015-09-18 20.117 127,088 +2,275 0.56% 2,556,591
2015-09-21 2015-09-17 20.218 124,813 +10,189 0.55% 2,523,443
2015-09-18 2015-09-16 19.712 114,624 -3,957 0.51% 2,259,507
2015-09-17 2015-09-15 20.420 118,581 -48,967 0.53% 2,421,420
2015-09-16 2015-09-14 23.250 167,548 +53,913 0.74% 3,895,567
2015-09-15 2015-09-11 20.824 113,635 -395 0.50% 2,366,372
2015-09-14 2015-09-10 21.229 114,030 -1,385 0.51% 2,420,706
2015-09-08 2015-09-04 18.297 115,415 -1,979 0.51% 2,111,759
2015-09-07 2015-09-02 17.185 117,394 -791 0.52% 2,017,430
2015-08-28 2015-08-26 17.792 118,185 +593 0.52% 2,102,706
2015-08-27 2015-08-25 17.387 117,592 -1,978 0.52% 2,044,607
2015-08-26 2015-08-24 16.781 119,570 +989 0.53% 2,006,476
2015-08-25 2015-08-21 20.319 118,581 +198 0.53% 2,409,433
2015-08-24 2015-08-20 20.319 118,383 -1,088 0.52% 2,405,409
2015-08-21 2015-08-19 21.431 119,471 +1,286 0.53% 2,560,366
2015-08-20 2015-08-18 22.745 118,185 -1,978 0.52% 2,688,119
2015-08-19 2015-08-17 24.261 120,163 -99 0.53% 2,915,316
2015-08-18 2015-08-14 24.160 120,262 +3,956 0.53% 2,905,561
2015-08-17 2015-08-13 23.048 116,306 -3,956 0.52% 2,680,653
2015-08-14 2015-08-12 25.171 120,262 +296 0.53% 3,027,132
2015-08-12 2015-08-10 28.810 119,966 -3,858 0.53% 3,456,262
2015-08-11 2015-08-07 30.327 123,824 +990 0.55% 3,755,171
2015-08-10 2015-08-06 30.832 122,834 -495 0.54% 3,787,233
2015-08-07 2015-08-05 30.832 123,329 +495 0.55% 3,802,495
2015-08-05 2015-08-03 30.832 122,834 +1,879 0.54% 3,787,233
2015-08-04 2015-07-31 31.338 120,955 -3,858 0.54% 3,790,436
2015-08-03 2015-07-30 33.865 124,813 +6,133 0.55% 4,226,766
2015-07-31 2015-07-29 36.392 118,680 +43,625 0.53% 4,319,004
2015-07-30 2015-07-28 37.403 75,055 -32,150 0.33% 2,807,275
2015-07-29 2015-07-27 35.887 107,205 -55,495 0.47% 3,847,220
2015-07-24 2015-07-22 52.566 162,700 -5,936 0.72% 8,552,528
2015-07-23 2015-07-21 43.974 168,636 -17,509 0.75% 7,415,547
2015-07-22 2015-07-20 44.479 186,145 +22,060 0.82% 8,279,568
2015-07-21 2015-07-17 42.963 164,085 +9,397 0.73% 7,049,551
2015-07-20 2015-07-16 44.479 154,688 +2,474 0.69% 6,880,388
2015-07-17 2015-07-15 39.930 152,214 +5,440 0.67% 6,077,925
2015-07-16 2015-07-14 39.425 146,774 +7,222 0.65% 5,786,519
2015-07-15 2015-07-13 40.941 139,552 +2,967 0.62% 5,713,401
2015-07-14 2015-07-10 27.294 136,585 +133,051 0.60% 3,727,953
2015-07-13 2015-07-09 26.283 3,534 -2,670 0.02% 92,885
2015-07-09 2015-07-07 21.229 6,204 -1,286 0.03% 131,703
2015-07-08 2015-07-06 27.799 7,490 +791 0.03% 208,218
2015-07-07 2015-07-03 39.425 6,699 -8,903 0.03% 264,106
2015-07-06 2015-07-02 45.995 15,602 -989 0.07% 717,621
2015-07-02 2015-06-29 35.381 16,591 -6,925 0.08% 587,008
2015-06-30 2015-06-26 32.348 23,516 +2,374 0.11% 760,706
2015-06-29 2015-06-25 33.359 21,142 -2,770 0.10% 705,283
2015-06-26 2015-06-24 24.868 23,912 -21,763 0.12% 594,641
2015-06-19 2015-06-17 19.207 45,675 -989 0.22% 877,275
2015-06-15 2015-06-11 18.904 46,664 +495 0.23% 882,119
2015-06-12 2015-06-10 18.600 46,169 -989 0.22% 858,760
2015-06-10 2015-06-08 21.229 47,158 +6,627 0.23% 1,001,102
2015-06-09 2015-06-05 18.196 40,531 +4,946 0.20% 737,502
2015-06-05 2015-06-03 20.723 35,585 +4,947 0.17% 737,436
2015-06-04 2015-06-02 21.633 30,638 +494 0.15% 662,793
2015-06-03 2015-06-01 20.723 30,144 +1,187 0.15% 624,681
2015-05-29 2015-05-27 19.207 28,957 -1,484 0.14% 556,174
2015-05-28 2015-05-26 17.691 30,441 +11,772 0.15% 538,518
2015-05-22 2015-05-20 17.185 18,669 -2,473 0.09% 320,829
2015-05-15 2015-05-13 17.387 21,142 +2,968 0.10% 367,602
2015-05-07 2015-05-05 19.005 18,174 -1,484 0.09% 345,392
2015-05-06 2015-05-04 18.297 19,658 -9,892 0.09% 359,684
2015-05-05 2015-04-30 16.376 29,550 -5,936 0.14% 483,923
2015-04-29 2015-04-27 16.376 35,486 -7,913 0.17% 581,133
2015-04-22 2015-04-20 16.376 43,399 +8,606 0.21% 710,720
2015-04-20 2015-04-16 17.792 34,793 +1,484 0.17% 619,025
2015-04-17 2015-04-15 17.691 33,309 -10,882 0.16% 589,255
2015-04-16 2015-04-14 18.499 44,191 -1,681 0.21% 817,501
2015-04-15 2015-04-13 19.207 45,872 +6,331 0.22% 881,059
2015-04-14 2015-04-10 19.915 39,541 +31,160 0.19% 787,440
2015-04-13 2015-04-09 17.792 8,381 +1,583 0.04% 149,112
2015-04-01 2015-03-30 16.680 6,798 -989 0.03% 113,388
2015-03-23 2015-03-19 17.387 7,787 +5,935 0.04% 135,395
2014-11-17 2014-11-13 20.117 1,852 -791 0.01% 37,256
2013-12-27 2013-12-20 31.843 2,643 -617 0.01% 84,161
2013-10-24 2013-10-22 39.425 3,260 -495 0.02% 128,524
2013-10-03 2013-09-30 38.414 3,755 -1,187 0.02% 144,244
2013-07-19 2013-07-17 42.457 4,942 -9,892 0.03% 209,824
2013-07-18 2013-07-16 42.963 14,834 -4,947 0.08% 637,310
2013-07-17 2013-07-15 42.963 19,781 +1,187 0.11% 849,847
2013-06-13 2013-06-10 38.919 18,594 +495 0.10% 723,664
2013-06-04 2013-05-31 40.436 18,099 -1,088 0.10% 731,843
2013-06-03 2013-05-30 33.865 19,187 -6,925 0.11% 649,764
2013-05-31 2013-05-29 34.370 26,112 -4,451 0.14% 897,476
2013-05-27 2013-05-23 33.865 30,563 -297 0.17% 1,035,010
2013-05-24 2013-05-22 34.876 30,860 -2,077 0.17% 1,076,264
2013-05-15 2013-05-13 35.381 32,937 +29,677 0.18% 1,165,348
2013-05-09 2013-05-07 37.908 3,260 +2,934 0.02% 123,581
2013-04-24 2013-04-22 33.258 326 -2,934 0.00% 10,842
2013-01-16 2013-01-14 26.890 3,260 -1,188 0.02% 87,660
2012-05-29 2012-05-25 30.731 4,448 -31 0.02% 136,692
2012-05-21 2012-05-17 30.731 4,479 +1,187 0.03% 137,644
2012-02-16 2012-02-14 32.348 3,292 -40 0.02% 106,491
2011-12-12 2011-12-08 27.294 3,332 +792 0.02% 90,944
2011-09-02 2011-08-31 29.316 2,540 -792 0.01% 74,462
2011-03-11 2011-03-09 30.023 3,332 -791 0.02% 100,038
2011-03-09 2011-03-07 28.103 4,123 -1,979 0.02% 115,868
2011-03-08 2011-03-04 27.395 6,102 -791 0.04% 167,165
2011-03-04 2011-03-02 27.092 6,893 +1,979 0.04% 186,744
2011-01-24 2011-01-20 20.218 4,914 -396 0.03% 99,350
2010-12-08 2010-12-06 20.016 5,310 -396 0.03% 106,283
2010-12-02 2010-11-30 19.207 5,706 -396 0.03% 109,595
2010-12-01 2010-11-29 19.712 6,102 -395 0.04% 120,285
2010-09-16 2010-09-14 17.792 6,497 +791 0.04% 115,592
2010-09-07 2010-09-03 19.207 5,706 -396 0.03% 109,595
2010-08-13 2010-08-11 13.445 6,102 -395 0.04% 82,040
2010-08-09 2010-08-05 14.152 6,497 +277 0.04% 91,948
2010-08-06 2010-08-04 13.546 6,220 -396 0.04% 84,256
2010-08-04 2010-08-02 18.196 6,616 +791 0.04% 120,385
2010-08-03 2010-07-30 24.261 5,825 +1,187 0.03% 141,322
2010-08-02 2010-07-29 4,638 +4,545 0.03%
2010-07-29 2010-07-27 93 -4,545 0.03%
2010-05-05 2010-05-03 4,638 -8,293 0.53%
2007-06-26 2007-06-22 12,931 1.49%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top