History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -880,650
2021-10-06 2021-10-04 0.255 880,650 -213,750 0.18% 224,566
2021-10-05 2021-09-30 0.238 1,094,400 -885,000 0.22% 260,467
2021-10-04 2021-09-29 0.241 1,979,400 -45,000 0.39% 477,035
2021-08-27 2021-08-25 0.280 2,024,400 +15,000 0.40% 566,832
2021-07-21 2021-07-19 0.265 2,009,400 +15,000 0.40% 532,491
2021-07-12 2021-07-08 0.270 1,994,400 -2,025,000 0.41% 538,488
2021-07-09 2021-07-07 0.270 4,019,400 +2,025,000 0.82% 1,085,238
2021-06-28 2021-06-24 0.275 1,994,400 +18,000 0.41% 548,460
2021-05-14 2021-05-12 0.290 1,976,400 -225,000 0.43% 573,156
2021-05-12 2021-05-10 0.290 2,201,400 +225,000 0.48% 638,406
2021-05-10 2021-05-06 0.300 1,976,400 -690,000 0.44% 592,920
2021-05-07 2021-05-05 0.295 2,666,400 +690,000 0.60% 786,588
2021-03-30 2021-03-26 0.325 1,976,400 -2,040,000 0.44% 642,330
2021-03-29 2021-03-25 0.300 4,016,400 +1,650,000 0.90% 1,204,920
2021-03-15 2021-03-11 0.310 2,366,400 -15,000 0.53% 733,584
2020-12-17 2020-12-15 0.213 2,381,400 -15,000 0.85% 507,238
2020-11-30 2020-11-26 0.210 2,396,400 -30,000 0.86% 503,244
2020-11-27 2020-11-25 0.212 2,426,400 +15,000 0.87% 514,397
2020-08-26 2020-08-24 0.270 2,411,400 -360,000 0.86% 651,078
2020-06-19 2020-06-17 0.300 2,771,400 -1,545,000 0.99% 831,420
2020-05-28 2020-05-26 0.300 4,316,400 -75,000 1.64% 1,294,920
2020-05-27 2020-05-25 0.285 4,391,400 -840,000 1.67% 1,251,549
2020-05-21 2020-05-19 0.300 5,231,400 +840,000 2.21% 1,569,420
2020-05-15 2020-05-13 0.310 4,391,400 -6,645,000 1.85% 1,361,334
2020-05-14 2020-05-12 0.310 11,036,400 +360,000 4.66% 3,421,284
2020-04-28 2020-04-24 0.325 10,676,400 +1,545,000 4.51% 3,469,830
2020-03-26 2020-03-24 0.275 9,131,400 +15,000 3.86% 2,511,135
2020-02-12 2020-02-10 0.335 9,116,400 -1,575,000 3.85% 3,053,994
2020-02-11 2020-02-07 0.335 10,691,400 -3,120,000 4.51% 3,581,619
2020-01-23 2020-01-21 0.355 13,811,400 +2,010,000 5.83% 4,903,047
2020-01-20 2020-01-16 0.355 11,801,400 +1,110,000 5.32% 4,189,497
2020-01-13 2020-01-09 0.320 10,691,400 -15,000 4.82% 3,421,248
2020-01-08 2020-01-06 0.340 10,706,400 +15,000 4.83% 3,640,176
2020-01-07 2020-01-03 0.330 10,691,400 +585,000 4.82% 3,528,162
2020-01-06 2020-01-02 0.340 10,106,400 +3,315,000 4.56% 3,436,176
2020-01-03 2019-12-31 0.340 6,791,400 +2,685,000 3.06% 2,309,076
2020-01-02 2019-12-27 0.345 4,106,400 +585,000 1.85% 1,416,708
2019-12-27 2019-12-20 0.350 3,521,400 +180,000 1.59% 1,232,490
2019-12-23 2019-12-19 0.350 3,341,400 +90,000 1.51% 1,169,490
2019-12-20 2019-12-18 0.345 3,251,400 +750,000 1.47% 1,121,733
2019-12-10 2019-12-06 0.330 2,501,400 -15,000 1.13% 825,462
2019-12-09 2019-12-05 0.310 2,516,400 -15,000 1.14% 780,084
2019-12-06 2019-12-04 0.270 2,531,400 -15,000 1.14% 683,478
2019-12-05 2019-12-03 0.239 2,546,400 +30,000 1.15% 608,590
2019-12-03 2019-11-29 0.210 2,516,400 -30,000 1.14% 528,444
2019-12-02 2019-11-28 0.197 2,546,400 -180,000 1.15% 501,641
2019-11-29 2019-11-27 0.148 2,726,400 -180,000 1.23% 403,507
2019-11-28 2019-11-26 0.150 2,906,400 -15,000 1.31% 435,960
2019-11-27 2019-11-25 0.149 2,921,400 -75,000 1.32% 435,289
2019-11-26 2019-11-22 0.139 2,996,400 -150,000 1.35% 416,500
2019-11-21 2019-11-19 0.117 3,146,400 +30,000 1.42% 368,129
2019-11-18 2019-11-14 0.121 3,116,400 -150,000 1.41% 377,084
2019-11-13 2019-11-11 0.130 3,266,400 -30,000 1.47% 424,632
2019-11-05 2019-11-01 0.129 3,296,400 -15,000 1.49% 425,236
2019-11-04 2019-10-31 0.129 3,311,400 -30,000 1.49% 427,171
2019-11-01 2019-10-30 0.128 3,341,400 -15,000 1.51% 427,699
2019-10-30 2019-10-28 0.126 3,356,400 -15,000 1.51% 422,906
2019-10-25 2019-10-23 0.117 3,371,400 +60,000 1.52% 394,454
2019-10-24 2019-10-22 0.126 3,311,400 +135,000 1.49% 417,236
2019-10-23 2019-10-21 0.145 3,176,400 -195,000 1.43% 460,578
2019-10-21 2019-10-17 0.136 3,371,400 -30,000 1.52% 458,510
2019-10-17 2019-10-15 0.143 3,401,400 -75,000 1.53% 486,400
2019-10-16 2019-10-14 0.136 3,476,400 -45,000 1.57% 472,790
2019-10-15 2019-10-11 0.111 3,521,400 -270,000 1.59% 390,875
2019-10-14 2019-10-10 0.113 3,791,400 -30,000 1.71% 428,428
2019-10-11 2019-10-09 0.126 3,821,400 -30,000 1.72% 481,496
2019-10-10 2019-10-08 0.131 3,851,400 -465,000 1.74% 504,533
2019-10-04 2019-10-02 0.150 4,316,400 -360,000 1.95% 647,460
2019-10-03 2019-09-30 0.133 4,676,400 -30,000 2.11% 621,961
2019-10-02 2019-09-27 0.151 4,706,400 -1,005,000 2.12% 710,666
2019-09-30 2019-09-26 0.175 5,711,400 +2,400,000 2.58% 999,495
2019-09-23 2019-09-19 0.485 3,311,400 +330,000 1.49% 1,606,029
2019-09-11 2019-09-09 0.540 2,981,400 +1,185,000 1.34% 1,609,956
2019-09-10 2019-09-06 0.480 1,796,400 +570,000 0.81% 862,272
2019-09-04 2019-09-02 0.420 1,226,400 -1,050,000 0.55% 515,088
2019-08-30 2019-08-28 0.435 2,276,400 +1,050,000 1.03% 990,234
2019-08-01 2019-07-30 0.345 1,226,400 -885,000 0.55% 423,108
2019-07-30 2019-07-26 0.325 2,111,400 +885,000 0.95% 686,205
2019-07-23 2019-07-19 0.345 1,226,400 -1,500 0.55% 423,108
2019-07-12 2019-07-10 0.315 1,227,900 -1,500 0.55% 386,788
2019-07-11 2019-07-09 0.300 1,229,400 -900,000 0.55% 368,820
2019-07-10 2019-07-08 0.260 2,129,400 -23,175 0.96% 553,644
2019-07-02 2019-06-27 0.330 2,152,575 +900,000 0.97% 710,350
2019-06-26 2019-06-24 0.350 1,252,575 -390,000 0.57% 438,401
2019-06-18 2019-06-14 0.405 1,642,575 +390,000 0.74% 665,243
2018-11-15 2018-11-13 0.160 1,252,575 -750,000 0.57% 200,412
2018-11-14 2018-11-12 0.150 2,002,575 +750,000 0.90% 300,386
2018-06-20 2018-06-15 0.280 1,252,575 -7,875 0.57% 350,721
2018-06-19 2018-06-14 0.260 1,260,450 +1,650 0.57% 327,717
2018-04-23 2018-04-19 0.320 1,258,800 -3,750 0.57% 402,816
2018-02-28 2018-02-26 0.360 1,262,550 -10,500 0.57% 454,518
2018-02-14 2018-02-12 0.360 1,273,050 +10,500 0.57% 458,298
2018-01-17 2018-01-15 0.380 1,262,550 -750 0.57% 479,769
2017-12-21 2017-12-19 0.360 1,263,300 -42,000 0.57% 454,788
2017-12-20 2017-12-18 0.320 1,305,300 +42,000 0.59% 417,696
2017-09-29 2017-09-27 0.460 1,263,300 -750 0.57% 581,118
2017-09-27 2017-09-25 0.480 1,264,050 +5,250 0.57% 606,744
2017-08-31 2017-08-29 0.520 1,258,800 -15,000 0.57% 654,576
2017-08-29 2017-08-25 0.520 1,273,800 +7,500 0.57% 662,376
2017-08-25 2017-08-22 0.540 1,266,300 +7,500 0.57% 683,802
2017-08-22 2017-08-18 0.560 1,258,800 -99,000 0.57% 704,928
2017-08-21 2017-08-17 0.580 1,357,800 -111,000 0.61% 787,524
2017-08-18 2017-08-16 0.540 1,468,800 +208,500 0.66% 793,152
2017-08-16 2017-08-14 0.340 1,260,300 -192,750 0.57% 428,502
2017-08-15 2017-08-11 1.220 1,453,050 +192,750 0.66% 1,772,721
2017-08-14 2017-08-10 1.660 1,260,300 -532,500 0.57% 2,092,098
2017-08-11 2017-08-09 1.760 1,792,800 -420,000 0.81% 3,155,328
2017-08-10 2017-08-08 1.820 2,212,800 +2,096,250 1.00% 4,027,296
2017-08-08 2017-08-04 2.000 116,550 -18,750 0.18% 233,100
2017-08-07 2017-08-03 1.640 135,300 -75,000 0.21% 221,892
2017-08-04 2017-08-02 1.520 210,300 -78,000 0.33% 319,656
2017-08-03 2017-08-01 1.520 288,300 -62,250 0.46% 438,216
2017-08-02 2017-07-31 1.520 350,550 -225,000 0.55% 532,836
2017-07-31 2017-07-27 1.500 575,550 -1,508,250 0.91% 863,325
2017-07-24 2017-07-20 1.480 2,083,800 -7,500 3.29% 3,084,024
2017-07-20 2017-07-18 1.580 2,091,300 +328,500 3.30% 3,304,254
2017-07-11 2017-07-07 1.446 1,762,800 -62,250 2.78% 2,548,505
2017-07-10 2017-07-06 1.390 1,825,050 -144,273 2.88% 2,537,020
2017-07-03 2017-06-29 1.409 1,969,323 +16,186 2.88% 2,774,076
2017-06-30 2017-06-28 1.372 1,953,137 +207,178 2.86% 2,678,874
2017-06-29 2017-06-27 1.446 1,745,959 +410,309 2.55% 2,524,158
2017-03-27 2017-03-23 1.909 1,335,650 -9,711 1.95% 2,549,868
2017-03-23 2017-03-21 1.983 1,345,361 +9,711 1.97% 2,668,151
2017-03-10 2017-03-08 2.002 1,335,650 +4,047 1.95% 2,673,648
2017-01-18 2017-01-16 2.261 1,331,603 -21,851 1.95% 3,011,081
2016-12-12 2016-12-08 2.335 1,353,454 +87,403 1.98% 3,160,836
2016-11-21 2016-11-17 2.372 1,266,051 -37,227 1.85% 3,003,648
2016-11-17 2016-11-15 2.372 1,303,278 +8,093 1.91% 3,091,967
2016-11-04 2016-11-02 2.539 1,295,185 +29,134 1.90% 3,288,821
2016-10-27 2016-10-25 2.243 1,266,051 -8,093 1.85% 2,839,386
2016-10-06 2016-10-04 2.576 1,274,144 +8,093 1.86% 3,282,624
2016-10-05 2016-10-03 2.410 1,266,051 -36,418 1.85% 3,050,580
2016-10-03 2016-09-29 2.539 1,302,469 +15,377 1.91% 3,307,317
2016-09-30 2016-09-28 2.891 1,287,092 +21,041 1.88% 3,721,535
2016-09-06 2016-09-02 2.317 1,266,051 -16,186 1.85% 2,933,250
2016-08-17 2016-08-15 2.595 1,282,237 +4,856 1.88% 3,327,241
2016-08-16 2016-08-12 2.669 1,277,381 -540 1.87% 3,409,344
2016-08-11 2016-08-09 2.632 1,277,921 +6,475 1.87% 3,363,413
2016-08-10 2016-08-08 2.688 1,271,446 +4,855 1.86% 3,417,069
2016-08-09 2016-08-05 2.762 1,266,591 -224,982 1.85% 3,497,925
2016-07-28 2016-07-26 2.780 1,491,573 -42,083 2.18% 4,146,901
2016-07-27 2016-07-25 2.558 1,533,656 +50,176 2.24% 3,922,789
2016-07-20 2016-07-18 7.599 1,483,480 -9,711 2.17% 11,273,361
2016-07-18 2016-07-14 7.507 1,493,191 -21,042 2.18% 11,208,778
2016-07-15 2016-07-13 7.599 1,514,233 +33,990 2.22% 11,507,061
2016-07-14 2016-07-12 7.692 1,480,243 +26,707 2.17% 11,385,942
2016-07-13 2016-07-11 7.599 1,453,536 +4,856 2.13% 11,045,809
2016-07-12 2016-07-08 9.267 1,448,680 -16,186 2.12% 13,425,496
2016-07-11 2016-07-07 8.989 1,464,866 -56,650 2.14% 13,168,233
2016-07-08 2016-07-06 8.526 1,521,516 +224,982 2.23% 12,972,457
2016-07-07 2016-07-05 8.433 1,296,534 -7,284 1.90% 10,934,103
2016-07-06 2016-07-04 8.619 1,303,818 -161,857 1.91% 11,237,192
2016-07-05 2016-06-30 8.897 1,465,675 -139,198 2.14% 13,039,676
2016-07-04 2016-06-29 9.175 1,604,873 -28,325 2.35% 14,724,269
2016-06-30 2016-06-28 9.082 1,633,198 -7,284 2.39% 14,832,788
2016-06-29 2016-06-27 8.897 1,640,482 -258,163 2.40% 14,594,882
2016-06-28 2016-06-24 7.321 1,898,645 +245,215 2.78% 13,900,446
2016-06-22 2016-06-20 7.136 1,653,430 +4,046 2.42% 11,798,707
2016-06-21 2016-06-17 6.487 1,649,384 -88,212 2.41% 10,699,850
2016-06-20 2016-06-16 7.321 1,737,596 -182,090 2.54% 12,721,367
2016-06-17 2016-06-15 9.267 1,919,686 +158,620 2.81% 17,790,497
2016-06-16 2016-06-14 10.936 1,761,066 +39,655 2.58% 19,258,192
2016-06-15 2016-06-13 11.306 1,721,411 +1,122,484 2.52% 19,462,664
2016-06-14 2016-06-10 11.677 598,927 -13,758 0.88% 6,993,625
2016-06-13 2016-06-08 11.492 612,685 -14,568 0.90% 7,040,716
2016-06-10 2016-06-07 10.565 627,253 -130,295 0.92% 6,626,825
2016-06-08 2016-06-06 9.638 757,548 +178,043 1.11% 7,301,320
2016-06-07 2016-06-03 12.974 579,505 +12,949 0.85% 7,518,706
2016-06-06 2016-06-02 12.048 566,556 -50,985 0.83% 6,825,651
2016-06-03 2016-06-01 11.121 617,541 +39,331 0.90% 6,867,599
2016-06-02 2016-05-31 10.009 578,210 -80,119 0.85% 5,787,183
2016-06-01 2016-05-30 9.082 658,329 -59,078 0.96% 5,978,978
2016-05-31 2016-05-27 8.804 717,407 -76,883 1.05% 6,316,072
2016-05-30 2016-05-26 8.341 794,290 +76,883 1.16% 6,624,902
2016-05-27 2016-05-25 7.877 717,407 -172,379 1.05% 5,651,223
2016-05-26 2016-05-24 6.673 889,786 +58,269 1.30% 5,937,122
2016-05-25 2016-05-23 6.765 831,517 -550,316 1.22% 5,625,380
2016-05-24 2016-05-20 6.580 1,381,833 -388,459 2.02% 9,092,259
2016-05-23 2016-05-19 6.209 1,770,292 -218,508 2.59% 10,992,022
2016-05-20 2016-05-18 5.468 1,988,800 -97,600 2.91% 10,874,292
2016-05-19 2016-05-17 5.560 2,086,400 -166,390 3.05% 11,601,301
2016-05-18 2016-05-16 4.912 2,252,790 -66,361 3.30% 11,065,077
2016-05-17 2016-05-13 4.615 2,319,151 +8,093 3.39% 10,703,264
2016-05-16 2016-05-12 4.634 2,311,058 +7,283 3.38% 10,708,749
2016-05-13 2016-05-11 4.726 2,303,775 +33,990 3.37% 10,888,501
2016-05-11 2016-05-09 4.819 2,269,785 -37,227 3.32% 10,938,202
2016-05-10 2016-05-06 4.448 2,307,012 +439,444 3.38% 10,262,401
2016-05-09 2016-05-05 4.522 1,867,568 -12,949 2.89% 8,446,059
2016-05-06 2016-05-04 4.726 1,880,517 -54,357 2.91% 8,888,026
2016-05-04 2016-04-29 3.688 1,934,874 +224,173 2.99% 7,136,637
2016-05-03 2016-04-28 3.095 1,710,701 +8,093 2.65% 5,295,152
2016-04-28 2016-04-26 2.966 1,702,608 +8,093 2.63% 5,049,199
2016-04-27 2016-04-25 3.003 1,694,515 +9,711 2.62% 5,088,014
2016-04-26 2016-04-22 2.910 1,684,804 +13,758 2.61% 4,902,718
2016-04-25 2016-04-21 2.984 1,671,046 -37,227 2.58% 4,986,573
2016-04-22 2016-04-20 2.891 1,708,273 +37,227 2.64% 4,939,349
2016-04-18 2016-04-14 2.576 1,671,046 +1,623,972 2.58% 4,305,178
2016-04-14 2016-04-12 2.410 47,074 +6,879 0.07% 113,426
2016-04-07 2016-04-05 2.669 40,195 -809 0.22% 107,281
2016-03-31 2016-03-29 2.613 41,004 -7,284 0.22% 107,160
2016-03-30 2016-03-24 2.502 48,288 -809 0.26% 120,826
2016-03-24 2016-03-22 2.502 49,097 +7,284 0.27% 122,850
2016-03-09 2016-03-07 2.578 41,813 -9,297 0.23% 107,784
2016-03-08 2016-03-04 2.578 51,110 -7,914 0.23% 131,750
2016-03-07 2016-03-03 2.729 59,024 -15,828 0.26% 161,100
2016-03-03 2016-03-01 2.729 74,852 -7,913 0.33% 204,301
2016-02-26 2016-02-24 2.881 82,765 +31,655 0.37% 238,449
2016-02-11 2016-02-04 3.184 51,110 +2,770 0.23% 162,750
2016-02-05 2016-02-03 2.729 48,340 +791 0.21% 131,939
2016-01-19 2016-01-15 2.578 47,549 -11,673 0.21% 122,570
2016-01-18 2016-01-14 3.942 59,222 -7,914 0.26% 233,481
2016-01-07 2016-01-05 4.549 67,136 -9,892 0.30% 305,402
2016-01-06 2016-01-04 4.852 77,028 +9,892 0.34% 373,761
2015-12-28 2015-12-22 5.156 67,136 -13,849 0.30% 346,122
2015-12-23 2015-12-21 4.852 80,985 +13,849 0.36% 392,961
2015-12-22 2015-12-18 5.156 67,136 -7,716 0.30% 346,122
2015-12-21 2015-12-17 5.156 74,852 +12,860 0.33% 385,902
2015-12-18 2015-12-16 5.004 61,992 +6,727 0.27% 310,202
2015-12-17 2015-12-15 5.307 55,265 +6,529 0.24% 293,301
2015-12-16 2015-12-14 5.459 48,736 -2,968 0.22% 266,040
2015-12-11 2015-12-09 6.369 51,704 -10,881 0.23% 329,282
2015-12-10 2015-12-08 6.369 62,585 +11,475 0.28% 398,579
2015-12-09 2015-12-07 6.520 51,110 +2,176 0.23% 333,249
2015-11-27 2015-11-25 6.520 48,934 -6,133 0.22% 319,061
2015-11-26 2015-11-24 6.369 55,067 -6,925 0.24% 350,700
2015-11-25 2015-11-23 6.217 61,992 -4,352 0.27% 385,402
2015-11-24 2015-11-20 6.672 66,344 +13,058 0.29% 442,639
2015-11-23 2015-11-19 6.975 53,286 +4,352 0.24% 371,677
2015-11-16 2015-11-12 6.369 48,934 -33 0.22% 311,641
2015-11-11 2015-11-09 6.824 48,967 -6,529 0.22% 334,126
2015-11-10 2015-11-06 7.127 55,496 -6,529 0.25% 395,507
2015-10-28 2015-10-26 9.098 62,025 +11,475 0.27% 564,304
2015-10-27 2015-10-23 8.037 50,550 +7,914 0.22% 406,249
2015-10-26 2015-10-22 6.824 42,636 -3,957 0.19% 290,927
2015-10-23 2015-10-20 8.643 46,593 -146,834 0.21% 402,708
2015-10-22 2015-10-19 11.221 193,427 -256,309 0.86% 2,170,420
2015-10-20 2015-10-16 13.950 449,736 -20,246 1.99% 6,273,940
2015-10-19 2015-10-15 15.163 469,982 -34,425 2.08% 7,126,497
2015-10-16 2015-10-14 15.467 504,407 +146,504 2.23% 7,801,465
2015-10-15 2015-10-13 15.467 357,903 +12,728 2.38% 5,535,545
2015-10-14 2015-10-12 15.467 345,175 -53,352 2.29% 5,338,686
2015-10-13 2015-10-09 15.922 398,527 +5,540 2.65% 6,345,150
2015-10-12 2015-10-08 15.770 392,987 -43,460 2.61% 6,197,355
2015-10-08 2015-10-06 14.102 436,447 -4,617 2.90% 6,154,735
2015-10-07 2015-10-05 14.557 441,064 +8,112 2.93% 6,420,483
2015-10-06 2015-10-02 15.922 432,952 -27,896 2.88% 6,893,248
2015-10-05 2015-09-30 16.528 460,848 -43,856 3.06% 7,616,914
2015-10-02 2015-09-29 19.409 504,704 +6,595 3.35% 9,795,838
2015-09-30 2015-09-25 18.904 498,109 -251,033 3.31% 9,416,069
2015-09-29 2015-09-24 18.600 749,142 -2,276 3.32% 13,934,314
2015-09-25 2015-09-23 19.207 751,418 +2,770 3.33% 14,432,408
2015-09-24 2015-09-22 19.308 748,648 +3,463 3.32% 14,454,885
2015-09-22 2015-09-18 20.117 745,185 +43,031 3.30% 14,990,661
2015-09-21 2015-09-17 20.218 702,154 +89,525 3.11% 14,196,000
2015-09-18 2015-09-16 19.712 612,629 -25,621 2.71% 12,076,352
2015-09-17 2015-09-15 20.420 638,250 -28,786 2.83% 13,033,042
2015-09-16 2015-09-14 23.250 667,036 -44,615 2.95% 15,508,890
2015-09-15 2015-09-11 20.824 711,651 +7,519 3.15% 14,819,648
2015-09-14 2015-09-10 21.229 704,132 -15,828 3.12% 14,947,790
2015-09-11 2015-09-09 18.196 719,960 -7,914 3.19% 13,100,398
2015-09-10 2015-09-08 17.792 727,874 -791 3.22% 12,950,081
2015-09-09 2015-09-07 17.488 728,665 -1,781 3.23% 12,743,174
2015-09-08 2015-09-04 18.297 730,446 +4,946 3.24% 13,365,041
2015-09-02 2015-08-31 18.297 725,500 +891 3.21% 13,274,544
2015-09-01 2015-08-28 18.904 724,609 -2,276 3.21% 13,697,741
2015-08-31 2015-08-27 18.904 726,885 -3,561 3.22% 13,740,766
2015-08-28 2015-08-26 17.792 730,446 -1,385 3.24% 12,995,841
2015-08-27 2015-08-25 17.387 731,831 -9,793 3.24% 12,724,563
2015-08-26 2015-08-24 16.781 741,624 +11,574 3.28% 12,445,017
2015-08-25 2015-08-21 20.319 730,050 -1,979 3.23% 14,833,795
2015-08-24 2015-08-20 20.319 732,029 -6,133 3.24% 14,874,006
2015-08-21 2015-08-19 21.431 738,162 +4,946 3.27% 15,819,442
2015-08-19 2015-08-17 24.261 733,216 +33,337 3.25% 17,788,806
2015-08-18 2015-08-14 24.160 699,879 -9,991 3.10% 16,909,255
2015-08-17 2015-08-13 23.048 709,870 +2,968 3.14% 16,361,280
2015-08-14 2015-08-12 25.171 706,902 +3,759 3.13% 17,793,532
2015-08-13 2015-08-11 27.799 703,143 -4,452 3.11% 19,546,993
2015-08-12 2015-08-10 28.810 707,595 +22,752 3.13% 20,386,057
2015-08-11 2015-08-07 30.327 684,843 -78,643 3.03% 20,769,015
2015-08-10 2015-08-06 30.832 763,486 -24,335 3.38% 23,539,896
2015-08-07 2015-08-05 30.832 787,821 +11,376 3.49% 24,290,195
2015-08-06 2015-08-04 28.810 776,445 -19,785 3.44% 22,369,649
2015-08-05 2015-08-03 30.832 796,230 -9,100 3.53% 24,549,463
2015-08-04 2015-07-31 31.338 805,330 +7,518 3.57% 25,237,085
2015-08-03 2015-07-30 33.865 797,812 -30,765 3.53% 27,017,738
2015-07-31 2015-07-29 36.392 828,577 +6,627 3.67% 30,153,588
2015-07-30 2015-07-28 37.403 821,950 -75,082 3.64% 30,743,318
2015-07-29 2015-07-27 35.887 897,032 -12,464 3.97% 32,191,403
2015-07-24 2015-07-22 52.566 909,496 -18,301 4.03% 47,808,790
2015-07-23 2015-07-21 43.974 927,797 -64,300 4.11% 40,798,654
2015-07-22 2015-07-20 44.479 992,097 -18,498 4.39% 44,127,612
2015-07-21 2015-07-17 42.963 1,010,595 +75,478 4.48% 43,417,988
2015-07-20 2015-07-16 44.479 935,117 -86,558 4.14% 41,593,191
2015-07-17 2015-07-15 39.930 1,021,675 -2,967 4.52% 40,795,614
2015-07-16 2015-07-14 39.425 1,024,642 +170,839 4.54% 40,396,187
2015-07-15 2015-07-13 40.941 853,803 -36,106 3.78% 34,955,564
2015-07-14 2015-07-10 27.294 889,909 +1,879 3.94% 24,289,187
2015-07-13 2015-07-09 26.283 888,030 -10,585 3.93% 23,340,202
2015-07-10 2015-07-08 16.983 898,615 -17,311 3.98% 15,261,125
2015-07-09 2015-07-07 21.229 915,926 +2,770 4.06% 19,443,896
2015-07-08 2015-07-06 27.799 913,156 -6,331 4.04% 25,385,241
2015-07-07 2015-07-03 39.425 919,487 -55,298 4.07% 36,250,485
2015-07-06 2015-07-02 45.995 974,785 -8,705 4.32% 44,835,689
2015-07-03 2015-06-30 33.359 983,490 +849,647 4.36% 32,808,585
2015-07-02 2015-06-29 35.381 133,843 +56,386 0.65% 4,735,516
2015-06-30 2015-06-26 32.348 77,457 -2,275 0.37% 2,505,615
2015-06-29 2015-06-25 33.359 79,732 +31,458 0.39% 2,659,808
2015-06-26 2015-06-24 24.868 48,274 -6,430 0.23% 1,200,472
2015-06-24 2015-06-22 20.723 54,704 +8,507 0.26% 1,133,644
2015-06-04 2015-06-02 21.633 46,197 -495 0.22% 999,381
2015-05-07 2015-05-05 19.005 46,692 -32,149 0.23% 887,368
2015-05-06 2015-05-04 18.297 78,841 +32,149 0.38% 1,442,561
2015-04-23 2015-04-21 16.477 46,692 -12,662 0.23% 769,367
2015-04-13 2015-04-09 17.792 59,354 -2,473 0.29% 1,056,006
2015-04-02 2015-03-31 14.759 61,827 +1,781 0.30% 912,504
2015-04-01 2015-03-30 16.680 60,046 +989 0.29% 1,001,548
2015-03-31 2015-03-27 16.579 59,057 +99 0.29% 979,082
2015-03-30 2015-03-26 16.376 58,958 +1,187 0.28% 965,520
2015-03-26 2015-03-24 16.882 57,771 +890 0.28% 975,281
2015-03-25 2015-03-23 16.781 56,881 +1,089 0.27% 954,507
2015-03-23 2015-03-19 17.387 55,792 +2,670 0.27% 970,072
2015-03-19 2015-03-17 18.095 53,122 +396 0.26% 961,238
2015-03-03 2015-02-27 19.510 52,726 +989 0.28% 1,028,693
2014-12-09 2014-12-05 21.633 51,737 -2,077 0.27% 1,119,228
2014-12-05 2014-12-03 22.745 53,814 -791 0.29% 1,224,000
2014-12-01 2014-11-27 23.250 54,605 -1,187 0.29% 1,269,591
2014-11-27 2014-11-25 24.969 55,792 -1,979 0.30% 1,393,069
2014-11-26 2014-11-24 24.261 57,771 -593 0.31% 1,401,602
2014-11-25 2014-11-21 23.554 58,364 -990 0.31% 1,374,689
2014-10-20 2014-10-16 21.330 59,354 -1,088 0.32% 1,266,007
2014-10-13 2014-10-09 21.532 60,442 -6,034 0.32% 1,301,434
2014-10-08 2014-10-06 19.005 66,476 -297 0.35% 1,263,358
2014-09-25 2014-09-23 17.691 66,773 -396 0.35% 1,181,252
2014-09-19 2014-09-17 16.680 67,169 +1,979 0.36% 1,120,357
2014-09-12 2014-09-10 16.781 65,190 +4,946 0.35% 1,093,938
2014-08-29 2014-08-27 16.781 60,244 +1,583 0.32% 1,010,940
2014-08-28 2014-08-26 17.185 58,661 +1,484 0.31% 1,008,096
2014-08-21 2014-08-19 16.477 57,177 +5,935 0.30% 942,134
2014-08-20 2014-08-18 17.488 51,242 +4,946 0.27% 896,140
2014-08-15 2014-08-13 16.275 46,296 +4,254 0.25% 753,482
2014-07-31 2014-07-29 17.185 42,042 +1,088 0.22% 722,497
2014-07-30 2014-07-28 16.376 40,954 +5,144 0.22% 670,679
2014-07-29 2014-07-25 15.568 35,810 +1,978 0.19% 557,479
2014-07-28 2014-07-24 16.376 33,832 +396 0.18% 554,047
2014-07-24 2014-07-22 17.387 33,436 +3,660 0.18% 581,362
2014-07-23 2014-07-21 17.488 29,776 +10,981 0.16% 520,734
2014-07-22 2014-07-18 17.792 18,795 +890 0.10% 334,394
2014-07-18 2014-07-16 16.882 17,905 +6,529 0.10% 302,270
2014-07-17 2014-07-15 15.163 11,376 +9,991 0.06% 172,498
2014-07-16 2014-07-14 15.568 1,385 +495 0.01% 21,561
2014-07-15 2014-07-11 14.860 890 +791 0.00% 13,225
2014-07-14 2014-07-10 15.163 99 +99 0.00% 1,501
2014-05-14 2014-05-12 25.778 0 -396
2014-04-10 2014-04-08 31.338 396 +99 0.00% 12,410
2014-04-09 2014-04-07 30.832 297 +99 0.00% 9,157
2014-04-07 2014-04-03 32.348 198 +99 0.00% 6,405
2014-04-02 2014-03-31 30.832 99 -198 0.00% 3,052
2014-03-14 2014-03-12 32.854 297 +297 0.00% 9,758
2013-09-19 2013-09-17 38.414 0 -99
2013-08-27 2013-08-23 42.457 99 +99 0.00% 4,203
2012-07-10 2012-07-06 27.799 0 -1,187
2012-07-06 2012-07-04 27.799 1,187 -1,266 0.01% 32,998
2012-07-05 2012-07-03 28.002 2,453 -396 0.01% 68,688
2012-07-04 2012-06-29 27.901 2,849 +2,849 0.02% 79,489
2010-09-20 2010-09-16 17.691 0 -791
2010-09-06 2010-09-02 19.207 791 +791 0.00% 15,193
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top