History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -509,987
2021-12-15 2021-12-13 0.034 509,987 +450,000 0.10% 17,340
2020-04-23 2020-04-21 0.320 59,987 +7,875 0.03% 19,196
2018-08-09 2018-08-07 0.200 52,112 -1 0.02% 10,422
2018-08-08 2018-08-06 0.200 52,113 +1 0.02% 10,423
2018-06-29 2018-06-27 0.200 52,112 -14,250 0.02% 10,422
2018-06-05 2018-06-01 0.280 66,362 +8,250 0.03% 18,581
2018-05-08 2018-05-04 0.300 58,112 -4,500 0.03% 17,434
2017-10-20 2017-10-18 0.440 62,612 -314,250 0.03% 27,549
2017-09-27 2017-09-25 0.480 376,862 -750 0.17% 180,894
2017-09-11 2017-09-07 0.520 377,612 +89,250 0.17% 196,358
2017-09-07 2017-09-05 0.500 288,362 +95,999 0.13% 144,181
2017-09-04 2017-08-31 0.500 192,363 +129,001 0.09% 96,182
2017-08-29 2017-08-25 0.520 63,362 -147,001 0.03% 32,948
2017-08-28 2017-08-24 0.480 210,363 -149,999 0.09% 100,974
2017-08-24 2017-08-21 0.560 360,362 +50,250 0.16% 201,803
2017-08-21 2017-08-17 0.580 310,112 +33,750 0.14% 179,865
2017-08-18 2017-08-16 0.540 276,362 +69,749 0.12% 149,235
2017-08-17 2017-08-15 0.620 206,613 +38,250 0.09% 128,100
2017-08-16 2017-08-14 0.340 168,363 +105,001 0.08% 57,243
2017-08-15 2017-08-11 1.220 63,362 +4,500 0.03% 77,302
2017-08-10 2017-08-08 1.820 58,862 +487 0.03% 107,129
2017-07-17 2017-07-13 1.460 58,375 +3,000 0.09% 85,228
2017-07-10 2017-07-06 1.390 55,375 -4,377 0.09% 76,977
2017-03-23 2017-03-21 1.983 59,752 -14,568 0.09% 118,502
2017-02-14 2017-02-10 2.187 74,320 +4,856 0.11% 162,546
2017-02-13 2017-02-09 2.224 69,464 -208,850 0.10% 154,500
2016-12-12 2016-12-08 2.335 278,314 -8,093 0.41% 649,970
2016-12-07 2016-12-05 2.206 286,407 +8,902 0.42% 631,711
2016-11-11 2016-11-09 2.410 277,505 -1,619 0.41% 668,655
2016-11-08 2016-11-04 2.558 279,124 -3,237 0.41% 713,944
2016-11-04 2016-11-02 2.539 282,361 -14,567 0.41% 716,990
2016-11-01 2016-10-28 2.354 296,928 +8,093 0.43% 698,945
2016-10-19 2016-10-17 2.261 288,835 +809 0.42% 653,127
2016-10-12 2016-10-07 2.428 288,026 +6,475 0.42% 699,344
2016-10-03 2016-09-29 2.539 281,551 +8,902 0.41% 714,933
2016-09-30 2016-09-28 2.891 272,649 -32,372 0.40% 788,345
2016-09-29 2016-09-27 2.169 305,021 +11,330 0.45% 661,460
2016-09-28 2016-09-26 2.169 293,691 -26,706 0.43% 636,890
2016-09-21 2016-09-19 2.298 320,397 -8,903 0.47% 736,373
2016-09-20 2016-09-15 2.224 329,300 +4,856 0.48% 732,421
2016-09-13 2016-09-09 2.280 324,444 +810 0.47% 739,661
2016-09-12 2016-09-08 2.317 323,634 -4,047 0.47% 749,811
2016-09-09 2016-09-07 2.391 327,681 +19,423 0.48% 783,482
2016-09-08 2016-09-06 2.317 308,258 -154,574 0.45% 714,187
2016-09-07 2016-09-05 2.372 462,832 +41,274 0.68% 1,098,048
2016-09-06 2016-09-02 2.317 421,558 -3,238 0.62% 976,687
2016-08-17 2016-08-15 2.595 424,796 +9,712 0.62% 1,102,291
2016-08-12 2016-08-10 2.632 415,084 -25,088 0.61% 1,092,477
2016-08-10 2016-08-08 2.688 440,172 +13,758 0.64% 1,182,982
2016-08-09 2016-08-05 2.762 426,414 +22,660 0.62% 1,177,621
2016-08-08 2016-08-04 2.854 403,754 -809 0.59% 1,152,459
2016-08-03 2016-07-29 2.335 404,563 -12,140 0.59% 944,810
2016-08-01 2016-07-28 2.613 416,703 +35,609 0.61% 1,089,014
2016-07-29 2016-07-27 2.966 381,094 +86,594 0.56% 1,130,160
2016-07-28 2016-07-26 2.780 294,500 +45,320 0.43% 818,775
2016-07-27 2016-07-25 2.558 249,180 +71,217 0.36% 637,353
2016-07-26 2016-07-22 3.707 177,963 +810 0.26% 659,702
2016-07-25 2016-07-21 4.022 177,153 +68,789 0.26% 712,518
2016-07-22 2016-07-20 6.765 108,364 +1,619 0.16% 733,104
2016-07-15 2016-07-13 7.599 106,745 +17,804 0.16% 811,184
2016-07-11 2016-07-07 8.989 88,941 -6,474 0.13% 799,524
2016-07-08 2016-07-06 8.526 95,415 +809 0.14% 813,509
2016-07-07 2016-07-05 8.433 94,606 +5,665 0.14% 797,844
2016-07-06 2016-07-04 8.619 88,941 +809 0.13% 766,554
2016-07-05 2016-06-30 8.897 88,132 +7,284 0.13% 784,084
2016-07-04 2016-06-29 9.175 80,848 +3,237 0.12% 741,758
2016-06-30 2016-06-28 9.082 77,611 +1,619 0.11% 704,867
2016-06-27 2016-06-23 7.321 75,992 +809 0.11% 556,356
2016-06-24 2016-06-22 6.858 75,183 -2,428 0.11% 515,596
2016-06-23 2016-06-21 7.043 77,611 +2,428 0.11% 546,632
2016-06-21 2016-06-17 6.487 75,183 -1,618 0.11% 487,726
2016-06-15 2016-06-13 11.306 76,801 +2,427 0.11% 868,330
2016-06-13 2016-06-08 11.492 74,374 -809 0.11% 854,674
2016-06-10 2016-06-07 10.565 75,183 -14,486 0.11% 794,296
2016-06-08 2016-06-06 9.638 89,669 +11,330 0.13% 864,238
2016-06-07 2016-06-03 12.974 78,339 +9,711 0.11% 1,016,398
2016-06-06 2016-06-02 12.048 68,628 -4,499 0.10% 826,804
2016-06-03 2016-06-01 11.121 73,127 +6,474 0.11% 813,237
2016-06-02 2016-05-31 10.009 66,653 +4,856 0.10% 667,116
2016-06-01 2016-05-30 9.082 61,797 -3,480 0.09% 561,244
2016-05-30 2016-05-26 8.341 65,277 -1,902 0.10% 544,453
2016-05-27 2016-05-25 7.877 67,179 +1,619 0.10% 529,188
2016-05-25 2016-05-23 6.765 65,560 +3,237 0.10% 443,527
2016-05-20 2016-05-18 5.468 62,323 -5,665 0.09% 340,768
2016-05-12 2016-05-10 4.726 67,988 -24,279 0.10% 321,337
2016-05-11 2016-05-09 4.819 92,267 -3,237 0.14% 444,639
2016-05-09 2016-05-05 4.522 95,504 +8,902 0.15% 431,916
2016-05-06 2016-05-04 4.726 86,602 +22,862 0.13% 409,313
2016-05-04 2016-04-29 3.688 63,740 -22,660 0.10% 235,100
2016-05-03 2016-04-28 3.095 86,400 -6,474 0.13% 267,435
2016-04-26 2016-04-22 2.910 92,874 -24,279 0.14% 270,260
2016-04-25 2016-04-21 2.984 117,153 -6,474 0.18% 349,597
2016-04-22 2016-04-20 2.891 123,627 -10,521 0.19% 357,459
2016-04-14 2016-04-12 2.410 134,148 +21,366 0.21% 323,233
2016-04-07 2016-04-05 2.669 112,782 +15,376 0.61% 301,016
2016-04-06 2016-04-01 2.743 97,406 +4,856 0.53% 267,199
2016-04-05 2016-03-31 2.669 92,550 +14,567 0.50% 247,017
2016-03-31 2016-03-29 2.613 77,983 +6,474 0.42% 203,801
2016-03-24 2016-03-22 2.502 71,509 +3,237 0.39% 178,930
2016-03-18 2016-03-16 2.484 68,272 +3,238 0.37% 169,565
2016-03-09 2016-03-07 2.578 65,034 -14,460 0.35% 167,643
2016-03-02 2016-02-29 2.729 79,494 +6,331 0.35% 216,971
2016-02-26 2016-02-24 2.881 73,163 -396 0.32% 210,785
2016-02-24 2016-02-22 3.184 73,559 +396 0.33% 234,234
2016-02-15 2016-02-11 3.033 73,163 -5,144 0.32% 221,879
2016-02-12 2016-02-05 3.488 78,307 +5,144 0.35% 273,101
2016-01-21 2016-01-19 2.578 73,163 -1,187 0.32% 188,597
2016-01-20 2016-01-18 2.275 74,350 -336,338 0.33% 169,109
2016-01-19 2016-01-15 2.578 410,688 +268,081 1.82% 1,058,658
2016-01-13 2016-01-11 4.397 142,607 -12,860 0.63% 627,096
2016-01-12 2016-01-08 4.397 155,467 -26,511 0.69% 683,646
2016-01-07 2016-01-05 4.549 181,978 +9,892 0.81% 827,818
2016-01-05 2015-12-31 5.156 172,086 -114,751 0.76% 887,196
2016-01-04 2015-12-29 5.459 286,837 +990 1.27% 1,565,787
2015-12-29 2015-12-24 5.307 285,847 -19,785 1.27% 1,517,038
2015-12-21 2015-12-17 5.156 305,632 -5,540 1.35% 1,575,697
2015-12-18 2015-12-16 5.004 311,172 +53,023 1.38% 1,557,074
2015-12-17 2015-12-15 5.307 258,149 +19,982 1.14% 1,370,040
2015-12-16 2015-12-14 5.459 238,167 +104,859 1.05% 1,300,107
2015-12-15 2015-12-11 6.065 133,308 +39,569 0.59% 808,558
2015-12-09 2015-12-07 6.520 93,739 -10,288 0.42% 611,200
2015-12-07 2015-12-03 6.975 104,027 -989 0.46% 725,603
2015-12-04 2015-12-02 7.278 105,016 +17,608 0.47% 764,349
2015-12-02 2015-11-30 6.672 87,408 -13,849 0.39% 583,175
2015-12-01 2015-11-27 7.127 101,257 +13,849 0.45% 721,635
2015-11-24 2015-11-20 6.672 87,408 +2,176 0.39% 583,175
2015-11-17 2015-11-13 6.520 85,232 -6,727 0.38% 555,733
2015-11-13 2015-11-11 6.672 91,959 -165 0.41% 613,538
2015-11-05 2015-11-03 7.733 92,124 -71,224 0.41% 712,423
2015-11-04 2015-11-02 7.885 163,348 -27,500 0.72% 1,287,989
2015-11-03 2015-10-30 8.188 190,848 -198 0.85% 1,562,702
2015-11-02 2015-10-29 8.188 191,046 -4,551 0.85% 1,564,324
2015-10-30 2015-10-28 8.037 195,597 -1,583 0.87% 1,571,929
2015-10-29 2015-10-27 8.491 197,180 -3,561 0.87% 1,674,348
2015-10-28 2015-10-26 9.098 200,741 -39,173 0.89% 1,826,342
2015-10-27 2015-10-23 8.037 239,914 +38,975 1.06% 1,928,086
2015-10-26 2015-10-22 6.824 200,939 +70,433 0.89% 1,371,108
2015-10-23 2015-10-20 8.643 130,506 +46,296 0.58% 1,127,977
2015-10-22 2015-10-19 11.221 84,210 +2,968 0.37% 944,910
2015-10-16 2015-10-14 15.467 81,242 +20,200 0.36% 1,256,538
2015-10-15 2015-10-13 15.467 61,042 -132 0.41% 944,113
2015-10-14 2015-10-12 15.467 61,174 -659 0.41% 946,154
2015-10-13 2015-10-09 15.922 61,833 -4,155 0.41% 984,475
2015-10-09 2015-10-07 14.102 65,988 +4,155 0.44% 930,557
2015-10-06 2015-10-02 15.922 61,833 +132 0.41% 984,475
2015-10-05 2015-09-30 16.528 61,701 +21,301 0.41% 1,019,797
2015-10-02 2015-09-29 19.409 40,400 +330 0.27% 784,127
2015-09-30 2015-09-25 18.904 40,070 -19,937 0.27% 757,468
2015-09-24 2015-09-22 19.308 60,007 -2,473 0.27% 1,158,614
2015-09-22 2015-09-18 20.117 62,480 +990 0.28% 1,256,891
2015-09-21 2015-09-17 20.218 61,490 +989 0.27% 1,243,192
2015-09-18 2015-09-16 19.712 60,501 +989 0.27% 1,192,616
2015-09-17 2015-09-15 20.420 59,512 -198 0.26% 1,215,233
2015-09-16 2015-09-14 23.250 59,710 -8,507 0.26% 1,388,285
2015-09-14 2015-09-10 21.229 68,217 +10,486 0.30% 1,448,157
2015-09-11 2015-09-09 18.196 57,731 -693 0.26% 1,050,474
2015-09-10 2015-09-08 17.792 58,424 -3,957 0.26% 1,039,459
2015-09-09 2015-09-07 17.488 62,381 -4,946 0.28% 1,090,943
2015-09-08 2015-09-04 18.297 67,327 +198 0.30% 1,231,889
2015-09-02 2015-08-31 18.297 67,129 -1,781 0.30% 1,228,266
2015-09-01 2015-08-28 18.904 68,910 -5,935 0.31% 1,302,649
2015-08-31 2015-08-27 18.904 74,845 +4,748 0.33% 1,414,842
2015-08-28 2015-08-26 17.792 70,097 +198 0.31% 1,247,141
2015-08-26 2015-08-24 16.781 69,899 -494 0.31% 1,172,959
2015-08-25 2015-08-21 20.319 70,393 +98 0.31% 1,430,307
2015-08-21 2015-08-19 21.431 70,295 -989 0.31% 1,506,482
2015-08-20 2015-08-18 22.745 71,284 -989 0.32% 1,621,355
2015-08-19 2015-08-17 24.261 72,273 -1,385 0.32% 1,753,440
2015-08-18 2015-08-14 24.160 73,658 -3,363 0.33% 1,779,596
2015-08-17 2015-08-13 23.048 77,021 +8,111 0.34% 1,775,201
2015-08-14 2015-08-12 25.171 68,910 -791 0.31% 1,734,544
2015-08-12 2015-08-10 28.810 69,701 -396 0.31% 2,008,110
2015-08-11 2015-08-07 30.327 70,097 -1,978 0.31% 2,125,809
2015-08-10 2015-08-06 30.832 72,075 -2,572 0.32% 2,222,225
2015-08-07 2015-08-05 30.832 74,647 -594 0.33% 2,301,526
2015-08-06 2015-08-04 28.810 75,241 +990 0.33% 2,167,719
2015-08-05 2015-08-03 30.832 74,251 -1,188 0.33% 2,289,316
2015-08-04 2015-07-31 31.338 75,439 +198 0.33% 2,364,075
2015-08-03 2015-07-30 33.865 75,241 +2,473 0.33% 2,548,021
2015-07-31 2015-07-29 36.392 72,768 +2,968 0.32% 2,648,174
2015-07-30 2015-07-28 37.403 69,800 -2,968 0.31% 2,610,723
2015-07-29 2015-07-27 35.887 72,768 +13,355 0.32% 2,611,394
2015-07-24 2015-07-22 52.566 59,413 +1,187 0.26% 3,123,118
2015-07-23 2015-07-21 43.974 58,226 -17,509 0.26% 2,560,412
2015-07-22 2015-07-20 44.479 75,735 +7,419 0.34% 3,368,627
2015-07-21 2015-07-17 42.963 68,316 -2,176 0.30% 2,935,046
2015-07-20 2015-07-16 44.479 70,492 +27,500 0.31% 3,135,423
2015-07-17 2015-07-15 39.930 42,992 -13,552 0.19% 1,716,676
2015-07-16 2015-07-14 39.425 56,544 -9,101 0.25% 2,229,229
2015-07-15 2015-07-13 40.941 65,645 -890 0.29% 2,687,573
2015-07-14 2015-07-10 27.294 66,535 +2,275 0.29% 1,816,007
2015-07-13 2015-07-09 26.283 64,260 +1,088 0.28% 1,688,953
2015-07-10 2015-07-08 16.983 63,172 +1,978 0.28% 1,072,846
2015-07-09 2015-07-07 21.229 61,194 +1,484 0.27% 1,299,068
2015-07-08 2015-07-06 27.799 59,710 -2,176 0.26% 1,659,906
2015-07-07 2015-07-03 39.425 61,886 +5,737 0.27% 2,439,836
2015-07-06 2015-07-02 45.995 56,149 -1,286 0.25% 2,582,599
2015-06-30 2015-06-26 32.348 57,435 -9,100 0.28% 1,857,934
2015-06-29 2015-06-25 33.359 66,535 -15,630 0.32% 2,219,564
2015-06-26 2015-06-24 24.868 82,165 -10,288 0.40% 2,043,269
2015-06-24 2015-06-22 20.723 92,453 +989 0.45% 1,915,925
2015-06-22 2015-06-18 19.510 91,464 +1,978 0.44% 1,784,478
2015-06-19 2015-06-17 19.207 89,486 +198 0.43% 1,718,748
2015-06-09 2015-06-05 18.196 89,288 -791 0.43% 1,624,685
2015-06-08 2015-06-04 20.723 90,079 -1,484 0.44% 1,866,728
2015-06-05 2015-06-03 20.723 91,563 -2,968 0.44% 1,897,481
2015-06-04 2015-06-02 21.633 94,531 -2,374 0.46% 2,044,992
2015-06-03 2015-06-01 20.723 96,905 -2,156 0.47% 2,008,185
2015-06-01 2015-05-28 18.398 99,061 +494 0.48% 1,822,543
2015-05-28 2015-05-26 17.691 98,567 -11,079 0.48% 1,743,706
2015-05-27 2015-05-22 17.185 109,646 -4,550 0.53% 1,884,280
2015-05-26 2015-05-21 17.589 114,196 +9,971 0.55% 2,008,648
2015-05-22 2015-05-20 17.185 104,225 +2,869 0.50% 1,791,119
2015-05-07 2015-05-05 19.005 101,356 -1,979 0.49% 1,926,242
2015-05-06 2015-05-04 18.297 103,335 -1,978 0.50% 1,890,731
2015-05-05 2015-04-30 16.376 105,313 -297 0.51% 1,724,649
2015-05-04 2015-04-29 16.376 105,610 -1,978 0.51% 1,729,512
2015-04-28 2015-04-24 16.680 107,588 +2,967 0.52% 1,794,533
2015-04-24 2015-04-22 17.185 104,621 -198 0.51% 1,797,924
2015-04-23 2015-04-21 16.477 104,819 -1,187 0.51% 1,727,155
2015-04-22 2015-04-20 16.376 106,006 -989 0.51% 1,735,997
2015-04-21 2015-04-17 17.084 106,995 -1,484 0.52% 1,827,906
2015-04-20 2015-04-16 17.792 108,479 +3,957 0.52% 1,930,021
2015-04-17 2015-04-15 17.691 104,522 +3,067 0.50% 1,849,053
2015-04-16 2015-04-14 18.499 101,455 +1,978 0.49% 1,876,844
2015-04-15 2015-04-13 19.207 99,477 +11,673 0.48% 1,910,645
2015-04-14 2015-04-10 19.915 87,804 +8,013 0.42% 1,748,575
2015-04-13 2015-04-09 17.792 79,791 +494 0.39% 1,419,614
2015-04-09 2015-04-02 14.051 79,297 -7,518 0.38% 1,114,231
2015-04-08 2015-04-01 14.152 86,815 -4,847 0.42% 1,228,645
2015-04-02 2015-03-31 14.759 91,662 -4,352 0.44% 1,352,838
2015-03-25 2015-03-23 16.781 96,014 +1,978 0.46% 1,611,188
2015-03-23 2015-03-19 17.387 94,036 +9,892 0.45% 1,635,032
2015-03-13 2015-03-11 18.196 84,144 +198 0.45% 1,531,085
2014-11-26 2014-11-24 24.261 83,946 +4,551 0.45% 2,036,643
2014-11-24 2014-11-20 26.283 79,395 -990 0.42% 2,086,749
2014-11-05 2014-11-03 20.117 80,385 -1,484 0.43% 1,617,081
2014-10-20 2014-10-16 21.330 81,869 -1,384 0.44% 1,746,247
2014-10-08 2014-10-06 19.005 83,253 +2,868 0.44% 1,582,200
2014-09-25 2014-09-23 17.691 80,385 -2,770 0.43% 1,422,056
2014-09-22 2014-09-18 15.770 83,155 +1,880 0.44% 1,311,344
2014-09-15 2014-09-11 16.680 81,275 +890 0.43% 1,355,641
2014-08-27 2014-08-25 17.084 80,385 -296 0.43% 1,373,300
2014-08-21 2014-08-19 16.477 80,681 -99 0.43% 1,329,421
2014-08-18 2014-08-14 17.084 80,780 +395 0.43% 1,380,048
2014-07-04 2014-07-02 11.928 80,385 +4,946 0.43% 958,872
2014-06-26 2014-06-24 14.456 75,439 +1,979 0.40% 1,090,525
2014-05-23 2014-05-21 24.767 73,460 +692 0.39% 1,819,368
2014-05-20 2014-05-16 25.778 72,768 +99 0.39% 1,875,790
2014-05-16 2014-05-14 25.272 72,669 +297 0.39% 1,836,508
2014-05-02 2014-04-29 27.799 72,372 +1,187 0.38% 2,011,902
2014-04-15 2014-04-11 29.821 71,185 +594 0.38% 2,122,825
2014-04-11 2014-04-09 29.821 70,591 -594 0.38% 2,105,111
2014-04-03 2014-04-01 31.843 71,185 -989 0.38% 2,266,745
2014-03-27 2014-03-25 30.832 72,174 -989 0.38% 2,225,278
2014-03-26 2014-03-24 30.327 73,163 -1,880 0.39% 2,218,791
2014-03-25 2014-03-21 30.327 75,043 -593 0.40% 2,275,805
2014-03-21 2014-03-19 29.821 75,636 +2,374 0.40% 2,255,559
2014-03-20 2014-03-18 28.305 73,262 -2,671 0.39% 2,073,674
2014-03-19 2014-03-17 29.821 75,933 -3,858 0.40% 2,264,416
2014-03-18 2014-03-14 31.843 79,791 -297 0.42% 2,540,786
2014-03-17 2014-03-13 31.843 80,088 -495 0.43% 2,550,243
2014-03-14 2014-03-12 32.854 80,583 -6,924 0.43% 2,647,466
2014-03-13 2014-03-11 29.821 87,507 -1,979 0.47% 2,609,567
2014-03-10 2014-03-06 29.821 89,486 -2,473 0.48% 2,668,583
2014-03-07 2014-03-05 29.316 91,959 -1,187 0.49% 2,695,851
2014-03-05 2014-03-03 28.305 93,146 -2,572 0.50% 2,636,488
2014-03-04 2014-02-28 28.810 95,718 -2,770 0.51% 2,757,669
2014-03-03 2014-02-27 29.821 98,488 -1,384 0.52% 2,937,034
2014-02-28 2014-02-26 30.327 99,872 -495 0.53% 3,028,786
2014-02-25 2014-02-21 29.316 100,367 +495 0.53% 2,942,338
2014-02-04 2014-01-28 29.821 99,872 +7,518 0.53% 2,978,306
2014-01-27 2014-01-23 30.832 92,354 +9,892 0.49% 2,847,470
2014-01-10 2014-01-08 31.338 82,462 +2,374 0.44% 2,584,159
2013-12-27 2013-12-20 31.843 80,088 -495 0.43% 2,550,243
2013-12-20 2013-12-18 36.392 80,583 -2,572 0.43% 2,932,578
2013-12-16 2013-12-12 31.843 83,155 +25,424 0.44% 2,647,906
2013-12-12 2013-12-10 30.832 57,731 -594 0.31% 1,779,969
2013-12-11 2013-12-09 32.348 58,325 -1,385 0.31% 1,886,724
2013-12-09 2013-12-05 32.348 59,710 -1,583 0.32% 1,931,526
2013-12-02 2013-11-28 34.370 61,293 +9,893 0.33% 2,106,655
2013-11-20 2013-11-18 36.392 51,400 -99 0.27% 1,870,550
2013-11-08 2013-11-06 36.897 51,499 -1,781 0.27% 1,900,182
2013-11-07 2013-11-05 39.425 53,280 -3,858 0.28% 2,100,547
2013-11-06 2013-11-04 38.414 57,138 -593 0.30% 2,194,887
2013-11-05 2013-11-01 38.919 57,731 -1,385 0.31% 2,246,847
2013-11-04 2013-10-31 38.919 59,116 -495 0.31% 2,300,750
2013-10-31 2013-10-29 39.930 59,611 -1,484 0.32% 2,380,275
2013-10-30 2013-10-28 39.425 61,095 +891 0.33% 2,408,651
2013-10-28 2013-10-24 39.425 60,204 -495 0.32% 2,373,524
2013-10-23 2013-10-21 40.436 60,699 -198 0.32% 2,454,399
2013-10-21 2013-10-17 40.436 60,897 -198 0.32% 2,462,405
2013-10-18 2013-10-16 39.425 61,095 -296 0.33% 2,408,651
2013-10-10 2013-10-08 41.952 61,391 -2,474 0.33% 2,575,470
2013-10-02 2013-09-27 36.897 63,865 +9,893 0.34% 2,356,456
2013-09-05 2013-09-03 39.425 53,972 +1,385 0.29% 2,127,829
2013-08-26 2013-08-22 41.446 52,587 -693 0.28% 2,179,545
2013-08-21 2013-08-19 41.952 53,280 +2,473 0.29% 2,235,198
2013-08-19 2013-08-15 48.017 50,807 -5,045 0.28% 2,439,612
2013-08-16 2013-08-13 49.028 55,852 +396 0.31% 2,738,319
2013-08-15 2013-08-12 50.039 55,456 +1,583 0.31% 2,774,964
2013-07-23 2013-07-19 41.952 53,873 +99 0.30% 2,260,075
2013-07-16 2013-07-12 42.963 53,774 -990 0.30% 2,310,281
2013-07-15 2013-07-11 40.436 54,764 -989 0.30% 2,214,414
2013-07-12 2013-07-10 37.403 55,753 +396 0.31% 2,085,324
2013-07-11 2013-07-09 38.919 55,357 +989 0.31% 2,154,452
2013-07-10 2013-07-08 39.425 54,368 +3,561 0.30% 2,143,441
2013-07-04 2013-07-02 35.381 50,807 -989 0.28% 1,797,609
2013-06-26 2013-06-24 34.370 51,796 +495 0.29% 1,780,241
2013-06-25 2013-06-21 33.359 51,301 +1,978 0.28% 1,711,368
2013-06-24 2013-06-20 35.381 49,323 +1,583 0.27% 1,745,103
2013-06-21 2013-06-19 35.381 47,740 +1,385 0.26% 1,689,095
2013-06-13 2013-06-10 38.919 46,355 -198 0.26% 1,804,101
2013-06-05 2013-06-03 37.403 46,553 -99 0.26% 1,741,217
2013-05-09 2013-05-07 37.908 46,652 +41,987 0.26% 1,768,500
2013-04-24 2013-04-22 33.258 4,665 -41,987 0.03% 155,150
2013-04-16 2013-04-12 31.641 46,652 +1,583 0.26% 1,476,108
2013-04-05 2013-04-02 32.854 45,069 -792 0.25% 1,480,693
2013-03-20 2013-03-18 31.439 45,861 +1,979 0.25% 1,441,808
2013-03-11 2013-03-07 32.652 43,882 -1,583 0.24% 1,432,823
2013-03-07 2013-03-05 32.247 45,465 -791 0.25% 1,466,127
2013-03-05 2013-03-01 33.562 46,256 -1,583 0.25% 1,552,422
2013-03-04 2013-02-28 32.955 47,839 -1,979 0.26% 1,576,534
2013-02-22 2013-02-20 32.247 49,818 +1,188 0.27% 1,606,499
2013-02-14 2013-02-07 31.540 48,630 +3,956 0.27% 1,533,778
2013-02-07 2013-02-05 31.944 44,674 +2,770 0.25% 1,427,071
2013-02-06 2013-02-04 31.236 41,904 +2,770 0.23% 1,308,933
2013-02-05 2013-02-01 31.236 39,134 +792 0.22% 1,222,408
2013-02-01 2013-01-30 31.843 38,342 -792 0.21% 1,220,925
2013-01-31 2013-01-29 31.338 39,134 +1,187 0.22% 1,226,364
2013-01-30 2013-01-28 31.540 37,947 +1,187 0.21% 1,196,839
2013-01-29 2013-01-25 31.540 36,760 +396 0.20% 1,159,401
2013-01-28 2013-01-24 30.428 36,364 +396 0.20% 1,106,475
2013-01-25 2013-01-23 30.933 35,968 +395 0.20% 1,112,606
2013-01-23 2013-01-21 30.226 35,573 +792 0.20% 1,075,215
2013-01-21 2013-01-17 30.529 34,781 -396 0.19% 1,061,824
2013-01-15 2013-01-11 26.890 35,177 +1,583 0.19% 945,897
2013-01-14 2013-01-10 25.373 33,594 +396 0.19% 852,391
2013-01-11 2013-01-09 25.474 33,198 +395 0.18% 845,700
2013-01-10 2013-01-08 24.261 32,803 +396 0.18% 795,845
2012-07-19 2012-07-17 25.778 32,407 +7,914 0.18% 835,377
2012-07-05 2012-07-03 28.002 24,493 +395 0.14% 685,844
2012-07-03 2012-06-28 28.103 24,098 +792 0.13% 677,219
2012-06-25 2012-06-21 27.799 23,306 +1,978 0.13% 647,894
2012-06-20 2012-06-18 27.799 21,328 +6,727 0.12% 592,907
2012-06-15 2012-06-13 29.215 14,601 +1,978 0.08% 426,564
2011-06-14 2011-06-10 34.572 12,623 -490 0.07% 436,408
2011-05-17 2011-05-13 36.695 13,113 +395 0.08% 481,185
2011-05-16 2011-05-12 36.695 12,718 +1,979 0.07% 466,691
2011-05-13 2011-05-11 36.695 10,739 +2,770 0.06% 394,071
2011-05-12 2011-05-09 36.392 7,969 +1,978 0.05% 290,008
2011-05-09 2011-05-05 36.291 5,991 +3,166 0.03% 217,419
2011-05-06 2011-05-04 36.392 2,825 +1,583 0.02% 102,807
2011-03-23 2011-03-21 31.843 1,242 -2,375 0.01% 39,549
2011-01-03 2010-12-29 21.026 3,617 -395 0.02% 76,053
2010-10-19 2010-10-15 20.925 4,012 +2,374 0.02% 83,953
2010-09-03 2010-09-01 15.568 1,638 -1,187 0.01% 25,500
2010-08-31 2010-08-27 12.131 2,825 -1,583 0.02% 34,269
2010-08-19 2010-08-17 12.131 4,408 -396 0.03% 53,472
2010-08-16 2010-08-12 13.445 4,804 +1,187 0.03% 64,589
2010-08-09 2010-08-05 14.152 3,617 -1,187 0.02% 51,189
2010-08-05 2010-08-03 15.568 4,804 +1,187 0.03% 74,787
2010-08-03 2010-07-30 24.261 3,617 +2,375 0.02% 87,753
2010-08-02 2010-07-29 1,242 +1,217 0.01%
2010-07-29 2010-07-27 25 -1,217 0.01%
2007-06-26 2007-06-22 1,242 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top