History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -1,938,150
2021-12-15 2021-12-13 0.034 1,938,150 +315,000 0.39% 65,897
2021-06-17 2021-06-15 0.295 1,623,150 -15,000 0.33% 478,829
2021-03-30 2021-03-26 0.325 1,638,150 +15,000 0.37% 532,399
2021-02-18 2021-02-16 0.285 1,623,150 -30,000 0.58% 462,598
2020-12-29 2020-12-24 0.220 1,653,150 -90,000 0.59% 363,693
2020-12-18 2020-12-16 0.210 1,743,150 -45,000 0.62% 366,062
2020-12-03 2020-12-01 0.211 1,788,150 -75,000 0.64% 377,300
2020-09-16 2020-09-14 0.230 1,863,150 +90,000 0.67% 428,524
2020-08-28 2020-08-26 0.250 1,773,150 -120,000 0.63% 443,288
2020-06-04 2020-06-02 0.280 1,893,150 -210,000 0.72% 530,082
2020-02-05 2020-02-03 0.355 2,103,150 -45,000 0.89% 746,618
2019-12-30 2019-12-24 0.350 2,148,150 -15,000 0.97% 751,852
2019-12-09 2019-12-05 0.310 2,163,150 +105,000 0.98% 670,576
2019-12-06 2019-12-04 0.270 2,058,150 +300,000 0.93% 555,700
2019-12-04 2019-12-02 0.200 1,758,150 -450,000 0.79% 351,630
2019-12-03 2019-11-29 0.210 2,208,150 +120,000 1.00% 463,712
2019-12-02 2019-11-28 0.197 2,088,150 +210,000 0.94% 411,366
2019-11-04 2019-10-31 0.129 1,878,150 -150,000 0.85% 242,281
2019-10-31 2019-10-29 0.130 2,028,150 -30,000 0.91% 263,660
2019-10-30 2019-10-28 0.126 2,058,150 +30,000 0.93% 259,327
2019-10-25 2019-10-23 0.117 2,028,150 +105,000 0.91% 237,294
2019-10-17 2019-10-15 0.143 1,923,150 -60,000 0.87% 275,010
2019-10-16 2019-10-14 0.136 1,983,150 +30,000 0.89% 269,708
2019-10-15 2019-10-11 0.111 1,953,150 +30,000 0.88% 216,800
2019-10-03 2019-09-30 0.133 1,923,150 +150,000 0.87% 255,779
2019-09-30 2019-09-26 0.175 1,773,150 -105,000 0.80% 310,301
2019-09-10 2019-09-06 0.480 1,878,150 -15,000 0.85% 901,512
2019-08-27 2019-08-23 0.370 1,893,150 -405,000 0.85% 700,466
2019-06-19 2019-06-17 0.420 2,298,150 +120,000 1.04% 965,223
2019-06-18 2019-06-14 0.405 2,178,150 -15,000 0.98% 882,151
2019-06-12 2019-06-10 0.300 2,193,150 +330,000 0.99% 657,945
2019-02-18 2019-02-14 0.128 1,863,150 -45,000 0.84% 238,483
2019-01-08 2019-01-04 0.122 1,908,150 -165,000 0.86% 232,794
2018-11-16 2018-11-14 0.166 2,073,150 +120,000 0.94% 344,143
2018-10-30 2018-10-26 0.120 1,953,150 -11,250 0.88% 234,378
2018-10-24 2018-10-22 0.120 1,964,400 -375,000 0.89% 235,728
2018-10-16 2018-10-12 0.126 2,339,400 -30,000 1.06% 294,764
2018-10-15 2018-10-11 0.125 2,369,400 -630,000 1.07% 296,175
2018-10-12 2018-10-10 0.130 2,999,400 -45,000 1.35% 389,922
2018-09-18 2018-09-14 0.174 3,044,400 +135,000 1.37% 529,726
2018-09-17 2018-09-13 0.173 2,909,400 -45,000 1.31% 503,326
2018-09-14 2018-09-12 0.155 2,954,400 -90,000 1.33% 457,932
2018-09-13 2018-09-11 0.147 3,044,400 -1,305,000 1.37% 447,527
2018-08-31 2018-08-29 0.134 4,349,400 -435,000 1.96% 582,820
2018-08-16 2018-08-14 0.133 4,784,400 -480,750 2.16% 636,325
2018-08-14 2018-08-10 0.146 5,265,150 -1,197,750 2.38% 768,712
2018-08-13 2018-08-09 0.142 6,462,900 -465,000 2.92% 917,732
2018-06-22 2018-06-20 0.260 6,927,900 -84,000 3.13% 1,801,254
2018-05-10 2018-05-08 0.320 7,011,900 -23,250 3.16% 2,243,808
2018-05-04 2018-05-02 0.320 7,035,150 -25,500 3.17% 2,251,248
2018-04-20 2018-04-18 0.320 7,060,650 +84,000 3.19% 2,259,408
2018-01-09 2018-01-05 0.440 6,976,650 +143,250 3.15% 3,069,726
2018-01-03 2017-12-29 0.400 6,833,400 +111,000 3.08% 2,733,360
2018-01-02 2017-12-28 0.400 6,722,400 +321,000 3.03% 2,688,960
2017-12-14 2017-12-12 0.360 6,401,400 +30,750 2.89% 2,304,504
2017-12-13 2017-12-11 0.360 6,370,650 +60,000 2.87% 2,293,434
2017-12-12 2017-12-08 0.360 6,310,650 +24,750 2.85% 2,271,834
2017-12-11 2017-12-07 0.360 6,285,900 +46,500 2.84% 2,262,924
2017-12-08 2017-12-06 0.360 6,239,400 +75,000 2.81% 2,246,184
2017-12-07 2017-12-05 0.380 6,164,400 +33,750 2.78% 2,342,472
2017-12-05 2017-12-01 0.340 6,130,650 +97,500 2.77% 2,084,421
2017-11-28 2017-11-24 0.400 6,033,150 +60,000 2.72% 2,413,260
2017-11-01 2017-10-30 0.440 5,973,150 -93,000 2.69% 2,628,186
2017-09-20 2017-09-18 0.480 6,066,150 +124,500 2.74% 2,911,752
2017-09-11 2017-09-07 0.520 5,941,650 +285,000 2.68% 3,089,658
2017-09-04 2017-08-31 0.500 5,656,650 -246,000 2.55% 2,828,325
2017-08-28 2017-08-24 0.480 5,902,650 +141,000 2.66% 2,833,272
2017-08-25 2017-08-22 0.540 5,761,650 +105,750 2.60% 3,111,291
2017-08-18 2017-08-16 0.540 5,655,900 +192,750 2.55% 3,054,186
2017-08-17 2017-08-15 0.620 5,463,150 -117,750 2.46% 3,387,153
2017-08-16 2017-08-14 0.340 5,580,900 +233,250 2.52% 1,897,506
2017-08-15 2017-08-11 1.220 5,347,650 +1,899,000 2.41% 6,524,133
2017-08-14 2017-08-10 1.660 3,448,650 +2,914,500 1.56% 5,724,759
2017-08-10 2017-08-08 1.820 534,150 +3,375 0.24% 972,153
2017-08-09 2017-08-07 1.900 530,775 +15,000 0.84% 1,008,473
2017-08-08 2017-08-04 2.000 515,775 +42,000 0.81% 1,031,550
2017-08-07 2017-08-03 1.640 473,775 +15,000 0.75% 776,991
2017-08-03 2017-08-01 1.520 458,775 +8,250 0.72% 697,338
2017-07-25 2017-07-21 1.440 450,525 -9,000 0.71% 648,756
2017-07-10 2017-07-06 1.390 459,525 -36,326 0.73% 638,790
2017-07-03 2017-06-29 1.409 495,851 -97,115 0.73% 698,478
2017-06-30 2017-06-28 1.372 592,966 -32,371 0.87% 813,297
2017-06-29 2017-06-27 1.446 625,337 -145,672 0.91% 904,059
2017-06-27 2017-06-23 1.464 771,009 -32,372 1.13% 1,128,949
2017-06-26 2017-06-22 1.464 803,381 -80,929 1.18% 1,176,350
2017-06-22 2017-06-20 1.483 884,310 -25,897 1.29% 1,311,241
2017-06-14 2017-06-12 1.483 910,207 +2,428 1.33% 1,349,640
2017-06-08 2017-06-06 1.575 907,779 -48,557 1.33% 1,430,168
2017-06-07 2017-06-05 1.575 956,336 -48,558 1.40% 1,506,667
2017-05-25 2017-05-23 1.575 1,004,894 -34,799 1.47% 1,583,168
2017-05-22 2017-05-18 1.613 1,039,693 -33,990 1.52% 1,676,534
2017-05-19 2017-05-17 1.613 1,073,683 +76,073 1.57% 1,731,343
2017-05-18 2017-05-16 2.094 997,610 +20,232 1.46% 2,089,427
2017-05-17 2017-05-15 1.983 977,378 +20,232 1.43% 1,938,359
2017-05-15 2017-05-11 1.909 957,146 +41,274 1.40% 1,827,272
2017-05-11 2017-05-09 2.002 915,872 +20,232 1.34% 1,833,354
2017-05-10 2017-05-08 2.113 895,640 +7,284 1.31% 1,892,458
2017-05-08 2017-05-04 2.150 888,356 +809 1.30% 1,909,998
2017-05-02 2017-04-27 1.946 887,547 +25,088 1.30% 1,727,303
2017-04-24 2017-04-20 1.742 862,459 +4,047 1.26% 1,502,637
2017-04-20 2017-04-18 1.724 858,412 +9,711 1.26% 1,479,676
2017-03-29 2017-03-27 1.853 848,701 +16,186 1.24% 1,573,050
2017-03-27 2017-03-23 1.909 832,515 -15,377 1.22% 1,589,341
2017-03-24 2017-03-22 2.020 847,892 +13,758 1.24% 1,712,990
2017-03-23 2017-03-21 1.983 834,134 -35,608 1.22% 1,654,274
2017-03-22 2017-03-20 2.094 869,742 +4,046 1.27% 1,821,616
2017-03-17 2017-03-15 1.668 865,696 -4,046 1.27% 1,444,095
2017-01-04 2016-12-30 2.206 869,742 +74,454 1.27% 1,918,339
2016-12-29 2016-12-23 2.261 795,288 -42,892 1.16% 1,798,341
2016-12-20 2016-12-16 2.261 838,180 -5,665 1.23% 1,895,331
2016-12-12 2016-12-08 2.335 843,845 +47,748 1.23% 1,970,703
2016-12-08 2016-12-06 2.187 796,097 +17,804 1.16% 1,741,149
2016-12-07 2016-12-05 2.206 778,293 +4,856 1.14% 1,716,635
2016-11-23 2016-11-21 2.317 773,437 +809 1.13% 1,791,937
2016-11-21 2016-11-17 2.372 772,628 +810 1.13% 1,833,025
2016-11-14 2016-11-10 2.465 771,818 +3,237 1.13% 1,902,630
2016-11-11 2016-11-09 2.410 768,581 +15,376 1.12% 1,851,914
2016-11-10 2016-11-08 2.521 753,205 +28,325 1.10% 1,898,628
2016-11-09 2016-11-07 2.447 724,880 +21,042 1.06% 1,773,487
2016-11-08 2016-11-04 2.558 703,838 -8,093 1.03% 1,800,278
2016-11-07 2016-11-03 2.391 711,931 -4,047 1.04% 1,702,219
2016-11-01 2016-10-28 2.354 715,978 +27,516 1.05% 1,685,355
2016-10-19 2016-10-17 2.261 688,462 -27,516 1.01% 1,556,782
2016-10-06 2016-10-04 2.576 715,978 +29,944 1.05% 1,844,601
2016-10-04 2016-09-30 2.410 686,034 +4,047 1.00% 1,653,015
2016-10-03 2016-09-29 2.539 681,987 +2,427 1.00% 1,731,747
2016-09-30 2016-09-28 2.891 679,560 -15,376 0.99% 1,964,899
2016-09-27 2016-09-23 2.206 694,936 +3,237 1.02% 1,532,779
2016-09-26 2016-09-22 2.243 691,699 -22,660 1.01% 1,551,281
2016-09-22 2016-09-20 2.261 714,359 -29,134 1.05% 1,615,341
2016-09-21 2016-09-19 2.298 743,493 +8,093 1.09% 1,708,781
2016-09-14 2016-09-12 2.224 735,400 +809 1.08% 1,635,659
2016-09-12 2016-09-08 2.317 734,591 -14,567 1.07% 1,701,937
2016-09-09 2016-09-07 2.391 749,158 +22,660 1.10% 1,791,229
2016-09-01 2016-08-30 2.261 726,498 -95,496 1.06% 1,642,790
2016-08-29 2016-08-25 2.391 821,994 -16,186 1.20% 1,965,379
2016-08-23 2016-08-19 2.465 838,180 -435,397 1.23% 2,066,221
2016-08-22 2016-08-18 2.521 1,273,577 -4,047 1.86% 3,210,347
2016-08-18 2016-08-16 2.484 1,277,624 -32,371 1.87% 3,173,187
2016-08-15 2016-08-11 2.706 1,309,995 +21,041 1.92% 3,544,952
2016-08-11 2016-08-09 2.632 1,288,954 -60,696 1.89% 3,392,451
2016-08-08 2016-08-04 2.854 1,349,650 +9,711 1.97% 3,852,386
2016-08-05 2016-08-03 2.632 1,339,939 -19,423 1.96% 3,526,641
2016-08-04 2016-08-01 2.595 1,359,362 +809 1.99% 3,527,370
2016-08-03 2016-07-29 2.335 1,358,553 +12,949 1.99% 3,172,744
2016-08-01 2016-07-28 2.613 1,345,604 +35,609 1.97% 3,516,610
2016-07-29 2016-07-27 2.966 1,309,995 +50,985 1.92% 3,884,879
2016-07-28 2016-07-26 2.780 1,259,010 -86,594 1.84% 3,500,325
2016-07-27 2016-07-25 2.558 1,345,604 +114,110 1.97% 3,441,789
2016-07-26 2016-07-22 3.707 1,231,494 +87,403 1.80% 4,565,099
2016-07-25 2016-07-21 4.022 1,144,091 +274,349 1.67% 4,601,593
2016-07-19 2016-07-15 7.414 869,742 +6,474 1.27% 6,448,197
2016-07-18 2016-07-14 7.507 863,268 +24,279 1.26% 6,480,202
2016-07-15 2016-07-13 7.599 838,989 +44,510 1.23% 6,375,702
2016-07-14 2016-07-12 7.692 794,479 -21,850 1.16% 6,111,086
2016-07-13 2016-07-11 7.599 816,329 +30,753 1.19% 6,203,502
2016-07-11 2016-07-07 8.989 785,576 +95,496 1.15% 7,061,839
2016-07-07 2016-07-05 8.433 690,080 +12,948 1.01% 5,819,675
2016-07-06 2016-07-04 8.619 677,132 +32,372 0.99% 5,835,985
2016-07-05 2016-06-30 8.897 644,760 +8,902 0.94% 5,736,238
2016-07-04 2016-06-29 9.175 635,858 +12,949 0.93% 5,833,822
2016-06-30 2016-06-28 9.082 622,909 +29,943 0.91% 5,657,291
2016-06-29 2016-06-27 8.897 592,966 +68,790 0.87% 5,275,443
2016-06-28 2016-06-24 7.321 524,176 +250,070 0.77% 3,837,621
2016-06-27 2016-06-23 7.321 274,106 +135,960 0.40% 2,006,797
2016-06-23 2016-06-21 7.043 138,146 +5,665 0.20% 972,993
2016-06-22 2016-06-20 7.136 132,481 +810 0.19% 945,371
2016-06-21 2016-06-17 6.487 131,671 +18,613 0.19% 854,173
2016-06-20 2016-06-16 7.321 113,058 +3,238 0.17% 827,725
2016-06-16 2016-06-14 10.936 109,820 -810 0.16% 1,200,940
2016-06-15 2016-06-13 11.306 110,630 -1,618 0.16% 1,250,808
2016-06-10 2016-06-07 10.565 112,248 +21,850 0.16% 1,185,882
2016-06-08 2016-06-06 9.638 90,398 +4,047 0.13% 871,265
2016-06-07 2016-06-03 12.974 86,351 +12,139 0.13% 1,120,349
2016-06-06 2016-06-02 12.048 74,212 +3,237 0.11% 894,078
2016-06-03 2016-06-01 11.121 70,975 +5,665 0.10% 789,304
2016-05-31 2016-05-27 8.804 65,310 -5,665 0.10% 574,991
2016-05-30 2016-05-26 8.341 70,975 +5,665 0.10% 591,978
2016-05-27 2016-05-25 7.877 65,310 +810 0.10% 514,466
2016-05-25 2016-05-23 6.765 64,500 +6,474 0.09% 436,355
2016-05-24 2016-05-20 6.580 58,026 +3,237 0.08% 381,803
2016-05-06 2016-05-04 4.726 54,789 -324 0.08% 258,953
2016-04-21 2016-04-19 2.966 55,113 -80 0.09% 163,441
2016-04-19 2016-04-15 2.650 55,193 -1,619 0.09% 146,288
2016-04-14 2016-04-12 2.410 56,812 +1,214 0.09% 136,890
2016-03-31 2016-03-29 2.613 55,598 -809 0.30% 145,300
2016-03-16 2016-03-14 2.576 56,407 -11,330 0.31% 145,323
2016-03-09 2016-03-07 2.578 67,737 -15,061 0.37% 174,610
2016-02-22 2016-02-18 3.336 82,798 +13,849 0.37% 276,209
2016-02-01 2016-01-28 3.336 68,949 +1,583 0.31% 230,009
2016-01-29 2016-01-27 3.639 67,366 -12,465 0.30% 245,158
2016-01-28 2016-01-26 3.942 79,831 +2,374 0.35% 314,731
2016-01-26 2016-01-22 3.336 77,457 -395 0.34% 258,392
2016-01-21 2016-01-19 2.578 77,852 +4,352 0.34% 200,684
2016-01-20 2016-01-18 2.275 73,500 +7,914 0.33% 167,176
2015-12-30 2015-12-28 5.307 65,586 +1,979 0.29% 348,076
2015-12-21 2015-12-17 5.156 63,607 +395 0.28% 327,928
2015-12-18 2015-12-16 5.004 63,212 +594 0.28% 316,307
2015-12-15 2015-12-11 6.065 62,618 +1,187 0.28% 379,799
2015-12-03 2015-12-01 6.672 61,431 -2,374 0.27% 409,860
2015-12-01 2015-11-27 7.127 63,805 +14,838 0.28% 454,724
2015-11-20 2015-11-18 6.672 48,967 +4,155 0.22% 326,701
2015-11-16 2015-11-12 6.369 44,812 +1,978 0.20% 285,390
2015-11-12 2015-11-10 6.824 42,834 +11,871 0.19% 292,278
2015-11-05 2015-11-03 7.733 30,963 -1,385 0.14% 239,446
2015-11-04 2015-11-02 7.885 32,348 -593 0.14% 255,062
2015-11-02 2015-10-29 8.188 32,941 -594 0.15% 269,728
2015-10-29 2015-10-27 8.491 33,535 -2,968 0.15% 284,761
2015-10-28 2015-10-26 9.098 36,503 +14,443 0.16% 332,104
2015-10-27 2015-10-23 8.037 22,060 -2,374 0.10% 177,287
2015-10-26 2015-10-22 6.824 24,434 +3,957 0.11% 166,725
2015-10-23 2015-10-20 8.643 20,477 +1,187 0.09% 176,985
2015-10-22 2015-10-19 11.221 19,290 +3,957 0.09% 216,451
2015-10-16 2015-10-14 15.467 15,333 +3,067 0.07% 237,149
2015-10-13 2015-10-09 15.922 12,266 +5,935 0.08% 195,293
2015-10-08 2015-10-06 14.102 6,331 -1,319 0.04% 89,279
2015-10-07 2015-10-05 14.557 7,650 -16,091 0.05% 111,360
2015-10-06 2015-10-02 15.922 23,741 +10,485 0.16% 377,992
2015-10-05 2015-09-30 16.528 13,256 +7,782 0.09% 219,096
2015-09-30 2015-09-25 18.904 5,474 -2,737 0.04% 103,478
2015-09-15 2015-09-11 20.824 8,211 +99 0.04% 170,988
2015-09-14 2015-09-10 21.229 8,112 +99 0.04% 172,207
2015-08-21 2015-08-19 21.431 8,013 -1,088 0.04% 171,725
2015-08-20 2015-08-18 22.745 9,101 +396 0.04% 207,002
2015-08-19 2015-08-17 24.261 8,705 +198 0.04% 211,195
2015-08-18 2015-08-14 24.160 8,507 +494 0.04% 205,531
2015-08-14 2015-08-12 25.171 8,013 -17,014 0.04% 201,696
2015-08-13 2015-08-11 27.799 25,027 +17,014 0.11% 695,737
2015-08-12 2015-08-10 28.810 8,013 -16,718 0.04% 230,857
2015-08-04 2015-07-31 31.338 24,731 -198 0.11% 775,009
2015-07-29 2015-07-27 35.887 24,929 +11,475 0.11% 894,616
2015-07-24 2015-07-22 52.566 13,454 +1,880 0.06% 707,226
2015-07-23 2015-07-21 43.974 11,574 -2,968 0.05% 508,951
2015-07-22 2015-07-20 44.479 14,542 -2,473 0.06% 646,816
2015-07-21 2015-07-17 42.963 17,015 -7,320 0.08% 731,012
2015-07-20 2015-07-16 44.479 24,335 -9,398 0.11% 1,082,400
2015-07-16 2015-07-14 39.425 33,733 +1,187 0.15% 1,329,913
2015-07-15 2015-07-13 40.941 32,546 -2,769 0.14% 1,332,466
2015-07-14 2015-07-10 27.294 35,315 -46,395 0.16% 963,888
2015-07-13 2015-07-09 26.283 81,710 +4,946 0.36% 2,147,594
2015-07-10 2015-07-08 16.983 76,764 +7,023 0.34% 1,303,678
2015-07-09 2015-07-07 21.229 69,741 -9,892 0.31% 1,480,509
2015-07-07 2015-07-03 39.425 79,633 -4,748 0.35% 3,139,506
2015-07-06 2015-07-02 45.995 84,381 -48,176 0.37% 3,881,143
2015-07-03 2015-06-30 33.359 132,557 +7,420 0.59% 4,422,015
2015-07-02 2015-06-29 35.381 125,137 +9,892 0.60% 4,427,488
2015-06-30 2015-06-26 32.348 115,245 +2,770 0.56% 3,727,998
2015-06-29 2015-06-25 33.359 112,475 +1,286 0.54% 3,752,093
2015-06-26 2015-06-24 24.868 111,189 -11,475 0.54% 2,765,034
2015-06-24 2015-06-22 20.723 122,664 -12,465 0.59% 2,541,994
2015-06-16 2015-06-12 19.409 135,129 +1,979 0.65% 2,622,729
2015-06-15 2015-06-11 18.904 133,150 -1,385 0.64% 2,517,018
2015-06-12 2015-06-10 18.600 134,535 +29,083 0.65% 2,502,400
2015-06-11 2015-06-09 19.915 105,452 +594 0.51% 2,100,026
2015-06-10 2015-06-08 21.229 104,858 +38,975 0.51% 2,225,997
2015-06-08 2015-06-04 20.723 65,883 +11,377 0.32% 1,365,309
2015-06-05 2015-06-03 20.723 54,506 +3,956 0.26% 1,129,540
2015-06-04 2015-06-02 21.633 50,550 +7,618 0.24% 1,093,550
2015-06-03 2015-06-01 20.723 42,932 +19,883 0.21% 889,690
2015-06-01 2015-05-28 18.398 23,049 -791 0.11% 424,060
2015-05-29 2015-05-27 19.207 23,840 +3,660 0.12% 457,892
2015-05-22 2015-05-20 17.185 20,180 +1,978 0.10% 346,796
2015-05-21 2015-05-19 18.196 18,202 -16,520 0.09% 331,204
2015-05-19 2015-05-15 17.387 34,722 +2,968 0.17% 603,722
2015-05-08 2015-05-06 18.499 31,754 -14,344 0.15% 587,426
2015-05-07 2015-05-05 19.005 46,098 -4,748 0.22% 876,080
2015-05-06 2015-05-04 18.297 50,846 +1,187 0.25% 930,334
2015-05-04 2015-04-29 16.376 49,659 +1,978 0.24% 813,236
2015-04-30 2015-04-28 16.477 47,681 -692 0.23% 785,663
2015-04-23 2015-04-21 16.477 48,373 +9,892 0.23% 797,066
2015-04-21 2015-04-17 17.084 38,481 +5,243 0.19% 657,411
2015-04-20 2015-04-16 17.792 33,238 +9,694 0.16% 591,359
2015-04-17 2015-04-15 17.691 23,544 +1,682 0.11% 416,507
2015-04-16 2015-04-14 18.499 21,862 +297 0.11% 404,431
2015-04-15 2015-04-13 19.207 21,565 +198 0.10% 414,197
2015-04-14 2015-04-10 19.915 21,367 +1,484 0.10% 425,514
2015-01-23 2015-01-21 17.792 19,883 -891 0.11% 353,751
2015-01-22 2015-01-20 18.196 20,774 -1,780 0.11% 378,004
2014-12-01 2014-11-27 23.250 22,554 +197 0.12% 524,391
2014-11-28 2014-11-26 24.464 22,357 +198 0.12% 546,931
2014-11-27 2014-11-25 24.969 22,159 +990 0.12% 553,287
2014-11-26 2014-11-24 24.261 21,169 +15,135 0.11% 513,588
2014-11-25 2014-11-21 23.554 6,034 +989 0.03% 142,123
2014-11-24 2014-11-20 26.283 5,045 -1,385 0.03% 132,598
2014-11-14 2014-11-12 20.117 6,430 +297 0.03% 129,350
2014-11-10 2014-11-06 19.611 6,133 +297 0.03% 120,276
2014-11-06 2014-11-04 20.016 5,836 +296 0.03% 116,811
2014-11-05 2014-11-03 20.117 5,540 -19,191 0.03% 111,447
2014-11-03 2014-10-30 17.691 24,731 -1,187 0.13% 437,505
2014-10-31 2014-10-29 18.499 25,918 +594 0.14% 479,464
2014-10-20 2014-10-16 21.330 25,324 +297 0.13% 540,155
2014-10-14 2014-10-10 20.723 25,027 +2,670 0.13% 518,640
2014-10-13 2014-10-09 21.532 22,357 -2,473 0.12% 481,390
2014-10-06 2014-09-30 17.185 24,830 +2,473 0.13% 426,706
2014-09-30 2014-09-26 17.691 22,357 +198 0.12% 395,508
2014-09-29 2014-09-25 18.398 22,159 +1,187 0.12% 407,685
2014-07-22 2014-07-18 17.792 20,972 +19,785 0.11% 373,127
2014-07-21 2014-07-17 17.387 1,187 -35,513 0.01% 20,639
2014-07-14 2014-07-10 15.163 36,700 +791 0.20% 556,495
2014-07-11 2014-07-09 15.366 35,909 +26,313 0.19% 551,760
2014-07-09 2014-07-07 11.625 9,596 +5,441 0.05% 111,556
2014-06-26 2014-06-24 14.456 4,155 +594 0.02% 60,064
2014-06-12 2014-06-10 15.568 3,561 +395 0.02% 55,437
2014-02-21 2014-02-19 30.327 3,166 +3,166 0.02% 96,014
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top