History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-02 | 2023-04-27 | 0.034 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.034 | 0 | -2,370,000 | ||
| 2021-12-15 | 2021-12-13 | 0.034 | 2,370,000 | -345,000 | 0.47% | 80,580 |
| 2021-12-14 | 2021-12-10 | 0.169 | 2,715,000 | +240,000 | 0.54% | 458,835 |
| 2021-12-09 | 2021-12-07 | 0.195 | 2,475,000 | -60,000 | 0.49% | 482,625 |
| 2021-12-08 | 2021-12-06 | 0.195 | 2,535,000 | -255,000 | 0.50% | 494,325 |
| 2021-12-07 | 2021-12-03 | 0.198 | 2,790,000 | -15,000 | 0.55% | 552,420 |
| 2021-12-06 | 2021-12-02 | 0.193 | 2,805,000 | -90,000 | 0.56% | 541,365 |
| 2021-12-03 | 2021-12-01 | 0.218 | 2,895,000 | +180,000 | 0.58% | 631,110 |
| 2021-12-02 | 2021-11-30 | 0.218 | 2,715,000 | +15,000 | 0.54% | 591,870 |
| 2021-12-01 | 2021-11-29 | 0.198 | 2,700,000 | +30,000 | 0.54% | 534,600 |
| 2021-11-30 | 2021-11-26 | 0.225 | 2,670,000 | -480,000 | 0.53% | 600,750 |
| 2021-11-29 | 2021-11-25 | 0.224 | 3,150,000 | +120,000 | 0.63% | 705,600 |
| 2021-11-23 | 2021-11-19 | 0.242 | 3,030,000 | -30,000 | 0.60% | 733,260 |
| 2021-11-19 | 2021-11-17 | 0.244 | 3,060,000 | -75,000 | 0.61% | 746,640 |
| 2021-11-18 | 2021-11-16 | 0.244 | 3,135,000 | +15,000 | 0.62% | 764,940 |
| 2021-11-15 | 2021-11-11 | 0.250 | 3,120,000 | -45,000 | 0.62% | 780,000 |
| 2021-11-11 | 2021-11-09 | 0.255 | 3,165,000 | -120,000 | 0.63% | 807,075 |
| 2021-11-10 | 2021-11-08 | 0.260 | 3,285,000 | +45,000 | 0.65% | 854,100 |
| 2021-11-09 | 2021-11-05 | 0.255 | 3,240,000 | -45,000 | 0.64% | 826,200 |
| 2021-11-05 | 2021-11-03 | 0.255 | 3,285,000 | +105,000 | 0.65% | 837,675 |
| 2021-11-04 | 2021-11-02 | 0.270 | 3,180,000 | +1,005,000 | 0.63% | 858,600 |
| 2021-11-03 | 2021-11-01 | 0.255 | 2,175,000 | +60,000 | 0.43% | 554,625 |
| 2021-11-01 | 2021-10-28 | 0.255 | 2,115,000 | +30,000 | 0.42% | 539,325 |
| 2021-10-27 | 2021-10-25 | 0.255 | 2,085,000 | +15,000 | 0.41% | 531,675 |
| 2021-10-20 | 2021-10-18 | 0.249 | 2,070,000 | +30,000 | 0.41% | 515,430 |
| 2021-10-15 | 2021-10-11 | 0.250 | 2,040,000 | -15,000 | 0.41% | 510,000 |
| 2021-10-05 | 2021-09-30 | 0.238 | 2,055,000 | -30,000 | 0.41% | 489,090 |
| 2021-10-04 | 2021-09-29 | 0.241 | 2,085,000 | -30,000 | 0.41% | 502,485 |
| 2021-09-30 | 2021-09-28 | 0.250 | 2,115,000 | +30,000 | 0.42% | 528,750 |
| 2021-09-17 | 2021-09-15 | 0.255 | 2,085,000 | +15,000 | 0.41% | 531,675 |
| 2021-09-13 | 2021-09-09 | 0.255 | 2,070,000 | +15,000 | 0.41% | 527,850 |
| 2021-09-10 | 2021-09-08 | 0.255 | 2,055,000 | -15,000 | 0.41% | 524,025 |
| 2021-09-09 | 2021-09-07 | 0.265 | 2,070,000 | +15,000 | 0.41% | 548,550 |
| 2021-09-07 | 2021-09-03 | 0.270 | 2,055,000 | +300,000 | 0.41% | 554,850 |
| 2021-08-30 | 2021-08-26 | 0.270 | 1,755,000 | +15,000 | 0.35% | 473,850 |
| 2021-08-27 | 2021-08-25 | 0.280 | 1,740,000 | +15,000 | 0.35% | 487,200 |
| 2021-08-25 | 2021-08-23 | 0.250 | 1,725,000 | -15,000 | 0.34% | 431,250 |
| 2021-08-24 | 2021-08-20 | 0.260 | 1,740,000 | +15,000 | 0.35% | 452,400 |
| 2021-08-23 | 2021-08-19 | 0.255 | 1,725,000 | -60,000 | 0.34% | 439,875 |
| 2021-08-20 | 2021-08-18 | 0.255 | 1,785,000 | +90,000 | 0.36% | 455,175 |
| 2021-08-19 | 2021-08-17 | 0.265 | 1,695,000 | +15,000 | 0.34% | 449,175 |
| 2021-08-18 | 2021-08-16 | 0.270 | 1,680,000 | +15,000 | 0.33% | 453,600 |
| 2021-08-16 | 2021-08-12 | 0.270 | 1,665,000 | +15,000 | 0.33% | 449,550 |
| 2021-08-12 | 2021-08-10 | 0.270 | 1,650,000 | +30,000 | 0.33% | 445,500 |
| 2021-08-06 | 2021-08-04 | 0.260 | 1,620,000 | +15,000 | 0.32% | 421,200 |
| 2021-07-29 | 2021-07-27 | 0.260 | 1,605,000 | +15,000 | 0.32% | 417,300 |
| 2021-07-28 | 2021-07-26 | 0.265 | 1,590,000 | +30,000 | 0.32% | 421,350 |
| 2021-07-27 | 2021-07-23 | 0.270 | 1,560,000 | +15,000 | 0.31% | 421,200 |
| 2021-07-22 | 2021-07-20 | 0.270 | 1,545,000 | +30,000 | 0.31% | 417,150 |
| 2021-07-21 | 2021-07-19 | 0.265 | 1,515,000 | +30,000 | 0.30% | 401,475 |
| 2021-07-20 | 2021-07-16 | 0.270 | 1,485,000 | +30,000 | 0.30% | 400,950 |
| 2021-07-19 | 2021-07-15 | 0.270 | 1,455,000 | +15,000 | 0.29% | 392,850 |
| 2021-07-15 | 2021-07-13 | 0.270 | 1,440,000 | +15,000 | 0.29% | 388,800 |
| 2021-07-12 | 2021-07-08 | 0.270 | 1,425,000 | +15,000 | 0.29% | 384,750 |
| 2021-07-06 | 2021-07-02 | 0.270 | 1,410,000 | -75,000 | 0.29% | 380,700 |
| 2021-07-05 | 2021-06-30 | 0.270 | 1,485,000 | +15,000 | 0.30% | 400,950 |
| 2021-07-02 | 2021-06-29 | 0.275 | 1,470,000 | +15,000 | 0.30% | 404,250 |
| 2021-06-30 | 2021-06-28 | 0.280 | 1,455,000 | +15,000 | 0.30% | 407,400 |
| 2021-06-24 | 2021-06-22 | 0.270 | 1,440,000 | +30,000 | 0.29% | 388,800 |
| 2021-06-22 | 2021-06-18 | 0.275 | 1,410,000 | +15,000 | 0.29% | 387,750 |
| 2021-06-15 | 2021-06-10 | 0.300 | 1,395,000 | +15,000 | 0.29% | 418,500 |
| 2021-06-11 | 2021-06-09 | 0.300 | 1,380,000 | +15,000 | 0.28% | 414,000 |
| 2021-06-10 | 2021-06-08 | 0.290 | 1,365,000 | +30,000 | 0.28% | 395,850 |
| 2021-06-09 | 2021-06-07 | 0.275 | 1,335,000 | +15,000 | 0.27% | 367,125 |
| 2021-06-04 | 2021-06-02 | 0.290 | 1,320,000 | +15,000 | 0.27% | 382,800 |
| 2021-05-31 | 2021-05-27 | 0.280 | 1,305,000 | -150,000 | 0.29% | 365,400 |
| 2021-05-28 | 2021-05-26 | 0.260 | 1,455,000 | -15,000 | 0.32% | 378,300 |
| 2021-05-27 | 2021-05-25 | 0.270 | 1,470,000 | +165,000 | 0.32% | 396,900 |
| 2021-05-24 | 2021-05-20 | 0.275 | 1,305,000 | +15,000 | 0.29% | 358,875 |
| 2021-05-12 | 2021-05-10 | 0.290 | 1,290,000 | +15,000 | 0.28% | 374,100 |
| 2021-05-03 | 2021-04-29 | 0.290 | 1,275,000 | -30,000 | 0.29% | 369,750 |
| 2021-04-30 | 2021-04-28 | 0.295 | 1,305,000 | +75,000 | 0.29% | 384,975 |
| 2021-04-26 | 2021-04-22 | 0.300 | 1,230,000 | -135,000 | 0.28% | 369,000 |
| 2021-04-23 | 2021-04-21 | 0.300 | 1,365,000 | -60,000 | 0.31% | 409,500 |
| 2021-04-22 | 2021-04-20 | 0.305 | 1,425,000 | -105,000 | 0.32% | 434,625 |
| 2021-04-21 | 2021-04-19 | 0.300 | 1,530,000 | +300,000 | 0.34% | 459,000 |
| 2021-04-20 | 2021-04-16 | 0.305 | 1,230,000 | +15,000 | 0.28% | 375,150 |
| 2021-04-16 | 2021-04-14 | 0.290 | 1,215,000 | +15,000 | 0.27% | 352,350 |
| 2021-04-15 | 2021-04-13 | 0.280 | 1,200,000 | -210,000 | 0.27% | 336,000 |
| 2021-04-14 | 2021-04-12 | 0.290 | 1,410,000 | +45,000 | 0.32% | 408,900 |
| 2021-04-13 | 2021-04-09 | 0.290 | 1,365,000 | -75,000 | 0.31% | 395,850 |
| 2021-04-12 | 2021-04-08 | 0.285 | 1,440,000 | +15,000 | 0.32% | 410,400 |
| 2021-04-09 | 2021-04-07 | 0.305 | 1,425,000 | +105,000 | 0.32% | 434,625 |
| 2021-04-08 | 2021-04-01 | 0.300 | 1,320,000 | +90,000 | 0.30% | 396,000 |
| 2021-04-07 | 2021-03-31 | 0.305 | 1,230,000 | -135,000 | 0.28% | 375,150 |
| 2021-04-01 | 2021-03-30 | 0.290 | 1,365,000 | +15,000 | 0.31% | 395,850 |
| 2021-03-31 | 2021-03-29 | 0.280 | 1,350,000 | +135,000 | 0.30% | 378,000 |
| 2021-03-30 | 2021-03-26 | 0.325 | 1,215,000 | +15,000 | 0.27% | 394,875 |
| 2021-03-29 | 2021-03-25 | 0.300 | 1,200,000 | +15,000 | 0.27% | 360,000 |
| 2021-03-24 | 2021-03-22 | 0.300 | 1,185,000 | -90,000 | 0.27% | 355,500 |
| 2021-03-23 | 2021-03-19 | 0.300 | 1,275,000 | +120,000 | 0.29% | 382,500 |
| 2021-03-22 | 2021-03-18 | 0.280 | 1,155,000 | +15,000 | 0.26% | 323,400 |
| 2021-03-16 | 2021-03-12 | 0.350 | 1,140,000 | -90,000 | 0.26% | 399,000 |
| 2021-03-15 | 2021-03-11 | 0.310 | 1,230,000 | -180,000 | 0.28% | 381,300 |
| 2021-03-12 | 2021-03-10 | 0.305 | 1,410,000 | +120,000 | 0.32% | 430,050 |
| 2021-03-09 | 2021-03-05 | 0.310 | 1,290,000 | +150,000 | 0.46% | 399,900 |
| 2021-03-03 | 2021-03-01 | 0.295 | 1,140,000 | +15,000 | 0.41% | 336,300 |
| 2021-02-26 | 2021-02-24 | 0.300 | 1,125,000 | +15,000 | 0.40% | 337,500 |
| 2021-02-24 | 2021-02-22 | 0.300 | 1,110,000 | -45,000 | 0.40% | 333,000 |
| 2021-02-22 | 2021-02-18 | 0.300 | 1,155,000 | -60,000 | 0.41% | 346,500 |
| 2021-02-19 | 2021-02-17 | 0.300 | 1,215,000 | +60,000 | 0.43% | 364,500 |
| 2021-02-01 | 2021-01-28 | 0.215 | 1,155,000 | -225,000 | 0.41% | 248,325 |
| 2021-01-29 | 2021-01-27 | 0.245 | 1,380,000 | +45,000 | 0.49% | 338,100 |
| 2021-01-28 | 2021-01-26 | 0.250 | 1,335,000 | +615,000 | 0.48% | 333,750 |
| 2021-01-27 | 2021-01-25 | 0.246 | 720,000 | -15,000 | 0.26% | 177,120 |
| 2021-01-18 | 2021-01-14 | 0.246 | 735,000 | -30,000 | 0.26% | 180,810 |
| 2021-01-08 | 2021-01-06 | 0.247 | 765,000 | -240,000 | 0.27% | 188,955 |
| 2021-01-07 | 2021-01-05 | 0.232 | 1,005,000 | +480,000 | 0.36% | 233,160 |
| 2021-01-04 | 2020-12-29 | 0.220 | 525,000 | -90,000 | 0.19% | 115,500 |
| 2020-12-29 | 2020-12-24 | 0.220 | 615,000 | -120,000 | 0.22% | 135,300 |
| 2020-12-28 | 2020-12-22 | 0.195 | 735,000 | +105,000 | 0.26% | 143,325 |
| 2020-12-15 | 2020-12-11 | 0.202 | 630,000 | -15,000 | 0.23% | 127,260 |
| 2020-12-14 | 2020-12-10 | 0.215 | 645,000 | +30,000 | 0.23% | 138,675 |
| 2020-12-04 | 2020-12-02 | 0.220 | 615,000 | -30,000 | 0.22% | 135,300 |
| 2020-12-03 | 2020-12-01 | 0.211 | 645,000 | +30,000 | 0.23% | 136,095 |
| 2020-12-01 | 2020-11-27 | 0.218 | 615,000 | -60,000 | 0.22% | 134,070 |
| 2020-11-27 | 2020-11-25 | 0.212 | 675,000 | +30,000 | 0.24% | 143,100 |
| 2020-11-25 | 2020-11-23 | 0.211 | 645,000 | +30,000 | 0.23% | 136,095 |
| 2020-11-19 | 2020-11-17 | 0.218 | 615,000 | -15,000 | 0.22% | 134,070 |
| 2020-11-18 | 2020-11-16 | 0.216 | 630,000 | +15,000 | 0.23% | 136,080 |
| 2020-11-16 | 2020-11-12 | 0.228 | 615,000 | -15,000 | 0.22% | 140,220 |
| 2020-11-11 | 2020-11-09 | 0.219 | 630,000 | -30,000 | 0.23% | 137,970 |
| 2020-11-03 | 2020-10-30 | 0.220 | 660,000 | +30,000 | 0.24% | 145,200 |
| 2020-11-02 | 2020-10-29 | 0.225 | 630,000 | +75,000 | 0.23% | 141,750 |
| 2020-10-30 | 2020-10-28 | 0.232 | 555,000 | -210,000 | 0.20% | 128,760 |
| 2020-10-28 | 2020-10-23 | 0.209 | 765,000 | +150,000 | 0.27% | 159,885 |
| 2020-10-27 | 2020-10-22 | 0.230 | 615,000 | -30,000 | 0.22% | 141,450 |
| 2020-10-21 | 2020-10-19 | 0.229 | 645,000 | -15,000 | 0.23% | 147,705 |
| 2020-10-14 | 2020-10-09 | 0.226 | 660,000 | +90,000 | 0.24% | 149,160 |
| 2020-10-12 | 2020-10-08 | 0.226 | 570,000 | +45,000 | 0.20% | 128,820 |
| 2020-09-21 | 2020-09-17 | 0.245 | 525,000 | -120,000 | 0.19% | 128,625 |
| 2020-09-11 | 2020-09-09 | 0.240 | 645,000 | +30,000 | 0.23% | 154,800 |
| 2020-09-08 | 2020-09-04 | 0.260 | 615,000 | +30,000 | 0.22% | 159,900 |
| 2020-09-07 | 2020-09-03 | 0.270 | 585,000 | +15,000 | 0.21% | 157,950 |
| 2020-08-31 | 2020-08-27 | 0.280 | 570,000 | -30,000 | 0.20% | 159,600 |
| 2020-08-28 | 2020-08-26 | 0.250 | 600,000 | +30,000 | 0.21% | 150,000 |
| 2020-08-12 | 2020-08-10 | 0.270 | 570,000 | -90,000 | 0.20% | 153,900 |
| 2020-08-10 | 2020-08-06 | 0.248 | 660,000 | -15,000 | 0.24% | 163,680 |
| 2020-08-07 | 2020-08-05 | 0.240 | 675,000 | +15,000 | 0.24% | 162,000 |
| 2020-08-06 | 2020-08-04 | 0.260 | 660,000 | +90,000 | 0.24% | 171,600 |
| 2020-07-30 | 2020-07-28 | 0.300 | 570,000 | -60,000 | 0.20% | 171,000 |
| 2020-07-24 | 2020-07-22 | 0.245 | 630,000 | +60,000 | 0.23% | 154,350 |
| 2020-07-23 | 2020-07-21 | 0.240 | 570,000 | -15,000 | 0.20% | 136,800 |
| 2020-07-20 | 2020-07-16 | 0.249 | 585,000 | -90,000 | 0.21% | 145,665 |
| 2020-07-13 | 2020-07-09 | 0.265 | 675,000 | +135,000 | 0.24% | 178,875 |
| 2020-07-07 | 2020-07-03 | 0.280 | 540,000 | -15,000 | 0.19% | 151,200 |
| 2020-07-03 | 2020-06-30 | 0.300 | 555,000 | -45,000 | 0.20% | 166,500 |
| 2020-06-30 | 2020-06-26 | 0.300 | 600,000 | +60,000 | 0.21% | 180,000 |
| 2020-06-18 | 2020-06-16 | 0.280 | 540,000 | +15,000 | 0.19% | 151,200 |
| 2020-06-17 | 2020-06-15 | 0.240 | 525,000 | -75,000 | 0.19% | 126,000 |
| 2020-06-15 | 2020-06-11 | 0.260 | 600,000 | +30,000 | 0.21% | 156,000 |
| 2020-06-11 | 2020-06-09 | 0.280 | 570,000 | +45,000 | 0.22% | 159,600 |
| 2020-06-05 | 2020-06-03 | 0.285 | 525,000 | -90,000 | 0.20% | 149,625 |
| 2020-06-04 | 2020-06-02 | 0.280 | 615,000 | +90,000 | 0.23% | 172,200 |
| 2020-06-03 | 2020-06-01 | 0.290 | 525,000 | -15,000 | 0.20% | 152,250 |
| 2020-06-02 | 2020-05-29 | 0.290 | 540,000 | +15,000 | 0.20% | 156,600 |
| 2020-05-26 | 2020-05-22 | 0.280 | 525,000 | -30,000 | 0.20% | 147,000 |
| 2020-05-22 | 2020-05-20 | 0.305 | 555,000 | -30,000 | 0.21% | 169,275 |
| 2020-05-20 | 2020-05-18 | 0.300 | 585,000 | +45,000 | 0.25% | 175,500 |
| 2020-05-15 | 2020-05-13 | 0.310 | 540,000 | -45,000 | 0.23% | 167,400 |
| 2020-05-14 | 2020-05-12 | 0.310 | 585,000 | +60,000 | 0.25% | 181,350 |
| 2020-05-12 | 2020-05-08 | 0.315 | 525,000 | -90,000 | 0.22% | 165,375 |
| 2020-05-11 | 2020-05-07 | 0.300 | 615,000 | +15,000 | 0.26% | 184,500 |
| 2020-05-06 | 2020-05-04 | 0.315 | 600,000 | +90,000 | 0.25% | 189,000 |
| 2020-04-21 | 2020-04-17 | 0.330 | 510,000 | -30,000 | 0.22% | 168,300 |
| 2020-04-20 | 2020-04-16 | 0.310 | 540,000 | +30,000 | 0.23% | 167,400 |
| 2020-04-16 | 2020-04-14 | 0.330 | 510,000 | -30,000 | 0.22% | 168,300 |
| 2020-04-06 | 2020-04-02 | 0.300 | 540,000 | -45,000 | 0.23% | 162,000 |
| 2020-04-02 | 2020-03-31 | 0.295 | 585,000 | +15,000 | 0.25% | 172,575 |
| 2020-04-01 | 2020-03-30 | 0.300 | 570,000 | +15,000 | 0.24% | 171,000 |
| 2020-03-30 | 2020-03-26 | 0.305 | 555,000 | -15,000 | 0.23% | 169,275 |
| 2020-03-26 | 2020-03-24 | 0.275 | 570,000 | +45,000 | 0.24% | 156,750 |
| 2020-03-20 | 2020-03-18 | 0.275 | 525,000 | -75,000 | 0.22% | 144,375 |
| 2020-03-17 | 2020-03-13 | 0.295 | 600,000 | -90,000 | 0.25% | 177,000 |
| 2020-03-13 | 2020-03-11 | 0.320 | 690,000 | +105,000 | 0.29% | 220,800 |
| 2020-03-12 | 2020-03-10 | 0.305 | 585,000 | +90,000 | 0.25% | 178,425 |
| 2020-03-11 | 2020-03-09 | 0.320 | 495,000 | -60,000 | 0.21% | 158,400 |
| 2020-03-10 | 2020-03-06 | 0.330 | 555,000 | +60,000 | 0.23% | 183,150 |
| 2020-03-05 | 2020-03-03 | 0.340 | 495,000 | -285,000 | 0.21% | 168,300 |
| 2020-03-04 | 2020-03-02 | 0.325 | 780,000 | -15,000 | 0.33% | 253,500 |
| 2020-03-03 | 2020-02-28 | 0.335 | 795,000 | -15,000 | 0.34% | 266,325 |
| 2020-02-28 | 2020-02-26 | 0.340 | 810,000 | +270,000 | 0.34% | 275,400 |
| 2020-02-27 | 2020-02-25 | 0.340 | 540,000 | +30,000 | 0.23% | 183,600 |
| 2020-02-26 | 2020-02-24 | 0.365 | 510,000 | +15,000 | 0.22% | 186,150 |
| 2020-02-24 | 2020-02-20 | 0.355 | 495,000 | -30,000 | 0.21% | 175,725 |
| 2020-02-20 | 2020-02-18 | 0.360 | 525,000 | -60,000 | 0.22% | 189,000 |
| 2020-02-18 | 2020-02-14 | 0.365 | 585,000 | +30,000 | 0.25% | 213,525 |
| 2020-02-17 | 2020-02-13 | 0.355 | 555,000 | -60,000 | 0.23% | 197,025 |
| 2020-02-14 | 2020-02-12 | 0.380 | 615,000 | +15,000 | 0.26% | 233,700 |
| 2020-02-13 | 2020-02-11 | 0.345 | 600,000 | +105,000 | 0.25% | 207,000 |
| 2020-02-12 | 2020-02-10 | 0.335 | 495,000 | -120,000 | 0.21% | 165,825 |
| 2020-02-11 | 2020-02-07 | 0.335 | 615,000 | +120,000 | 0.26% | 206,025 |
| 2020-02-06 | 2020-02-04 | 0.360 | 495,000 | +30,000 | 0.21% | 178,200 |
| 2020-01-23 | 2020-01-21 | 0.355 | 465,000 | -420,000 | 0.20% | 165,075 |
| 2020-01-22 | 2020-01-20 | 0.315 | 885,000 | +195,000 | 0.40% | 278,775 |
| 2020-01-20 | 2020-01-16 | 0.355 | 690,000 | +60,000 | 0.31% | 244,950 |
| 2020-01-17 | 2020-01-15 | 0.350 | 630,000 | +150,000 | 0.28% | 220,500 |
| 2020-01-16 | 2020-01-14 | 0.365 | 480,000 | +15,000 | 0.22% | 175,200 |
| 2020-01-15 | 2020-01-13 | 0.350 | 465,000 | -90,000 | 0.21% | 162,750 |
| 2020-01-14 | 2020-01-10 | 0.360 | 555,000 | +90,000 | 0.25% | 199,800 |
| 2020-01-13 | 2020-01-09 | 0.320 | 465,000 | -30,000 | 0.21% | 148,800 |
| 2020-01-10 | 2020-01-08 | 0.330 | 495,000 | +30,000 | 0.22% | 163,350 |
| 2020-01-03 | 2019-12-31 | 0.340 | 465,000 | -105,000 | 0.21% | 158,100 |
| 2020-01-02 | 2019-12-27 | 0.345 | 570,000 | -150,000 | 0.26% | 196,650 |
| 2019-12-30 | 2019-12-24 | 0.350 | 720,000 | -60,000 | 0.32% | 252,000 |
| 2019-12-27 | 2019-12-20 | 0.350 | 780,000 | -15,000 | 0.35% | 273,000 |
| 2019-12-23 | 2019-12-19 | 0.350 | 795,000 | -60,000 | 0.36% | 278,250 |
| 2019-12-18 | 2019-12-16 | 0.325 | 855,000 | +270,000 | 0.39% | 277,875 |
| 2019-12-17 | 2019-12-13 | 0.330 | 585,000 | -90,000 | 0.26% | 193,050 |
| 2019-12-16 | 2019-12-12 | 0.345 | 675,000 | +150,000 | 0.30% | 232,875 |
| 2019-12-11 | 2019-12-09 | 0.335 | 525,000 | -30,000 | 0.24% | 175,875 |
| 2019-12-10 | 2019-12-06 | 0.330 | 555,000 | -60,000 | 0.25% | 183,150 |
| 2019-12-09 | 2019-12-05 | 0.310 | 615,000 | -75,000 | 0.28% | 190,650 |
| 2019-12-06 | 2019-12-04 | 0.270 | 690,000 | -30,000 | 0.31% | 186,300 |
| 2019-12-05 | 2019-12-03 | 0.239 | 720,000 | +195,000 | 0.32% | 172,080 |
| 2019-11-27 | 2019-11-25 | 0.149 | 525,000 | -15,000 | 0.24% | 78,225 |
| 2019-11-26 | 2019-11-22 | 0.139 | 540,000 | +15,000 | 0.24% | 75,060 |
| 2019-11-25 | 2019-11-21 | 0.126 | 525,000 | -180,000 | 0.24% | 66,150 |
| 2019-11-22 | 2019-11-20 | 0.117 | 705,000 | +180,000 | 0.32% | 82,485 |
| 2019-11-19 | 2019-11-15 | 0.125 | 525,000 | -105,000 | 0.24% | 65,625 |
| 2019-11-18 | 2019-11-14 | 0.121 | 630,000 | +105,000 | 0.28% | 76,230 |
| 2019-11-15 | 2019-11-13 | 0.126 | 525,000 | -90,000 | 0.24% | 66,150 |
| 2019-11-13 | 2019-11-11 | 0.130 | 615,000 | +45,000 | 0.28% | 79,950 |
| 2019-11-11 | 2019-11-07 | 0.122 | 570,000 | -135,000 | 0.26% | 69,540 |
| 2019-11-07 | 2019-11-05 | 0.119 | 705,000 | +180,000 | 0.32% | 83,895 |
| 2019-11-06 | 2019-11-04 | 0.123 | 525,000 | -45,000 | 0.24% | 64,575 |
| 2019-10-31 | 2019-10-29 | 0.130 | 570,000 | -30,000 | 0.26% | 74,100 |
| 2019-10-30 | 2019-10-28 | 0.126 | 600,000 | -15,000 | 0.27% | 75,600 |
| 2019-10-29 | 2019-10-25 | 0.114 | 615,000 | -420,000 | 0.28% | 70,110 |
| 2019-10-28 | 2019-10-24 | 0.116 | 1,035,000 | -240,000 | 0.47% | 120,060 |
| 2019-10-25 | 2019-10-23 | 0.117 | 1,275,000 | +375,000 | 0.58% | 149,175 |
| 2019-10-24 | 2019-10-22 | 0.126 | 900,000 | +15,000 | 0.41% | 113,400 |
| 2019-10-22 | 2019-10-18 | 0.136 | 885,000 | -135,000 | 0.40% | 120,360 |
| 2019-10-21 | 2019-10-17 | 0.136 | 1,020,000 | +495,000 | 0.46% | 138,720 |
| 2019-10-18 | 2019-10-16 | 0.130 | 525,000 | -675,000 | 0.24% | 68,250 |
| 2019-10-17 | 2019-10-15 | 0.143 | 1,200,000 | +630,000 | 0.54% | 171,600 |
| 2019-10-16 | 2019-10-14 | 0.136 | 570,000 | -495,000 | 0.26% | 77,520 |
| 2019-10-15 | 2019-10-11 | 0.111 | 1,065,000 | -90,000 | 0.48% | 118,215 |
| 2019-10-14 | 2019-10-10 | 0.113 | 1,155,000 | +585,000 | 0.52% | 130,515 |
| 2019-10-11 | 2019-10-09 | 0.126 | 570,000 | -75,000 | 0.26% | 71,820 |
| 2019-10-10 | 2019-10-08 | 0.131 | 645,000 | -405,000 | 0.29% | 84,495 |
| 2019-10-09 | 2019-10-04 | 0.140 | 1,050,000 | +285,000 | 0.47% | 147,000 |
| 2019-10-08 | 2019-10-03 | 0.147 | 765,000 | -630,000 | 0.35% | 112,455 |
| 2019-10-04 | 2019-10-02 | 0.150 | 1,395,000 | +555,000 | 0.63% | 209,250 |
| 2019-10-03 | 2019-09-30 | 0.133 | 840,000 | +255,000 | 0.38% | 111,720 |
| 2019-10-02 | 2019-09-27 | 0.151 | 585,000 | -15,000 | 0.26% | 88,335 |
| 2019-09-30 | 2019-09-26 | 0.175 | 600,000 | -15,000 | 0.27% | 105,000 |
| 2019-09-27 | 2019-09-25 | 0.570 | 615,000 | -120,000 | 0.28% | 350,550 |
| 2019-09-24 | 2019-09-20 | 0.510 | 735,000 | -60,000 | 0.33% | 374,850 |
| 2019-09-23 | 2019-09-19 | 0.485 | 795,000 | +60,000 | 0.36% | 385,575 |
| 2019-09-17 | 2019-09-13 | 0.510 | 735,000 | -60,000 | 0.33% | 374,850 |
| 2019-09-16 | 2019-09-12 | 0.500 | 795,000 | -135,000 | 0.36% | 397,500 |
| 2019-09-13 | 2019-09-11 | 0.495 | 930,000 | +240,000 | 0.42% | 460,350 |
| 2019-09-11 | 2019-09-09 | 0.540 | 690,000 | +105,000 | 0.31% | 372,600 |
| 2019-09-06 | 2019-09-04 | 0.415 | 585,000 | -75,000 | 0.26% | 242,775 |
| 2019-09-05 | 2019-09-03 | 0.410 | 660,000 | -105,000 | 0.30% | 270,600 |
| 2019-09-04 | 2019-09-02 | 0.420 | 765,000 | -90,000 | 0.35% | 321,300 |
| 2019-09-03 | 2019-08-30 | 0.420 | 855,000 | +150,000 | 0.39% | 359,100 |
| 2019-09-02 | 2019-08-29 | 0.420 | 705,000 | +30,000 | 0.32% | 296,100 |
| 2019-08-30 | 2019-08-28 | 0.435 | 675,000 | +45,000 | 0.30% | 293,625 |
| 2019-08-29 | 2019-08-27 | 0.420 | 630,000 | +75,000 | 0.28% | 264,600 |
| 2019-08-27 | 2019-08-23 | 0.370 | 555,000 | -135,000 | 0.25% | 205,350 |
| 2019-08-26 | 2019-08-22 | 0.370 | 690,000 | +45,000 | 0.31% | 255,300 |
| 2019-08-20 | 2019-08-16 | 0.350 | 645,000 | -30,000 | 0.29% | 225,750 |
| 2019-08-19 | 2019-08-15 | 0.370 | 675,000 | +15,000 | 0.30% | 249,750 |
| 2019-08-16 | 2019-08-14 | 0.365 | 660,000 | -30,000 | 0.30% | 240,900 |
| 2019-08-14 | 2019-08-12 | 0.290 | 690,000 | -105,000 | 0.31% | 200,100 |
| 2019-08-12 | 2019-08-08 | 0.305 | 795,000 | +270,000 | 0.36% | 242,475 |
| 2019-08-09 | 2019-08-07 | 0.305 | 525,000 | -30,000 | 0.24% | 160,125 |
| 2019-08-06 | 2019-08-02 | 0.355 | 555,000 | -60,000 | 0.25% | 197,025 |
| 2019-08-05 | 2019-08-01 | 0.330 | 615,000 | -30,000 | 0.28% | 202,950 |
| 2019-08-02 | 2019-07-31 | 0.330 | 645,000 | +90,000 | 0.29% | 212,850 |
| 2019-07-31 | 2019-07-29 | 0.345 | 555,000 | -210,000 | 0.25% | 191,475 |
| 2019-07-30 | 2019-07-26 | 0.325 | 765,000 | -45,000 | 0.35% | 248,625 |
| 2019-07-29 | 2019-07-25 | 0.315 | 810,000 | +15,000 | 0.37% | 255,150 |
| 2019-07-26 | 2019-07-24 | 0.320 | 795,000 | +30,000 | 0.36% | 254,400 |
| 2019-07-25 | 2019-07-23 | 0.330 | 765,000 | -75,000 | 0.35% | 252,450 |
| 2019-07-23 | 2019-07-19 | 0.345 | 840,000 | +60,000 | 0.38% | 289,800 |
| 2019-07-22 | 2019-07-18 | 0.335 | 780,000 | -75,000 | 0.35% | 261,300 |
| 2019-07-19 | 2019-07-17 | 0.325 | 855,000 | +135,000 | 0.39% | 277,875 |
| 2019-07-18 | 2019-07-16 | 0.315 | 720,000 | +120,000 | 0.32% | 226,800 |
| 2019-07-17 | 2019-07-15 | 0.310 | 600,000 | +195,000 | 0.27% | 186,000 |
| 2019-07-16 | 2019-07-12 | 0.325 | 405,000 | +120,000 | 0.18% | 131,625 |
| 2019-07-12 | 2019-07-10 | 0.315 | 285,000 | +90,000 | 0.13% | 89,775 |
| 2019-07-09 | 2019-07-05 | 0.280 | 195,000 | +30,000 | 0.09% | 54,600 |
| 2019-07-05 | 2019-07-03 | 0.310 | 165,000 | +30,000 | 0.07% | 51,150 |
| 2019-07-04 | 2019-07-02 | 0.310 | 135,000 | +15,000 | 0.06% | 41,850 |
| 2019-07-03 | 2019-06-28 | 0.310 | 120,000 | +15,000 | 0.05% | 37,200 |
| 2019-07-02 | 2019-06-27 | 0.330 | 105,000 | +15,000 | 0.05% | 34,650 |
| 2019-06-28 | 2019-06-26 | 0.310 | 90,000 | -135,000 | 0.04% | 27,900 |
| 2019-06-27 | 2019-06-25 | 0.330 | 225,000 | +30,000 | 0.10% | 74,250 |
| 2019-06-26 | 2019-06-24 | 0.350 | 195,000 | +90,000 | 0.09% | 68,250 |
| 2019-06-25 | 2019-06-21 | 0.370 | 105,000 | +45,000 | 0.05% | 38,850 |
| 2019-06-24 | 2019-06-20 | 0.400 | 60,000 | -60,000 | 0.03% | 24,000 |
| 2019-06-19 | 2019-06-17 | 0.420 | 120,000 | -150,000 | 0.05% | 50,400 |
| 2019-06-18 | 2019-06-14 | 0.405 | 270,000 | -525,000 | 0.12% | 109,350 |
| 2019-06-17 | 2019-06-13 | 0.395 | 795,000 | -210,000 | 0.36% | 314,025 |
| 2019-06-13 | 2019-06-11 | 0.290 | 1,005,000 | -495,000 | 0.45% | 291,450 |
| 2019-06-12 | 2019-06-10 | 0.300 | 1,500,000 | +1,260,000 | 0.68% | 450,000 |
| 2019-06-10 | 2019-06-05 | 0.152 | 240,000 | -135,000 | 0.11% | 36,480 |
| 2019-06-06 | 2019-06-04 | 0.143 | 375,000 | +60,000 | 0.17% | 53,625 |
| 2019-06-05 | 2019-06-03 | 0.131 | 315,000 | -255,000 | 0.14% | 41,265 |
| 2019-06-04 | 2019-05-31 | 0.130 | 570,000 | +210,000 | 0.26% | 74,100 |
| 2019-06-03 | 2019-05-30 | 0.118 | 360,000 | +15,000 | 0.16% | 42,480 |
| 2019-05-30 | 2019-05-28 | 0.133 | 345,000 | +15,000 | 0.16% | 45,885 |
| 2019-05-29 | 2019-05-27 | 0.122 | 330,000 | -60,000 | 0.15% | 40,260 |
| 2019-05-22 | 2019-05-20 | 0.112 | 390,000 | -180,000 | 0.18% | 43,680 |
| 2019-05-21 | 2019-05-17 | 0.109 | 570,000 | +150,000 | 0.26% | 62,130 |
| 2019-05-17 | 2019-05-15 | 0.117 | 420,000 | -30,000 | 0.19% | 49,140 |
| 2019-05-16 | 2019-05-14 | 0.116 | 450,000 | +48,000 | 0.20% | 52,200 |
| 2019-05-15 | 2019-05-10 | 0.111 | 402,000 | +12,000 | 0.18% | 44,622 |
| 2019-05-09 | 2019-05-07 | 0.103 | 390,000 | -45,000 | 0.18% | 40,170 |
| 2019-05-08 | 2019-05-06 | 0.105 | 435,000 | -390,000 | 0.20% | 45,675 |
| 2019-05-06 | 2019-05-02 | 0.104 | 825,000 | +150,000 | 0.37% | 85,800 |
| 2019-05-03 | 2019-04-30 | 0.111 | 675,000 | -30,000 | 0.30% | 74,925 |
| 2019-04-30 | 2019-04-26 | 0.102 | 705,000 | +195,000 | 0.32% | 71,910 |
| 2019-04-26 | 2019-04-24 | 0.108 | 510,000 | -210,000 | 0.23% | 55,080 |
| 2019-04-25 | 2019-04-23 | 0.109 | 720,000 | +135,000 | 0.32% | 78,480 |
| 2019-04-23 | 2019-04-17 | 0.110 | 585,000 | +135,000 | 0.26% | 64,350 |
| 2019-04-18 | 2019-04-16 | 0.109 | 450,000 | -45,000 | 0.20% | 49,050 |
| 2019-04-16 | 2019-04-12 | 0.116 | 495,000 | +60,000 | 0.22% | 57,420 |
| 2019-04-15 | 2019-04-11 | 0.115 | 435,000 | -135,000 | 0.20% | 50,025 |
| 2019-04-11 | 2019-04-09 | 0.115 | 570,000 | -45,000 | 0.26% | 65,550 |
| 2019-04-10 | 2019-04-08 | 0.120 | 615,000 | +165,000 | 0.28% | 73,800 |
| 2019-04-02 | 2019-03-29 | 0.119 | 450,000 | -60,000 | 0.20% | 53,550 |
| 2019-03-28 | 2019-03-26 | 0.119 | 510,000 | -105,000 | 0.23% | 60,690 |
| 2019-03-27 | 2019-03-25 | 0.119 | 615,000 | +75,000 | 0.28% | 73,185 |
| 2019-03-26 | 2019-03-22 | 0.118 | 540,000 | +45,000 | 0.24% | 63,720 |
| 2019-03-25 | 2019-03-21 | 0.120 | 495,000 | -30,000 | 0.22% | 59,400 |
| 2019-03-22 | 2019-03-20 | 0.124 | 525,000 | -240,000 | 0.24% | 65,100 |
| 2019-03-14 | 2019-03-12 | 0.129 | 765,000 | -195,000 | 0.35% | 98,685 |
| 2019-03-12 | 2019-03-08 | 0.132 | 960,000 | +15,000 | 0.43% | 126,720 |
| 2019-03-11 | 2019-03-07 | 0.138 | 945,000 | -75,000 | 0.43% | 130,410 |
| 2019-03-08 | 2019-03-06 | 0.139 | 1,020,000 | -30,000 | 0.46% | 141,780 |
| 2019-03-06 | 2019-03-04 | 0.137 | 1,050,000 | +330,000 | 0.47% | 143,850 |
| 2019-03-05 | 2019-03-01 | 0.148 | 720,000 | +465,000 | 0.32% | 106,560 |
| 2019-03-04 | 2019-02-28 | 0.141 | 255,000 | +165,000 | 0.12% | 35,955 |
| 2019-03-01 | 2019-02-27 | 0.140 | 90,000 | +90,000 | 0.04% | 12,600 |
| 2019-02-25 | 2019-02-21 | 0.128 | 0 | -150,000 | ||
| 2019-02-22 | 2019-02-20 | 0.128 | 150,000 | -90,000 | 0.07% | 19,200 |
| 2019-02-21 | 2019-02-19 | 0.130 | 240,000 | +105,000 | 0.11% | 31,200 |
| 2019-02-15 | 2019-02-13 | 0.126 | 135,000 | -180,000 | 0.06% | 17,010 |
| 2019-02-01 | 2019-01-30 | 0.125 | 315,000 | -75,000 | 0.14% | 39,375 |
| 2019-01-31 | 2019-01-29 | 0.127 | 390,000 | -15,000 | 0.18% | 49,530 |
| 2019-01-30 | 2019-01-28 | 0.124 | 405,000 | +15,000 | 0.18% | 50,220 |
| 2019-01-29 | 2019-01-25 | 0.128 | 390,000 | -30,000 | 0.18% | 49,920 |
| 2019-01-23 | 2019-01-21 | 0.127 | 420,000 | -15,000 | 0.19% | 53,340 |
| 2019-01-22 | 2019-01-18 | 0.128 | 435,000 | -135,000 | 0.20% | 55,680 |
| 2019-01-17 | 2019-01-15 | 0.123 | 570,000 | -15,000 | 0.26% | 70,110 |
| 2019-01-14 | 2019-01-10 | 0.122 | 585,000 | +15,000 | 0.26% | 71,370 |
| 2019-01-08 | 2019-01-04 | 0.122 | 570,000 | +105,000 | 0.26% | 69,540 |
| 2019-01-03 | 2018-12-31 | 0.127 | 465,000 | +15,000 | 0.21% | 59,055 |
| 2018-12-28 | 2018-12-24 | 0.129 | 450,000 | -825,000 | 0.20% | 58,050 |
| 2018-12-27 | 2018-12-20 | 0.125 | 1,275,000 | +225,000 | 0.58% | 159,375 |
| 2018-12-21 | 2018-12-19 | 0.130 | 1,050,000 | -15,000 | 0.47% | 136,500 |
| 2018-12-18 | 2018-12-14 | 0.134 | 1,065,000 | +105,000 | 0.48% | 142,710 |
| 2018-12-17 | 2018-12-13 | 0.135 | 960,000 | +150,000 | 0.43% | 129,600 |
| 2018-12-14 | 2018-12-12 | 0.134 | 810,000 | +105,000 | 0.37% | 108,540 |
| 2018-12-13 | 2018-12-11 | 0.132 | 705,000 | -30,000 | 0.32% | 93,060 |
| 2018-12-12 | 2018-12-10 | 0.129 | 735,000 | -30,000 | 0.33% | 94,815 |
| 2018-12-11 | 2018-12-07 | 0.133 | 765,000 | +765,000 | 0.35% | 101,745 |
| 2018-12-10 | 2018-12-06 | 0.129 | 0 | -330,000 | ||
| 2018-12-07 | 2018-12-05 | 0.131 | 330,000 | -210,000 | 0.15% | 43,230 |
| 2018-12-06 | 2018-12-04 | 0.131 | 540,000 | -330,000 | 0.24% | 70,740 |
| 2018-12-05 | 2018-12-03 | 0.132 | 870,000 | -105,000 | 0.39% | 114,840 |
| 2018-12-04 | 2018-11-30 | 0.132 | 975,000 | +300,000 | 0.44% | 128,700 |
| 2018-12-03 | 2018-11-29 | 0.134 | 675,000 | -60,000 | 0.30% | 90,450 |
| 2018-11-30 | 2018-11-28 | 0.132 | 735,000 | -315,000 | 0.33% | 97,020 |
| 2018-11-29 | 2018-11-27 | 0.137 | 1,050,000 | +690,000 | 0.47% | 143,850 |
| 2018-11-28 | 2018-11-26 | 0.138 | 360,000 | -1,335,000 | 0.16% | 49,680 |
| 2018-11-27 | 2018-11-23 | 0.134 | 1,695,000 | -540,000 | 0.76% | 227,130 |
| 2018-11-26 | 2018-11-22 | 0.133 | 2,235,000 | +405,000 | 1.01% | 297,255 |
| 2018-11-23 | 2018-11-21 | 0.132 | 1,830,000 | -675,000 | 0.83% | 241,560 |
| 2018-11-22 | 2018-11-20 | 0.143 | 2,505,000 | +2,505,000 | 1.13% | 358,215 |
| 2018-11-21 | 2018-11-19 | 0.159 | 0 | -120,000 | ||
| 2018-11-20 | 2018-11-16 | 0.170 | 120,000 | -30,000 | 0.05% | 20,400 |
| 2018-11-19 | 2018-11-15 | 0.175 | 150,000 | -75,000 | 0.07% | 26,250 |
| 2018-11-16 | 2018-11-14 | 0.166 | 225,000 | +135,000 | 0.10% | 37,350 |
| 2018-11-15 | 2018-11-13 | 0.160 | 90,000 | -480,000 | 0.04% | 14,400 |
| 2018-11-14 | 2018-11-12 | 0.150 | 570,000 | -285,000 | 0.26% | 85,500 |
| 2018-10-30 | 2018-10-26 | 0.120 | 855,000 | +285,000 | 0.39% | 102,600 |
| 2018-10-26 | 2018-10-24 | 0.120 | 570,000 | +15,000 | 0.26% | 68,400 |
| 2018-10-25 | 2018-10-23 | 0.120 | 555,000 | +30,000 | 0.25% | 66,600 |
| 2018-10-24 | 2018-10-22 | 0.120 | 525,000 | +450,000 | 0.24% | 63,000 |
| 2018-10-19 | 2018-10-16 | 0.126 | 75,000 | -6,000 | 0.03% | 9,450 |
| 2018-10-15 | 2018-10-11 | 0.125 | 81,000 | -165,000 | 0.04% | 10,125 |
| 2018-10-12 | 2018-10-10 | 0.130 | 246,000 | -300,000 | 0.11% | 31,980 |
| 2018-10-10 | 2018-10-08 | 0.133 | 546,000 | +285,000 | 0.25% | 72,618 |
| 2018-10-08 | 2018-10-04 | 0.138 | 261,000 | -90,000 | 0.12% | 36,018 |
| 2018-10-05 | 2018-10-03 | 0.145 | 351,000 | -90,000 | 0.16% | 50,895 |
| 2018-10-04 | 2018-10-02 | 0.145 | 441,000 | +30,000 | 0.20% | 63,945 |
| 2018-10-03 | 2018-09-28 | 0.146 | 411,000 | +255,000 | 0.19% | 60,006 |
| 2018-10-02 | 2018-09-27 | 0.149 | 156,000 | -510,000 | 0.07% | 23,244 |
| 2018-09-26 | 2018-09-21 | 0.140 | 666,000 | +420,000 | 0.30% | 93,240 |
| 2018-09-24 | 2018-09-20 | 0.146 | 246,000 | -30,000 | 0.11% | 35,916 |
| 2018-09-19 | 2018-09-17 | 0.146 | 276,000 | +30,000 | 0.12% | 40,296 |
| 2018-09-18 | 2018-09-14 | 0.174 | 246,000 | -45,000 | 0.11% | 42,804 |
| 2018-09-17 | 2018-09-13 | 0.173 | 291,000 | +285,000 | 0.13% | 50,343 |
| 2018-09-14 | 2018-09-12 | 0.155 | 6,000 | -90,000 | 0.00% | 930 |
| 2018-09-13 | 2018-09-11 | 0.147 | 96,000 | -255,000 | 0.04% | 14,112 |
| 2018-09-12 | 2018-09-10 | 0.139 | 351,000 | -540,000 | 0.16% | 48,789 |
| 2018-09-11 | 2018-09-07 | 0.125 | 891,000 | +60,000 | 0.40% | 111,375 |
| 2018-09-06 | 2018-09-04 | 0.137 | 831,000 | -45,000 | 0.37% | 113,847 |
| 2018-09-03 | 2018-08-30 | 0.130 | 876,000 | +45,000 | 0.40% | 113,880 |
| 2018-08-22 | 2018-08-20 | 0.124 | 831,000 | -61,500 | 0.37% | 103,044 |
| 2018-08-20 | 2018-08-16 | 0.125 | 892,500 | -14,250 | 0.40% | 111,562 |
| 2018-08-16 | 2018-08-14 | 0.133 | 906,750 | +374,250 | 0.41% | 120,598 |
| 2018-08-15 | 2018-08-13 | 0.136 | 532,500 | -18,000 | 0.24% | 72,420 |
| 2018-08-14 | 2018-08-10 | 0.146 | 550,500 | +550,500 | 0.25% | 80,373 |
| 2018-01-10 | 2018-01-08 | 0.420 | 0 | -3,000 | ||
| 2017-12-18 | 2017-12-14 | 0.340 | 3,000 | -42,750 | 0.00% | 1,020 |
| 2017-12-15 | 2017-12-13 | 0.340 | 45,750 | -3,750 | 0.02% | 15,555 |
| 2017-12-11 | 2017-12-07 | 0.360 | 49,500 | -21,000 | 0.02% | 17,820 |
| 2017-11-24 | 2017-11-22 | 0.400 | 70,500 | -42,000 | 0.03% | 28,200 |
| 2017-11-01 | 2017-10-30 | 0.440 | 112,500 | -20,250 | 0.05% | 49,500 |
| 2017-10-30 | 2017-10-26 | 0.460 | 132,750 | -16,500 | 0.06% | 61,065 |
| 2017-10-12 | 2017-10-10 | 0.480 | 149,250 | -78,000 | 0.07% | 71,640 |
| 2017-10-03 | 2017-09-28 | 0.460 | 227,250 | -81,750 | 0.10% | 104,535 |
| 2017-09-25 | 2017-09-21 | 0.500 | 309,000 | +18,750 | 0.14% | 154,500 |
| 2017-09-21 | 2017-09-19 | 0.480 | 290,250 | -6,750 | 0.13% | 139,320 |
| 2017-09-14 | 2017-09-12 | 0.500 | 297,000 | -53,250 | 0.13% | 148,500 |
| 2017-09-13 | 2017-09-11 | 0.500 | 350,250 | -375 | 0.16% | 175,125 |
| 2017-09-12 | 2017-09-08 | 0.500 | 350,625 | +22,500 | 0.16% | 175,313 |
| 2017-09-08 | 2017-09-06 | 0.540 | 328,125 | +93,000 | 0.15% | 177,188 |
| 2017-08-30 | 2017-08-28 | 0.500 | 235,125 | -52,500 | 0.11% | 117,563 |
| 2017-08-28 | 2017-08-24 | 0.480 | 287,625 | -201,000 | 0.13% | 138,060 |
| 2017-08-24 | 2017-08-21 | 0.560 | 488,625 | +4,500 | 0.22% | 273,630 |
| 2017-08-22 | 2017-08-18 | 0.560 | 484,125 | -290,250 | 0.22% | 271,110 |
| 2017-08-21 | 2017-08-17 | 0.580 | 774,375 | +237,750 | 0.35% | 449,138 |
| 2017-08-18 | 2017-08-16 | 0.540 | 536,625 | -169,500 | 0.24% | 289,778 |
| 2017-08-17 | 2017-08-15 | 0.620 | 706,125 | +690,000 | 0.32% | 437,798 |
| 2017-08-16 | 2017-08-14 | 0.340 | 16,125 | -30,750 | 0.01% | 5,483 |
| 2017-08-15 | 2017-08-11 | 1.220 | 46,875 | -21,750 | 0.02% | 57,188 |
| 2017-08-14 | 2017-08-10 | 1.660 | 68,625 | -750 | 0.03% | 113,918 |
| 2017-08-11 | 2017-08-09 | 1.760 | 69,375 | +22,500 | 0.03% | 122,100 |
| 2017-08-10 | 2017-08-08 | 1.820 | 46,875 | +46,875 | 0.02% | 85,313 |
| 2017-08-09 | 2017-08-07 | 1.900 | 0 | -30,000 | ||
| 2017-08-08 | 2017-08-04 | 2.000 | 30,000 | -750 | 0.05% | 60,000 |
| 2017-08-07 | 2017-08-03 | 1.640 | 30,750 | +8,250 | 0.05% | 50,430 |
| 2017-08-04 | 2017-08-02 | 1.520 | 22,500 | -6,000 | 0.04% | 34,200 |
| 2017-08-02 | 2017-07-31 | 1.520 | 28,500 | -2,250 | 0.04% | 43,320 |
| 2017-07-31 | 2017-07-27 | 1.500 | 30,750 | +30,750 | 0.05% | 46,125 |
| 2017-07-28 | 2017-07-26 | 1.480 | 0 | -11,250 | ||
| 2017-07-27 | 2017-07-25 | 1.500 | 11,250 | -750 | 0.02% | 16,875 |
| 2017-07-24 | 2017-07-20 | 1.480 | 12,000 | +10,500 | 0.02% | 17,760 |
| 2017-07-21 | 2017-07-19 | 1.540 | 1,500 | +750 | 0.00% | 2,310 |
| 2017-07-20 | 2017-07-18 | 1.580 | 750 | -20,250 | 0.00% | 1,185 |
| 2017-07-19 | 2017-07-17 | 1.460 | 21,000 | -12,000 | 0.03% | 30,660 |
| 2017-07-18 | 2017-07-14 | 1.480 | 33,000 | -7,500 | 0.05% | 48,840 |
| 2017-07-17 | 2017-07-13 | 1.460 | 40,500 | -4,500 | 0.06% | 59,130 |
| 2017-07-12 | 2017-07-10 | 1.480 | 45,000 | +1,500 | 0.07% | 66,600 |
| 2017-07-11 | 2017-07-07 | 1.446 | 43,500 | +6,000 | 0.07% | 62,889 |
| 2017-07-10 | 2017-07-06 | 1.390 | 37,500 | -2,964 | 0.06% | 52,129 |
| 2017-07-04 | 2017-06-30 | 1.427 | 40,464 | +7,283 | 0.06% | 57,749 |
| 2017-07-03 | 2017-06-29 | 1.409 | 33,181 | +27,516 | 0.05% | 46,740 |
| 2017-06-30 | 2017-06-28 | 1.372 | 5,665 | +5,665 | 0.01% | 7,770 |
| 2017-06-29 | 2017-06-27 | 1.446 | 0 | -24,279 | ||
| 2017-06-23 | 2017-06-21 | 1.464 | 24,279 | -9,711 | 0.04% | 35,551 |
| 2017-06-22 | 2017-06-20 | 1.483 | 33,990 | -4,856 | 0.05% | 50,400 |
| 2017-06-21 | 2017-06-19 | 1.464 | 38,846 | +5,665 | 0.06% | 56,880 |
| 2017-06-20 | 2017-06-16 | 1.483 | 33,181 | +23,470 | 0.05% | 49,200 |
| 2017-06-19 | 2017-06-15 | 1.446 | 9,711 | -13,758 | 0.01% | 14,039 |
| 2017-06-15 | 2017-06-13 | 1.483 | 23,469 | +23,469 | 0.03% | 34,799 |
| 2017-06-02 | 2017-05-31 | 1.613 | 0 | -2,428 | ||
| 2017-06-01 | 2017-05-29 | 1.613 | 2,428 | +2,428 | 0.00% | 3,915 |
| 2017-05-31 | 2017-05-26 | 1.594 | 0 | -33,181 | ||
| 2017-05-29 | 2017-05-25 | 1.594 | 33,181 | +25,088 | 0.05% | 52,890 |
| 2017-05-25 | 2017-05-23 | 1.575 | 8,093 | -6,474 | 0.01% | 12,750 |
| 2017-05-24 | 2017-05-22 | 1.613 | 14,567 | +3,237 | 0.02% | 23,490 |
| 2017-05-22 | 2017-05-18 | 1.613 | 11,330 | +11,330 | 0.02% | 18,270 |
| 2017-05-19 | 2017-05-17 | 1.613 | 0 | -2,428 | ||
| 2017-05-18 | 2017-05-16 | 2.094 | 2,428 | -24,279 | 0.00% | 5,085 |
| 2017-05-17 | 2017-05-15 | 1.983 | 26,707 | +1,619 | 0.04% | 52,966 |
| 2017-05-15 | 2017-05-11 | 1.909 | 25,088 | +6,474 | 0.04% | 47,895 |
| 2017-05-11 | 2017-05-09 | 2.002 | 18,614 | +18,614 | 0.03% | 37,261 |
| 2017-05-05 | 2017-05-02 | 2.150 | 0 | -6,474 | ||
| 2017-05-04 | 2017-04-28 | 2.002 | 6,474 | +6,474 | 0.01% | 12,959 |
| 2017-05-02 | 2017-04-27 | 1.946 | 0 | -1,619 | ||
| 2017-04-28 | 2017-04-26 | 1.779 | 1,619 | +810 | 0.00% | 2,881 |
| 2017-04-26 | 2017-04-24 | 1.779 | 809 | -4,856 | 0.00% | 1,439 |
| 2017-04-24 | 2017-04-20 | 1.742 | 5,665 | -6,474 | 0.01% | 9,870 |
| 2017-04-21 | 2017-04-19 | 1.742 | 12,139 | -4,047 | 0.02% | 21,149 |
| 2017-04-20 | 2017-04-18 | 1.724 | 16,186 | -3,237 | 0.02% | 27,900 |
| 2017-04-19 | 2017-04-13 | 1.761 | 19,423 | -1,619 | 0.03% | 34,200 |
| 2017-04-18 | 2017-04-12 | 1.798 | 21,042 | -2,427 | 0.03% | 37,831 |
| 2017-04-13 | 2017-04-11 | 1.798 | 23,469 | +1,618 | 0.03% | 42,194 |
| 2017-04-12 | 2017-04-10 | 1.816 | 21,851 | -10,521 | 0.03% | 39,690 |
| 2017-04-11 | 2017-04-07 | 1.872 | 32,372 | +810 | 0.05% | 60,601 |
| 2017-04-10 | 2017-04-06 | 1.853 | 31,562 | +4,046 | 0.05% | 58,500 |
| 2017-04-06 | 2017-04-03 | 1.853 | 27,516 | +25,088 | 0.04% | 51,000 |
| 2017-04-05 | 2017-03-31 | 1.853 | 2,428 | -4,046 | 0.00% | 4,500 |
| 2017-04-03 | 2017-03-30 | 1.798 | 6,474 | -7,284 | 0.01% | 11,639 |
| 2017-03-31 | 2017-03-29 | 1.835 | 13,758 | -809 | 0.02% | 25,245 |
| 2017-03-30 | 2017-03-28 | 1.835 | 14,567 | -2,428 | 0.02% | 26,730 |
| 2017-03-29 | 2017-03-27 | 1.853 | 16,995 | -16,186 | 0.02% | 31,500 |
| 2017-03-28 | 2017-03-24 | 1.909 | 33,181 | +16,186 | 0.05% | 63,345 |
| 2017-03-27 | 2017-03-23 | 1.909 | 16,995 | -12,949 | 0.02% | 32,445 |
| 2017-03-24 | 2017-03-22 | 2.020 | 29,944 | +22,660 | 0.04% | 60,496 |
| 2017-03-23 | 2017-03-21 | 1.983 | 7,284 | +7,284 | 0.01% | 14,446 |
| 2017-03-22 | 2017-03-20 | 2.094 | 0 | -15,376 | ||
| 2017-03-21 | 2017-03-17 | 1.594 | 15,376 | +15,376 | 0.02% | 24,509 |
| 2017-03-20 | 2017-03-16 | 1.631 | 0 | -1,619 | ||
| 2017-03-17 | 2017-03-15 | 1.668 | 1,619 | +1,619 | 0.00% | 2,701 |
| 2017-03-16 | 2017-03-14 | 1.761 | 0 | -1,619 | ||
| 2017-03-15 | 2017-03-13 | 1.835 | 1,619 | -10,520 | 0.00% | 2,971 |
| 2017-03-13 | 2017-03-09 | 1.909 | 12,139 | -12,140 | 0.02% | 23,174 |
| 2017-03-10 | 2017-03-08 | 2.002 | 24,279 | -5,665 | 0.04% | 48,601 |
| 2017-03-08 | 2017-03-06 | 2.094 | 29,944 | +3,237 | 0.04% | 62,716 |
| 2017-03-06 | 2017-03-02 | 2.132 | 26,707 | +13,758 | 0.04% | 56,926 |
| 2017-03-03 | 2017-03-01 | 2.113 | 12,949 | +1,619 | 0.02% | 27,361 |
| 2017-03-02 | 2017-02-28 | 2.132 | 11,330 | +7,284 | 0.02% | 24,150 |
| 2017-03-01 | 2017-02-27 | 2.132 | 4,046 | +4,046 | 0.01% | 8,624 |
| 2017-02-27 | 2017-02-23 | 2.169 | 0 | -6,474 | ||
| 2017-02-24 | 2017-02-22 | 2.132 | 6,474 | +4,855 | 0.01% | 13,799 |
| 2017-02-23 | 2017-02-21 | 2.132 | 1,619 | -17,804 | 0.00% | 3,451 |
| 2017-02-21 | 2017-02-17 | 2.132 | 19,423 | +1,619 | 0.03% | 41,400 |
| 2017-02-20 | 2017-02-16 | 2.169 | 17,804 | -3,238 | 0.03% | 38,609 |
| 2017-02-15 | 2017-02-13 | 2.169 | 21,042 | -3,237 | 0.03% | 45,631 |
| 2017-02-14 | 2017-02-10 | 2.187 | 24,279 | +13,758 | 0.04% | 53,101 |
| 2017-02-13 | 2017-02-09 | 2.224 | 10,521 | +8,093 | 0.02% | 23,401 |
| 2017-02-10 | 2017-02-08 | 2.187 | 2,428 | -5,665 | 0.00% | 5,310 |
| 2017-02-08 | 2017-02-06 | 2.187 | 8,093 | +809 | 0.01% | 17,700 |
| 2017-02-06 | 2017-02-02 | 2.150 | 7,284 | +7,284 | 0.01% | 15,661 |
| 2017-02-03 | 2017-02-01 | 2.169 | 0 | -5,665 | ||
| 2017-02-02 | 2017-01-27 | 2.169 | 5,665 | -1,619 | 0.01% | 12,285 |
| 2017-02-01 | 2017-01-25 | 2.169 | 7,284 | -809 | 0.01% | 15,796 |
| 2017-01-25 | 2017-01-23 | 2.224 | 8,093 | -4,856 | 0.01% | 18,000 |
| 2017-01-24 | 2017-01-20 | 2.206 | 12,949 | -2,427 | 0.02% | 28,561 |
| 2017-01-23 | 2017-01-19 | 2.224 | 15,376 | +10,520 | 0.02% | 34,199 |
| 2017-01-20 | 2017-01-18 | 2.224 | 4,856 | +4,856 | 0.01% | 10,801 |
| 2017-01-16 | 2017-01-12 | 2.261 | 0 | -4,046 | ||
| 2017-01-13 | 2017-01-11 | 2.261 | 4,046 | +4,046 | 0.01% | 9,149 |
| 2017-01-09 | 2017-01-05 | 2.335 | 0 | -6,474 | ||
| 2017-01-06 | 2017-01-04 | 2.298 | 6,474 | -2,428 | 0.01% | 14,879 |
| 2017-01-04 | 2016-12-30 | 2.206 | 8,902 | -1,619 | 0.01% | 19,635 |
| 2017-01-03 | 2016-12-29 | 2.317 | 10,521 | +810 | 0.02% | 24,376 |
| 2016-12-30 | 2016-12-28 | 2.261 | 9,711 | +9,711 | 0.01% | 21,959 |
| 2016-12-22 | 2016-12-20 | 2.410 | 0 | -7,284 | ||
| 2016-12-20 | 2016-12-16 | 2.261 | 7,284 | +7,284 | 0.01% | 16,471 |
| 2016-12-12 | 2016-12-08 | 2.335 | 0 | -22,660 | ||
| 2016-12-07 | 2016-12-05 | 2.206 | 22,660 | -6,474 | 0.03% | 49,980 |
| 2016-12-05 | 2016-12-01 | 2.261 | 29,134 | +4,046 | 0.04% | 65,879 |
| 2016-12-02 | 2016-11-30 | 2.243 | 25,088 | +2,428 | 0.04% | 56,265 |
| 2016-11-29 | 2016-11-25 | 2.280 | 22,660 | +4,046 | 0.03% | 51,660 |
| 2016-11-28 | 2016-11-24 | 2.261 | 18,614 | +4,047 | 0.03% | 42,091 |
| 2016-11-25 | 2016-11-23 | 2.261 | 14,567 | +6,474 | 0.02% | 32,940 |
| 2016-11-24 | 2016-11-22 | 2.298 | 8,093 | +2,428 | 0.01% | 18,600 |
| 2016-11-17 | 2016-11-15 | 2.372 | 5,665 | -1,619 | 0.01% | 13,440 |
| 2016-11-16 | 2016-11-14 | 2.335 | 7,284 | +1,619 | 0.01% | 17,011 |
| 2016-11-11 | 2016-11-09 | 2.410 | 5,665 | -12,139 | 0.01% | 13,650 |
| 2016-11-08 | 2016-11-04 | 2.558 | 17,804 | +17,804 | 0.03% | 45,539 |
| 2016-11-07 | 2016-11-03 | 2.391 | 0 | -19,423 | ||
| 2016-11-04 | 2016-11-02 | 2.539 | 19,423 | -12,949 | 0.03% | 49,320 |
| 2016-11-03 | 2016-11-01 | 2.280 | 32,372 | -809 | 0.05% | 73,801 |
| 2016-11-02 | 2016-10-31 | 2.335 | 33,181 | -1,618 | 0.05% | 77,490 |
| 2016-11-01 | 2016-10-28 | 2.354 | 34,799 | -15,377 | 0.05% | 81,914 |
| 2016-10-31 | 2016-10-27 | 2.224 | 50,176 | +4,047 | 0.07% | 111,600 |
| 2016-10-28 | 2016-10-26 | 2.224 | 46,129 | +5,665 | 0.07% | 102,599 |
| 2016-10-27 | 2016-10-25 | 2.243 | 40,464 | +809 | 0.06% | 90,749 |
| 2016-10-26 | 2016-10-24 | 2.261 | 39,655 | +5,665 | 0.06% | 89,670 |
| 2016-10-19 | 2016-10-17 | 2.261 | 33,990 | +809 | 0.05% | 76,860 |
| 2016-10-18 | 2016-10-14 | 2.298 | 33,181 | +809 | 0.05% | 76,260 |
| 2016-10-17 | 2016-10-13 | 2.335 | 32,372 | -11,330 | 0.05% | 75,601 |
| 2016-10-14 | 2016-10-12 | 2.354 | 43,702 | +15,377 | 0.06% | 102,871 |
| 2016-10-13 | 2016-10-11 | 2.298 | 28,325 | +12,949 | 0.04% | 65,100 |
| 2016-10-12 | 2016-10-07 | 2.428 | 15,376 | +1,618 | 0.02% | 37,334 |
| 2016-10-07 | 2016-10-05 | 2.521 | 13,758 | -3,237 | 0.02% | 34,680 |
| 2016-10-06 | 2016-10-04 | 2.576 | 16,995 | +2,428 | 0.02% | 43,785 |
| 2016-10-05 | 2016-10-03 | 2.410 | 14,567 | +14,567 | 0.02% | 35,100 |
| 2016-10-03 | 2016-09-29 | 2.539 | 0 | -42,083 | ||
| 2016-09-30 | 2016-09-28 | 2.891 | 42,083 | +37,227 | 0.06% | 121,680 |
| 2016-09-28 | 2016-09-26 | 2.169 | 4,856 | +4,856 | 0.01% | 10,531 |
| 2016-09-21 | 2016-09-19 | 2.298 | 0 | -1,619 | ||
| 2016-09-20 | 2016-09-15 | 2.224 | 1,619 | -4,855 | 0.00% | 3,601 |
| 2016-09-15 | 2016-09-13 | 2.261 | 6,474 | -1,619 | 0.01% | 14,639 |
| 2016-09-14 | 2016-09-12 | 2.224 | 8,093 | +3,237 | 0.01% | 18,000 |
| 2016-09-13 | 2016-09-09 | 2.280 | 4,856 | -2,428 | 0.01% | 11,071 |
| 2016-09-12 | 2016-09-08 | 2.317 | 7,284 | +1,619 | 0.01% | 16,876 |
| 2016-09-09 | 2016-09-07 | 2.391 | 5,665 | +809 | 0.01% | 13,545 |
| 2016-09-08 | 2016-09-06 | 2.317 | 4,856 | +4,856 | 0.01% | 11,251 |
| 2016-09-07 | 2016-09-05 | 2.372 | 0 | -5,665 | ||
| 2016-09-06 | 2016-09-02 | 2.317 | 5,665 | -14,567 | 0.01% | 13,125 |
| 2016-09-05 | 2016-09-01 | 2.243 | 20,232 | +1,618 | 0.03% | 45,375 |
| 2016-09-02 | 2016-08-31 | 2.261 | 18,614 | +2,428 | 0.03% | 42,091 |
| 2016-09-01 | 2016-08-30 | 2.261 | 16,186 | +810 | 0.02% | 36,601 |
| 2016-08-31 | 2016-08-29 | 2.298 | 15,376 | -12,949 | 0.02% | 35,339 |
| 2016-08-30 | 2016-08-26 | 2.391 | 28,325 | +4,046 | 0.04% | 67,725 |
| 2016-08-29 | 2016-08-25 | 2.391 | 24,279 | +24,279 | 0.04% | 58,051 |
| 2016-08-22 | 2016-08-18 | 2.521 | 0 | -21,042 | ||
| 2016-08-19 | 2016-08-17 | 2.502 | 21,042 | +19,423 | 0.03% | 52,651 |
| 2016-08-18 | 2016-08-16 | 2.484 | 1,619 | -4,855 | 0.00% | 4,021 |
| 2016-08-17 | 2016-08-15 | 2.595 | 6,474 | -25,898 | 0.01% | 16,799 |
| 2016-08-16 | 2016-08-12 | 2.669 | 32,372 | +810 | 0.05% | 86,401 |
| 2016-08-15 | 2016-08-11 | 2.706 | 31,562 | -16,995 | 0.05% | 85,409 |
| 2016-08-12 | 2016-08-10 | 2.632 | 48,557 | -2,428 | 0.07% | 127,799 |
| 2016-08-11 | 2016-08-09 | 2.632 | 50,985 | +10,521 | 0.07% | 134,190 |
| 2016-08-10 | 2016-08-08 | 2.688 | 40,464 | +40,464 | 0.06% | 108,749 |
| 2016-08-04 | 2016-08-01 | 2.595 | 0 | -72,836 | ||
| 2016-08-03 | 2016-07-29 | 2.335 | 72,836 | +42,083 | 0.11% | 170,100 |
| 2016-08-01 | 2016-07-28 | 2.613 | 30,753 | +30,753 | 0.04% | 80,370 |
| 2016-07-29 | 2016-07-27 | 2.966 | 0 | -10,521 | ||
| 2016-07-28 | 2016-07-26 | 2.780 | 10,521 | +10,521 | 0.02% | 29,251 |
| 2016-07-27 | 2016-07-25 | 2.558 | 0 | -158,621 | ||
| 2016-07-26 | 2016-07-22 | 3.707 | 158,621 | +21,851 | 0.23% | 588,002 |
| 2016-07-25 | 2016-07-21 | 4.022 | 136,770 | +136,770 | 0.20% | 550,096 |
| 2016-07-21 | 2016-07-19 | 7.321 | 0 | -8,902 | ||
| 2016-07-20 | 2016-07-18 | 7.599 | 8,902 | +8,902 | 0.01% | 67,649 |
| 2016-07-15 | 2016-07-13 | 7.599 | 0 | -8,902 | ||
| 2016-07-14 | 2016-07-12 | 7.692 | 8,902 | +8,902 | 0.01% | 68,474 |
| 2016-07-11 | 2016-07-07 | 8.989 | 0 | -36,418 | ||
| 2016-07-08 | 2016-07-06 | 8.526 | 36,418 | +36,418 | 0.05% | 310,500 |
| 2016-07-07 | 2016-07-05 | 8.433 | 0 | -1,619 | ||
| 2016-07-06 | 2016-07-04 | 8.619 | 1,619 | -7,283 | 0.00% | 13,954 |
| 2016-07-05 | 2016-06-30 | 8.897 | 8,902 | -43,702 | 0.01% | 79,198 |
| 2016-07-04 | 2016-06-29 | 9.175 | 52,604 | +33,990 | 0.08% | 482,627 |
| 2016-06-30 | 2016-06-28 | 9.082 | 18,614 | +12,949 | 0.03% | 169,053 |
| 2016-06-29 | 2016-06-27 | 8.897 | 5,665 | +5,665 | 0.01% | 50,400 |
| 2016-06-28 | 2016-06-24 | 7.321 | 0 | -809 | ||
| 2016-06-27 | 2016-06-23 | 7.321 | 809 | -11,330 | 0.00% | 5,923 |
| 2016-06-24 | 2016-06-22 | 6.858 | 12,139 | +12,139 | 0.02% | 83,248 |
| 2016-06-21 | 2016-06-17 | 6.487 | 0 | -14,567 | ||
| 2016-06-20 | 2016-06-16 | 7.321 | 14,567 | -124,631 | 0.02% | 106,649 |
| 2016-06-17 | 2016-06-15 | 9.267 | 139,198 | +37,228 | 0.20% | 1,290,003 |
| 2016-06-16 | 2016-06-14 | 10.936 | 101,970 | +86,594 | 0.15% | 1,115,096 |
| 2016-06-15 | 2016-06-13 | 11.306 | 15,376 | +15,376 | 0.02% | 173,845 |
| 2016-06-14 | 2016-06-10 | 11.677 | 0 | -1,619 | ||
| 2016-06-13 | 2016-06-08 | 11.492 | 1,619 | -21,850 | 0.00% | 18,605 |
| 2016-06-10 | 2016-06-07 | 10.565 | 23,469 | +1,618 | 0.03% | 247,946 |
| 2016-06-08 | 2016-06-06 | 9.638 | 21,851 | +21,851 | 0.03% | 210,602 |
| 2016-06-06 | 2016-06-02 | 12.048 | 0 | -37,227 | ||
| 2016-06-03 | 2016-06-01 | 11.121 | 37,227 | +19,423 | 0.05% | 413,997 |
| 2016-06-02 | 2016-05-31 | 10.009 | 17,804 | +17,804 | 0.03% | 178,197 |
| 2016-06-01 | 2016-05-30 | 9.082 | 0 | -7,284 | ||
| 2016-05-31 | 2016-05-27 | 8.804 | 7,284 | -69,598 | 0.01% | 64,129 |
| 2016-05-30 | 2016-05-26 | 8.341 | 76,882 | +65,552 | 0.11% | 641,247 |
| 2016-05-27 | 2016-05-25 | 7.877 | 11,330 | +11,330 | 0.02% | 89,250 |
| 2016-05-26 | 2016-05-24 | 6.673 | 0 | -12,139 | ||
| 2016-05-25 | 2016-05-23 | 6.765 | 12,139 | -49,367 | 0.02% | 82,123 |
| 2016-05-24 | 2016-05-20 | 6.580 | 61,506 | -31,562 | 0.09% | 404,700 |
| 2016-05-23 | 2016-05-19 | 6.209 | 93,068 | +15,376 | 0.14% | 577,874 |
| 2016-05-20 | 2016-05-18 | 5.468 | 77,692 | +810 | 0.11% | 424,802 |
| 2016-05-19 | 2016-05-17 | 5.560 | 76,882 | -810 | 0.11% | 427,498 |
| 2016-05-18 | 2016-05-16 | 4.912 | 77,692 | +23,470 | 0.11% | 381,601 |
| 2016-05-17 | 2016-05-13 | 4.615 | 54,222 | +8,093 | 0.08% | 250,243 |
| 2016-05-16 | 2016-05-12 | 4.634 | 46,129 | +6,474 | 0.07% | 213,748 |
| 2016-05-13 | 2016-05-11 | 4.726 | 39,655 | -39,655 | 0.06% | 187,424 |
| 2016-05-12 | 2016-05-10 | 4.726 | 79,310 | -6,475 | 0.12% | 374,849 |
| 2016-05-11 | 2016-05-09 | 4.819 | 85,785 | +44,511 | 0.13% | 413,402 |
| 2016-05-10 | 2016-05-06 | 4.448 | 41,274 | +12,140 | 0.06% | 183,601 |
| 2016-05-09 | 2016-05-05 | 4.522 | 29,134 | +23,469 | 0.05% | 131,758 |
| 2016-05-06 | 2016-05-04 | 4.726 | 5,665 | +5,665 | 0.01% | 26,775 |
| 2016-05-05 | 2016-05-03 | 3.948 | 0 | -8,902 | ||
| 2016-05-04 | 2016-04-29 | 3.688 | 8,902 | -25,897 | 0.01% | 32,834 |
| 2016-04-29 | 2016-04-27 | 2.966 | 34,799 | -4,047 | 0.05% | 103,199 |
| 2016-04-28 | 2016-04-26 | 2.966 | 38,846 | +7,904 | 0.06% | 115,200 |
| 2016-04-27 | 2016-04-25 | 3.003 | 30,942 | -3,237 | 0.05% | 92,908 |
| 2016-04-26 | 2016-04-22 | 2.910 | 34,179 | +11,330 | 0.05% | 99,460 |
| 2016-04-25 | 2016-04-21 | 2.984 | 22,849 | +3,237 | 0.04% | 68,184 |
| 2016-04-22 | 2016-04-20 | 2.891 | 19,612 | +19,423 | 0.03% | 56,707 |
| 2016-04-21 | 2016-04-19 | 2.966 | 189 | -6,474 | 0.00% | 560 |
| 2016-04-19 | 2016-04-15 | 2.650 | 6,663 | +6,474 | 0.01% | 17,660 |
| 2016-04-18 | 2016-04-14 | 2.576 | 189 | -4,856 | 0.00% | 487 |
| 2016-04-15 | 2016-04-13 | 2.502 | 5,045 | +4,047 | 0.01% | 12,624 |
| 2016-04-14 | 2016-04-12 | 2.410 | 998 | +135 | 0.00% | 2,405 |
| 2016-04-12 | 2016-04-08 | 2.410 | 863 | +809 | 0.00% | 2,079 |
| 2016-04-11 | 2016-04-07 | 2.410 | 54 | -1,619 | 0.00% | 130 |
| 2016-04-05 | 2016-03-31 | 2.669 | 1,673 | +810 | 0.01% | 4,465 |
| 2016-03-31 | 2016-03-29 | 2.613 | 863 | -1,619 | 0.00% | 2,255 |
| 2016-03-30 | 2016-03-24 | 2.502 | 2,482 | +809 | 0.01% | 6,210 |
| 2016-03-29 | 2016-03-23 | 2.558 | 1,673 | +1,619 | 0.01% | 4,279 |
| 2016-03-09 | 2016-03-07 | 2.578 | 54 | -12 | 0.00% | 139 |
| 2016-02-26 | 2016-02-24 | 2.881 | 66 | -8,507 | 0.00% | 190 |
| 2016-02-18 | 2016-02-16 | 3.184 | 8,573 | -990 | 0.04% | 27,299 |
| 2016-02-17 | 2016-02-15 | 3.184 | 9,563 | -593 | 0.04% | 30,451 |
| 2016-02-15 | 2016-02-11 | 3.033 | 10,156 | -2,374 | 0.04% | 30,800 |
| 2016-02-12 | 2016-02-05 | 3.488 | 12,530 | +12,464 | 0.06% | 43,699 |
| 2016-01-19 | 2016-01-15 | 2.578 | 66 | -1,583 | 0.00% | 170 |
| 2016-01-08 | 2016-01-06 | 4.701 | 1,649 | +1,583 | 0.01% | 7,751 |
| 2015-12-17 | 2015-12-15 | 5.307 | 66 | -2,770 | 0.00% | 350 |
| 2015-12-11 | 2015-12-09 | 6.369 | 2,836 | -2,176 | 0.01% | 18,061 |
| 2015-12-07 | 2015-12-03 | 6.975 | 5,012 | +593 | 0.02% | 34,959 |
| 2015-12-02 | 2015-11-30 | 6.672 | 4,419 | -989 | 0.02% | 29,483 |
| 2015-12-01 | 2015-11-27 | 7.127 | 5,408 | -8,705 | 0.02% | 38,542 |
| 2015-11-23 | 2015-11-19 | 6.975 | 14,113 | -594 | 0.06% | 98,440 |
| 2015-11-19 | 2015-11-17 | 6.520 | 14,707 | +8,112 | 0.07% | 95,893 |
| 2015-11-18 | 2015-11-16 | 6.520 | 6,595 | -791 | 0.03% | 43,001 |
| 2015-11-12 | 2015-11-10 | 6.824 | 7,386 | +1,780 | 0.03% | 50,398 |
| 2015-11-11 | 2015-11-09 | 6.824 | 5,606 | +1,979 | 0.02% | 38,253 |
| 2015-11-10 | 2015-11-06 | 7.127 | 3,627 | +3,561 | 0.02% | 25,849 |
| 2015-11-02 | 2015-10-29 | 8.188 | 66 | -18,400 | 0.00% | 540 |
| 2015-10-30 | 2015-10-28 | 8.037 | 18,466 | +18,400 | 0.08% | 148,403 |
| 2015-10-28 | 2015-10-26 | 9.098 | 66 | -11,475 | 0.00% | 600 |
| 2015-10-27 | 2015-10-23 | 8.037 | 11,541 | +989 | 0.05% | 92,750 |
| 2015-10-26 | 2015-10-22 | 6.824 | 10,552 | -11,475 | 0.05% | 72,002 |
| 2015-10-23 | 2015-10-20 | 8.643 | 22,027 | +19,389 | 0.10% | 190,382 |
| 2015-10-22 | 2015-10-19 | 11.221 | 2,638 | +1,781 | 0.01% | 29,601 |
| 2015-10-20 | 2015-10-16 | 13.950 | 857 | -2,638 | 0.00% | 11,955 |
| 2015-10-19 | 2015-10-15 | 15.163 | 3,495 | +3,495 | 0.02% | 52,996 |
| 2015-10-13 | 2015-10-09 | 15.922 | 0 | -2,572 | ||
| 2015-10-12 | 2015-10-08 | 15.770 | 2,572 | -2,902 | 0.02% | 40,560 |
| 2015-10-09 | 2015-10-07 | 14.102 | 5,474 | +5,474 | 0.04% | 77,194 |
| 2015-10-07 | 2015-10-05 | 14.557 | 0 | -6,463 | ||
| 2015-10-06 | 2015-10-02 | 15.922 | 6,463 | +6,463 | 0.04% | 102,901 |
| 2015-09-24 | 2015-09-22 | 19.308 | 0 | -4,155 | ||
| 2015-09-23 | 2015-09-21 | 19.915 | 4,155 | +3,561 | 0.02% | 82,745 |
| 2015-09-22 | 2015-09-18 | 20.117 | 594 | +594 | 0.00% | 11,949 |
| 2015-09-21 | 2015-09-17 | 20.218 | 0 | -2,869 | ||
| 2015-09-18 | 2015-09-16 | 19.712 | 2,869 | +2,869 | 0.01% | 56,555 |
| 2015-09-17 | 2015-09-15 | 20.420 | 0 | -2,770 | ||
| 2015-09-16 | 2015-09-14 | 23.250 | 2,770 | +198 | 0.01% | 64,404 |
| 2015-09-15 | 2015-09-11 | 20.824 | 2,572 | +297 | 0.01% | 53,560 |
| 2015-09-14 | 2015-09-10 | 21.229 | 2,275 | -297 | 0.01% | 48,295 |
| 2015-09-11 | 2015-09-09 | 18.196 | 2,572 | +791 | 0.01% | 46,800 |
| 2015-09-10 | 2015-09-08 | 17.792 | 1,781 | +1,781 | 0.01% | 31,687 |
| 2015-09-09 | 2015-09-07 | 17.488 | 0 | -3,264 | ||
| 2015-09-08 | 2015-09-04 | 18.297 | 3,264 | +3,264 | 0.01% | 59,722 |
| 2015-08-19 | 2015-08-17 | 24.261 | 0 | -1,583 | ||
| 2015-08-18 | 2015-08-14 | 24.160 | 1,583 | -4,352 | 0.01% | 38,246 |
| 2015-08-17 | 2015-08-13 | 23.048 | 5,935 | +5,935 | 0.03% | 136,792 |
| 2015-08-10 | 2015-08-06 | 30.832 | 0 | -7,024 | ||
| 2015-08-07 | 2015-08-05 | 30.832 | 7,024 | +3,661 | 0.03% | 216,565 |
| 2015-08-06 | 2015-08-04 | 28.810 | 3,363 | +3,363 | 0.01% | 96,889 |
| 2015-07-31 | 2015-07-29 | 36.392 | 0 | -20,378 | ||
| 2015-07-30 | 2015-07-28 | 37.403 | 20,378 | +20,378 | 0.09% | 762,196 |
| 2015-07-29 | 2015-07-27 | 35.887 | 0 | -3,834 | ||
| 2015-07-24 | 2015-07-22 | 52.566 | 3,834 | +3,834 | 0.02% | 201,539 |
| 2015-07-23 | 2015-07-21 | 43.974 | 0 | -14,542 | ||
| 2015-07-22 | 2015-07-20 | 44.479 | 14,542 | +14,542 | 0.06% | 646,816 |
| 2015-07-21 | 2015-07-17 | 42.963 | 0 | -3,660 | ||
| 2015-07-20 | 2015-07-16 | 44.479 | 3,660 | +3,660 | 0.02% | 162,794 |
| 2015-07-16 | 2015-07-14 | 39.425 | 0 | -9,398 | ||
| 2015-07-15 | 2015-07-13 | 40.941 | 9,398 | -10,090 | 0.04% | 384,764 |
| 2015-07-14 | 2015-07-10 | 27.294 | 19,488 | +19,488 | 0.09% | 531,906 |
| 2015-07-13 | 2015-07-09 | 26.283 | 0 | -2,389 | ||
| 2015-07-10 | 2015-07-08 | 16.983 | 2,389 | +1,795 | 0.01% | 40,572 |
| 2015-07-09 | 2015-07-07 | 21.229 | 594 | -3,066 | 0.00% | 12,610 |
| 2015-07-08 | 2015-07-06 | 27.799 | 3,660 | +2,176 | 0.02% | 101,746 |
| 2015-07-07 | 2015-07-03 | 39.425 | 1,484 | -17,509 | 0.01% | 58,506 |
| 2015-07-06 | 2015-07-02 | 45.995 | 18,993 | +18,795 | 0.08% | 873,592 |
| 2015-07-03 | 2015-06-30 | 33.359 | 198 | -890 | 0.00% | 6,605 |
| 2015-07-02 | 2015-06-29 | 35.381 | 1,088 | -1,187 | 0.01% | 38,495 |
| 2015-06-29 | 2015-06-25 | 33.359 | 2,275 | +2,176 | 0.01% | 75,893 |
| 2015-06-24 | 2015-06-22 | 20.723 | 99 | -17,608 | 0.00% | 2,052 |
| 2015-06-23 | 2015-06-19 | 19.611 | 17,707 | +17,015 | 0.09% | 347,256 |
| 2015-06-22 | 2015-06-18 | 19.510 | 692 | -10,091 | 0.00% | 13,501 |
| 2015-06-19 | 2015-06-17 | 19.207 | 10,783 | -2,275 | 0.05% | 207,108 |
| 2015-06-18 | 2015-06-16 | 19.611 | 13,058 | +8,804 | 0.06% | 256,084 |
| 2015-06-17 | 2015-06-15 | 19.510 | 4,254 | -4,056 | 0.02% | 82,996 |
| 2015-06-16 | 2015-06-12 | 19.409 | 8,310 | +6,035 | 0.04% | 161,289 |
| 2015-06-12 | 2015-06-10 | 18.600 | 2,275 | -3,660 | 0.01% | 42,316 |
| 2015-06-11 | 2015-06-09 | 19.915 | 5,935 | +3,561 | 0.03% | 118,193 |
| 2015-06-10 | 2015-06-08 | 21.229 | 2,374 | -8,606 | 0.01% | 50,397 |
| 2015-06-09 | 2015-06-05 | 18.196 | 10,980 | +9,199 | 0.05% | 199,792 |
| 2015-06-08 | 2015-06-04 | 20.723 | 1,781 | -890 | 0.01% | 36,908 |
| 2015-06-05 | 2015-06-03 | 20.723 | 2,671 | -396 | 0.01% | 55,352 |
| 2015-06-04 | 2015-06-02 | 21.633 | 3,067 | +2,375 | 0.01% | 66,349 |
| 2015-06-03 | 2015-06-01 | 20.723 | 692 | +296 | 0.00% | 14,340 |
| 2015-06-02 | 2015-05-29 | 18.701 | 396 | -296 | 0.00% | 7,406 |
| 2015-06-01 | 2015-05-28 | 18.398 | 692 | +593 | 0.00% | 12,732 |
| 2015-05-29 | 2015-05-27 | 19.207 | 99 | -3,660 | 0.00% | 1,901 |
| 2015-05-28 | 2015-05-26 | 17.691 | 3,759 | +989 | 0.02% | 66,499 |
| 2015-05-27 | 2015-05-22 | 17.185 | 2,770 | +1,088 | 0.01% | 47,603 |
| 2015-05-26 | 2015-05-21 | 17.589 | 1,682 | -3,165 | 0.01% | 29,585 |
| 2015-05-22 | 2015-05-20 | 17.185 | 4,847 | +4,253 | 0.02% | 83,296 |
| 2015-05-20 | 2015-05-18 | 17.084 | 594 | -692 | 0.00% | 10,148 |
| 2015-05-19 | 2015-05-15 | 17.387 | 1,286 | +692 | 0.01% | 22,360 |
| 2015-05-18 | 2015-05-14 | 17.185 | 594 | -494 | 0.00% | 10,208 |
| 2015-05-15 | 2015-05-13 | 17.387 | 1,088 | +1,088 | 0.01% | 18,917 |
| 2015-05-14 | 2015-05-12 | 17.893 | 0 | -3,957 | ||
| 2015-05-13 | 2015-05-11 | 17.387 | 3,957 | -1,583 | 0.02% | 68,802 |
| 2015-05-12 | 2015-05-08 | 17.488 | 5,540 | -1,088 | 0.03% | 96,886 |
| 2015-05-11 | 2015-05-07 | 18.297 | 6,628 | +6,628 | 0.03% | 121,273 |
| 2015-05-08 | 2015-05-06 | 18.499 | 0 | -8,606 | ||
| 2015-05-07 | 2015-05-05 | 19.005 | 8,606 | +1,681 | 0.04% | 163,555 |
| 2015-05-06 | 2015-05-04 | 18.297 | 6,925 | +1,089 | 0.03% | 126,707 |
| 2015-05-05 | 2015-04-30 | 16.376 | 5,836 | +4,649 | 0.03% | 95,573 |
| 2015-05-04 | 2015-04-29 | 16.376 | 1,187 | -3,660 | 0.01% | 19,439 |
| 2015-04-30 | 2015-04-28 | 16.477 | 4,847 | -3,166 | 0.02% | 79,866 |
| 2015-04-29 | 2015-04-27 | 16.376 | 8,013 | -6,529 | 0.04% | 131,224 |
| 2015-04-28 | 2015-04-24 | 16.680 | 14,542 | +14,542 | 0.07% | 242,556 |
| 2015-04-27 | 2015-04-23 | 16.781 | 0 | -2,869 | ||
| 2015-04-24 | 2015-04-22 | 17.185 | 2,869 | -1,484 | 0.01% | 49,304 |
| 2015-04-23 | 2015-04-21 | 16.477 | 4,353 | -8,606 | 0.02% | 71,727 |
| 2015-04-22 | 2015-04-20 | 16.376 | 12,959 | +2,770 | 0.06% | 212,222 |
| 2015-04-21 | 2015-04-17 | 17.084 | 10,189 | -35,118 | 0.05% | 174,069 |
| 2015-04-20 | 2015-04-16 | 17.792 | 45,307 | +31,933 | 0.22% | 806,086 |
| 2015-04-17 | 2015-04-15 | 17.691 | 13,374 | +9,733 | 0.06% | 236,594 |
| 2015-04-16 | 2015-04-14 | 18.499 | 3,641 | +574 | 0.02% | 67,356 |
| 2015-04-15 | 2015-04-13 | 19.207 | 3,067 | -3,066 | 0.01% | 58,908 |
| 2015-04-14 | 2015-04-10 | 19.915 | 6,133 | +6,034 | 0.03% | 122,136 |
| 2015-04-10 | 2015-04-08 | 15.972 | 99 | -692 | 0.00% | 1,581 |
| 2015-04-09 | 2015-04-02 | 14.051 | 791 | +791 | 0.00% | 11,115 |
| 2015-04-08 | 2015-04-01 | 14.152 | 0 | -1,187 | ||
| 2015-04-01 | 2015-03-30 | 16.680 | 1,187 | +989 | 0.01% | 19,799 |
| 2015-03-31 | 2015-03-27 | 16.579 | 198 | -989 | 0.00% | 3,283 |
| 2015-03-24 | 2015-03-20 | 17.286 | 1,187 | +890 | 0.01% | 20,519 |
| 2015-03-23 | 2015-03-19 | 17.387 | 297 | +297 | 0.00% | 5,164 |
| 2015-03-18 | 2015-03-16 | 18.196 | 0 | -594 | ||
| 2015-03-17 | 2015-03-13 | 18.297 | 594 | -296 | 0.00% | 10,868 |
| 2015-03-16 | 2015-03-12 | 18.398 | 890 | -99 | 0.00% | 16,374 |
| 2015-03-13 | 2015-03-11 | 18.196 | 989 | -198 | 0.01% | 17,996 |
| 2015-03-12 | 2015-03-10 | 20.218 | 1,187 | -198 | 0.01% | 23,999 |
| 2015-03-11 | 2015-03-09 | 18.701 | 1,385 | +594 | 0.01% | 25,902 |
| 2015-03-10 | 2015-03-06 | 18.196 | 791 | -792 | 0.00% | 14,393 |
| 2015-03-09 | 2015-03-05 | 18.196 | 1,583 | -297 | 0.01% | 28,804 |
| 2015-03-06 | 2015-03-04 | 19.005 | 1,880 | -197 | 0.01% | 35,729 |
| 2015-03-05 | 2015-03-03 | 19.510 | 2,077 | -297 | 0.01% | 40,523 |
| 2015-03-04 | 2015-03-02 | 18.398 | 2,374 | -99 | 0.01% | 43,677 |
| 2015-03-03 | 2015-02-27 | 19.510 | 2,473 | +1,781 | 0.01% | 48,249 |
| 2015-02-24 | 2015-02-18 | 20.218 | 692 | -99 | 0.00% | 13,991 |
| 2015-02-23 | 2015-02-16 | 19.712 | 791 | -396 | 0.00% | 15,592 |
| 2015-02-17 | 2015-02-13 | 19.611 | 1,187 | +791 | 0.01% | 23,279 |
| 2015-02-10 | 2015-02-06 | 19.510 | 396 | -395 | 0.00% | 7,726 |
| 2015-02-05 | 2015-02-03 | 18.701 | 791 | -990 | 0.00% | 14,793 |
| 2015-02-04 | 2015-02-02 | 17.589 | 1,781 | -296 | 0.01% | 31,327 |
| 2015-02-03 | 2015-01-30 | 19.813 | 2,077 | +1,088 | 0.01% | 41,152 |
| 2015-02-02 | 2015-01-29 | 19.915 | 989 | -594 | 0.01% | 19,695 |
| 2015-01-30 | 2015-01-28 | 17.488 | 1,583 | +693 | 0.01% | 27,684 |
| 2015-01-29 | 2015-01-27 | 19.106 | 890 | -99 | 0.00% | 17,004 |
| 2015-01-28 | 2015-01-26 | 19.207 | 989 | -297 | 0.01% | 18,996 |
| 2015-01-27 | 2015-01-23 | 18.600 | 1,286 | -594 | 0.01% | 23,920 |
| 2015-01-26 | 2015-01-22 | 17.994 | 1,880 | -98 | 0.01% | 33,828 |
| 2015-01-23 | 2015-01-21 | 17.792 | 1,978 | +1,384 | 0.01% | 35,192 |
| 2015-01-22 | 2015-01-20 | 18.196 | 594 | -1,582 | 0.00% | 10,808 |
| 2015-01-20 | 2015-01-16 | 18.499 | 2,176 | +1,088 | 0.01% | 40,254 |
| 2015-01-19 | 2015-01-15 | 19.005 | 1,088 | +1,088 | 0.01% | 20,677 |
| 2015-01-14 | 2015-01-12 | 19.712 | 0 | -396 | ||
| 2015-01-13 | 2015-01-09 | 20.016 | 396 | +396 | 0.00% | 7,926 |
| 2015-01-12 | 2015-01-08 | 20.117 | 0 | -99 | ||
| 2015-01-09 | 2015-01-07 | 20.218 | 99 | -396 | 0.00% | 2,002 |
| 2015-01-08 | 2015-01-06 | 20.117 | 495 | -1,286 | 0.00% | 9,958 |
| 2015-01-05 | 2014-12-31 | 17.185 | 1,781 | +495 | 0.01% | 30,607 |
| 2015-01-02 | 2014-12-29 | 18.196 | 1,286 | +396 | 0.01% | 23,400 |
| 2014-12-30 | 2014-12-24 | 18.196 | 890 | +198 | 0.00% | 16,194 |
| 2014-12-23 | 2014-12-19 | 17.691 | 692 | +98 | 0.00% | 12,242 |
| 2014-12-22 | 2014-12-18 | 19.106 | 594 | -1,483 | 0.00% | 11,349 |
| 2014-12-19 | 2014-12-17 | 19.207 | 2,077 | +395 | 0.01% | 39,893 |
| 2014-12-18 | 2014-12-16 | 19.308 | 1,682 | +495 | 0.01% | 32,476 |
| 2014-12-16 | 2014-12-12 | 22.138 | 1,187 | +297 | 0.01% | 26,278 |
| 2014-12-15 | 2014-12-11 | 21.633 | 890 | -792 | 0.00% | 19,253 |
| 2014-12-12 | 2014-12-10 | 22.543 | 1,682 | +495 | 0.01% | 37,917 |
| 2014-12-11 | 2014-12-09 | 20.622 | 1,187 | +1,187 | 0.01% | 24,478 |
| 2014-12-04 | 2014-12-02 | 21.936 | 0 | -791 | ||
| 2014-12-01 | 2014-11-27 | 23.250 | 791 | +791 | 0.00% | 18,391 |
| 2014-11-27 | 2014-11-25 | 24.969 | 0 | -594 | ||
| 2014-11-26 | 2014-11-24 | 24.261 | 594 | +594 | 0.00% | 14,411 |
| 2014-11-24 | 2014-11-20 | 26.283 | 0 | -1,286 | ||
| 2014-11-20 | 2014-11-18 | 19.712 | 1,286 | +1,286 | 0.01% | 25,350 |
| 2014-11-18 | 2014-11-14 | 20.117 | 0 | -495 | ||
| 2014-11-17 | 2014-11-13 | 20.117 | 495 | +495 | 0.00% | 9,958 |
| 2014-11-14 | 2014-11-12 | 20.117 | 0 | -1,187 | ||
| 2014-11-13 | 2014-11-11 | 20.016 | 1,187 | +198 | 0.01% | 23,759 |
| 2014-11-12 | 2014-11-10 | 19.611 | 989 | +989 | 0.01% | 19,396 |
| 2014-11-10 | 2014-11-06 | 19.611 | 0 | -198 | ||
| 2014-11-07 | 2014-11-05 | 19.308 | 198 | -99 | 0.00% | 3,823 |
| 2014-11-06 | 2014-11-04 | 20.016 | 297 | -494 | 0.00% | 5,945 |
| 2014-11-03 | 2014-10-30 | 17.691 | 791 | +99 | 0.00% | 13,993 |
| 2014-10-31 | 2014-10-29 | 18.499 | 692 | +692 | 0.00% | 12,801 |
| 2014-10-23 | 2014-10-21 | 19.813 | 0 | -1,088 | ||
| 2014-10-22 | 2014-10-20 | 19.308 | 1,088 | +1,088 | 0.01% | 21,007 |
| 2014-10-20 | 2014-10-16 | 21.330 | 0 | -495 | ||
| 2014-10-17 | 2014-10-15 | 19.813 | 495 | -99 | 0.00% | 9,808 |
| 2014-10-16 | 2014-10-14 | 21.128 | 594 | +495 | 0.00% | 12,550 |
| 2014-10-13 | 2014-10-09 | 21.532 | 99 | +99 | 0.00% | 2,132 |
| 2014-10-10 | 2014-10-08 | 19.005 | 0 | -791 | ||
| 2014-10-09 | 2014-10-07 | 17.994 | 791 | +692 | 0.00% | 14,233 |
| 2014-10-08 | 2014-10-06 | 19.005 | 99 | +99 | 0.00% | 1,881 |
| 2014-09-29 | 2014-09-25 | 18.398 | 0 | -791 | ||
| 2014-09-26 | 2014-09-24 | 16.983 | 791 | +791 | 0.00% | 13,434 |
| 2014-05-29 | 2014-05-27 | 22.138 | 0 | -1,088 | ||
| 2014-05-26 | 2014-05-22 | 24.767 | 1,088 | -1,484 | 0.01% | 26,946 |
| 2014-05-23 | 2014-05-21 | 24.767 | 2,572 | -99 | 0.01% | 63,700 |
| 2014-05-22 | 2014-05-20 | 25.778 | 2,671 | +1,781 | 0.01% | 68,852 |
| 2014-05-14 | 2014-05-12 | 25.778 | 890 | +890 | 0.00% | 22,942 |
| 2014-04-29 | 2014-04-25 | 28.810 | 0 | -297 | ||
| 2014-04-28 | 2014-04-24 | 29.821 | 297 | -494 | 0.00% | 8,857 |
| 2014-04-25 | 2014-04-23 | 29.316 | 791 | +197 | 0.00% | 23,189 |
| 2014-04-23 | 2014-04-17 | 27.799 | 594 | -593 | 0.00% | 16,513 |
| 2014-04-22 | 2014-04-16 | 29.316 | 1,187 | -594 | 0.01% | 34,798 |
| 2014-04-11 | 2014-04-09 | 29.821 | 1,781 | +1,089 | 0.01% | 53,112 |
| 2014-04-09 | 2014-04-07 | 30.832 | 692 | -198 | 0.00% | 21,336 |
| 2014-04-08 | 2014-04-04 | 31.843 | 890 | +198 | 0.00% | 28,340 |
| 2014-04-04 | 2014-04-02 | 32.348 | 692 | -297 | 0.00% | 22,385 |
| 2014-04-03 | 2014-04-01 | 31.843 | 989 | +297 | 0.01% | 31,493 |
| 2014-03-28 | 2014-03-26 | 29.316 | 692 | -198 | 0.00% | 20,287 |
| 2014-03-18 | 2014-03-14 | 31.843 | 890 | -99 | 0.00% | 28,340 |
| 2014-03-17 | 2014-03-13 | 31.843 | 989 | -2,374 | 0.01% | 31,493 |
| 2014-03-14 | 2014-03-12 | 32.854 | 3,363 | +692 | 0.02% | 110,488 |
| 2014-03-13 | 2014-03-11 | 29.821 | 2,671 | +1,781 | 0.01% | 79,653 |
| 2014-03-10 | 2014-03-06 | 29.821 | 890 | +198 | 0.00% | 26,541 |
| 2014-03-04 | 2014-02-28 | 28.810 | 692 | -99 | 0.00% | 19,937 |
| 2014-02-18 | 2014-02-14 | 29.821 | 791 | -99 | 0.00% | 23,589 |
| 2014-02-04 | 2014-01-28 | 29.821 | 890 | -297 | 0.00% | 26,541 |
| 2014-01-29 | 2014-01-27 | 29.821 | 1,187 | -99 | 0.01% | 35,398 |
| 2014-01-28 | 2014-01-24 | 30.327 | 1,286 | +396 | 0.01% | 39,000 |
| 2014-01-08 | 2014-01-06 | 31.338 | 890 | -198 | 0.00% | 27,890 |
| 2013-11-01 | 2013-10-30 | 38.414 | 1,088 | +1,088 | 0.01% | 41,794 |
| 2013-10-15 | 2013-10-10 | 39.930 | 0 | -36 | ||
| 2013-09-17 | 2013-09-13 | 38.414 | 36 | -1,151 | 0.00% | 1,383 |
| 2013-08-22 | 2013-08-20 | 39.930 | 1,187 | +99 | 0.01% | 47,397 |
| 2013-08-16 | 2013-08-13 | 49.028 | 1,088 | -99 | 0.01% | 53,343 |
| 2013-08-08 | 2013-08-06 | 40.436 | 1,187 | +1,187 | 0.01% | 47,997 |
| 2013-05-30 | 2013-05-28 | 33.359 | 0 | -554 | ||
| 2013-05-14 | 2013-05-10 | 35.381 | 554 | -1,583 | 0.00% | 19,601 |
| 2013-05-09 | 2013-05-07 | 37.908 | 2,137 | +1,923 | 0.01% | 81,010 |
| 2013-04-24 | 2013-04-22 | 33.258 | 214 | -1,923 | 0.00% | 7,117 |
| 2013-02-08 | 2013-02-06 | 31.540 | 2,137 | +792 | 0.01% | 67,400 |
| 2013-02-06 | 2013-02-04 | 31.236 | 1,345 | +791 | 0.01% | 42,013 |
| 2012-05-14 | 2012-05-10 | 30.832 | 554 | -396 | 0.00% | 17,081 |
| 2012-05-11 | 2012-05-09 | 30.327 | 950 | -395 | 0.01% | 28,810 |
| 2012-05-09 | 2012-05-07 | 30.832 | 1,345 | +791 | 0.01% | 41,469 |
| 2012-05-07 | 2012-05-03 | 31.236 | 554 | -396 | 0.00% | 17,305 |
| 2012-05-04 | 2012-05-02 | 31.338 | 950 | +396 | 0.01% | 29,771 |
| 2012-05-02 | 2012-04-27 | 30.832 | 554 | -396 | 0.00% | 17,081 |
| 2012-04-30 | 2012-04-26 | 30.933 | 950 | +396 | 0.01% | 29,387 |
| 2012-03-16 | 2012-03-14 | 31.540 | 554 | -1,583 | 0.00% | 17,473 |
| 2012-03-15 | 2012-03-13 | 31.944 | 2,137 | +792 | 0.01% | 68,265 |
| 2012-03-14 | 2012-03-12 | 31.742 | 1,345 | +791 | 0.01% | 42,693 |
| 2012-02-28 | 2012-02-24 | 32.753 | 554 | -791 | 0.00% | 18,145 |
| 2012-02-27 | 2012-02-23 | 32.854 | 1,345 | -792 | 0.01% | 44,189 |
| 2012-02-24 | 2012-02-22 | 32.854 | 2,137 | +1,583 | 0.01% | 70,209 |
| 2012-02-21 | 2012-02-17 | 33.056 | 554 | -1,187 | 0.00% | 18,313 |
| 2012-02-20 | 2012-02-16 | 33.359 | 1,741 | +1,187 | 0.01% | 58,079 |
| 2012-02-17 | 2012-02-15 | 32.854 | 554 | -1,187 | 0.00% | 18,201 |
| 2012-02-16 | 2012-02-14 | 32.348 | 1,741 | -396 | 0.01% | 56,319 |
| 2012-02-15 | 2012-02-13 | 32.348 | 2,137 | +1,583 | 0.01% | 69,129 |
| 2012-02-13 | 2012-02-09 | 31.236 | 554 | -1,978 | 0.00% | 17,305 |
| 2012-02-10 | 2012-02-08 | 31.540 | 2,532 | +395 | 0.01% | 79,859 |
| 2012-02-08 | 2012-02-06 | 31.439 | 2,137 | -791 | 0.01% | 67,184 |
| 2012-02-07 | 2012-02-03 | 29.821 | 2,928 | +2,374 | 0.02% | 87,317 |
| 2011-03-25 | 2011-03-23 | 31.641 | 554 | -396 | 0.00% | 17,529 |
| 2011-03-22 | 2011-03-18 | 30.832 | 950 | -395 | 0.01% | 29,291 |
| 2011-03-15 | 2011-03-11 | 30.529 | 1,345 | +791 | 0.01% | 41,061 |
| 2011-03-11 | 2011-03-09 | 30.023 | 554 | -791 | 0.00% | 16,633 |
| 2011-03-10 | 2011-03-08 | 28.204 | 1,345 | +791 | 0.01% | 37,934 |
| 2010-11-09 | 2010-11-05 | 21.532 | 554 | +554 | 0.00% | 11,929 |
| 2010-09-22 | 2010-09-20 | 18.196 | 0 | -2,770 | ||
| 2010-09-17 | 2010-09-15 | 17.488 | 2,770 | -1,187 | 0.02% | 48,443 |
| 2010-09-14 | 2010-09-10 | 18.297 | 3,957 | -791 | 0.02% | 72,402 |
| 2010-09-08 | 2010-09-06 | 19.106 | 4,748 | +4,748 | 0.03% | 90,714 |
| 2010-09-06 | 2010-09-02 | 19.207 | 0 | -1,978 | ||
| 2010-09-03 | 2010-09-01 | 15.568 | 1,978 | -792 | 0.01% | 30,793 |
| 2010-09-02 | 2010-08-31 | 12.333 | 2,770 | -4,352 | 0.02% | 34,162 |
| 2010-08-18 | 2010-08-16 | 12.434 | 7,122 | -3,166 | 0.04% | 88,555 |
| 2010-08-12 | 2010-08-10 | 13.748 | 10,288 | -1,583 | 0.06% | 141,440 |
| 2010-08-10 | 2010-08-06 | 13.950 | 11,871 | -395 | 0.07% | 165,604 |
| 2010-08-09 | 2010-08-05 | 14.152 | 12,266 | -792 | 0.07% | 173,594 |
| 2010-08-06 | 2010-08-04 | 13.546 | 13,058 | -1,187 | 0.08% | 176,883 |
| 2010-08-05 | 2010-08-03 | 15.568 | 14,245 | +2,374 | 0.08% | 221,762 |
| 2010-08-04 | 2010-08-02 | 18.196 | 11,871 | +11,871 | 0.07% | 216,005 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy