History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -4,559,469
2022-09-19 2022-09-15 0.034 4,559,469 -3,000 0.91% 155,022
2022-06-24 2022-06-22 0.034 4,562,469 +75 0.91% 155,124
2021-12-15 2021-12-13 0.034 4,562,394 +2,190,000 0.91% 155,121
2021-12-14 2021-12-10 0.169 2,372,394 +195,000 0.47% 400,935
2021-11-29 2021-11-25 0.224 2,177,394 +240,000 0.43% 487,736
2021-11-25 2021-11-23 0.239 1,937,394 -105,000 0.39% 463,037
2021-11-15 2021-11-11 0.250 2,042,394 +105,000 0.41% 510,598
2021-11-05 2021-11-03 0.255 1,937,394 -30,000 0.39% 494,035
2021-11-04 2021-11-02 0.270 1,967,394 -3,000 0.39% 531,196
2021-11-02 2021-10-29 0.255 1,970,394 -15,000 0.39% 502,450
2021-08-05 2021-08-03 0.260 1,985,394 -15,000 0.39% 516,202
2021-06-24 2021-06-22 0.270 2,000,394 -465,000 0.41% 540,106
2021-06-17 2021-06-15 0.295 2,465,394 -45,000 0.50% 727,291
2021-06-15 2021-06-10 0.300 2,510,394 -30,000 0.51% 753,118
2021-06-11 2021-06-09 0.300 2,540,394 -75,000 0.52% 762,118
2021-06-10 2021-06-08 0.290 2,615,394 +75,000 0.54% 758,464
2021-06-02 2021-05-31 0.295 2,540,394 +30,000 0.56% 749,416
2021-06-01 2021-05-28 0.270 2,510,394 +75,000 0.55% 677,806
2021-05-11 2021-05-07 0.295 2,435,394 -7,500 0.53% 718,441
2021-03-31 2021-03-29 0.280 2,442,894 -5,250 0.55% 684,010
2021-03-19 2021-03-17 0.300 2,448,144 +105,000 0.55% 734,443
2021-03-15 2021-03-11 0.310 2,343,144 -30,000 0.52% 726,375
2021-03-11 2021-03-09 0.295 2,373,144 +150 0.53% 700,077
2021-02-17 2021-02-11 0.280 2,372,994 -255,000 0.85% 664,438
2021-02-16 2021-02-09 0.226 2,627,994 -9,750 0.94% 593,927
2021-02-05 2021-02-03 0.228 2,637,744 -15,000 0.94% 601,406
2021-02-04 2021-02-02 0.228 2,652,744 -5,250 0.95% 604,826
2021-02-01 2021-01-28 0.215 2,657,994 +270,000 0.95% 571,469
2021-01-29 2021-01-27 0.245 2,387,994 -2,625 0.85% 585,059
2021-01-28 2021-01-26 0.250 2,390,619 -15,000 0.85% 597,655
2021-01-14 2021-01-12 0.249 2,405,619 -7,500 0.86% 598,999
2021-01-06 2021-01-04 0.224 2,413,119 -201,000 0.86% 540,539
2021-01-05 2020-12-31 0.223 2,614,119 -30,000 0.93% 582,949
2020-12-30 2020-12-28 0.220 2,644,119 -15,000 0.95% 581,706
2020-12-17 2020-12-15 0.213 2,659,119 -7,500 0.95% 566,392
2020-12-02 2020-11-30 0.220 2,666,619 -5,700 0.95% 586,656
2020-11-30 2020-11-26 0.210 2,672,319 +240,000 0.96% 561,187
2020-11-16 2020-11-12 0.228 2,432,319 -240,000 0.87% 554,569
2020-10-29 2020-10-27 0.209 2,672,319 -750 0.96% 558,515
2020-10-16 2020-10-14 0.210 2,673,069 -135,000 0.96% 561,344
2020-09-16 2020-09-14 0.230 2,808,069 -250 1.00% 645,856
2020-09-15 2020-09-11 0.234 2,808,319 -2,250 1.00% 657,147
2020-09-11 2020-09-09 0.240 2,810,569 +135,000 1.00% 674,537
2020-09-02 2020-08-31 0.285 2,675,569 -15,000 0.96% 762,537
2020-08-28 2020-08-26 0.250 2,690,569 +15,000 0.96% 672,642
2020-08-24 2020-08-20 0.275 2,675,569 -15,000 0.96% 735,781
2020-08-18 2020-08-14 0.265 2,690,569 -3,000 0.96% 713,001
2020-08-11 2020-08-07 0.249 2,693,569 +15,000 0.96% 670,699
2020-07-30 2020-07-28 0.300 2,678,569 -45,000 0.96% 803,571
2020-07-23 2020-07-21 0.240 2,723,569 +13,688 0.97% 653,657
2020-07-20 2020-07-16 0.249 2,709,881 +30,000 0.97% 674,760
2020-06-03 2020-06-01 0.290 2,679,881 -90,000 1.02% 777,165
2020-05-29 2020-05-27 0.300 2,769,881 -12,000 1.05% 830,964
2020-05-27 2020-05-25 0.285 2,781,881 -15,000 1.05% 792,836
2020-05-26 2020-05-22 0.280 2,796,881 -10,500 1.06% 783,127
2020-04-21 2020-04-17 0.330 2,807,381 -105,000 1.19% 926,436
2020-04-20 2020-04-16 0.310 2,912,381 -75,000 1.23% 902,838
2020-04-09 2020-04-07 0.330 2,987,381 -45,000 1.26% 985,836
2020-03-27 2020-03-25 0.285 3,032,381 -180,000 1.28% 864,229
2020-03-25 2020-03-23 0.300 3,212,381 -39,375 1.36% 963,714
2020-03-19 2020-03-17 0.290 3,251,756 -120,000 1.37% 943,009
2020-03-18 2020-03-16 0.300 3,371,756 -90,000 1.42% 1,011,527
2020-03-11 2020-03-09 0.320 3,461,756 +240,000 1.46% 1,107,762
2020-03-03 2020-02-28 0.335 3,221,756 +60,000 1.36% 1,079,288
2020-02-10 2020-02-06 0.345 3,161,756 -15,000 1.34% 1,090,806
2020-01-30 2020-01-24 0.405 3,176,756 -75,000 1.34% 1,286,586
2020-01-29 2020-01-22 0.355 3,251,756 -3,000 1.37% 1,154,373
2020-01-23 2020-01-21 0.355 3,254,756 -330,000 1.37% 1,155,438
2020-01-20 2020-01-16 0.355 3,584,756 +133,500 1.62% 1,272,588
2020-01-16 2020-01-14 0.365 3,451,256 -15,000 1.56% 1,259,708
2020-01-08 2020-01-06 0.340 3,466,256 -24,000 1.56% 1,178,527
2020-01-06 2020-01-02 0.340 3,490,256 +89,625 1.57% 1,186,687
2020-01-02 2019-12-27 0.345 3,400,631 +60,000 1.53% 1,173,218
2019-12-30 2019-12-24 0.350 3,340,631 -150,000 1.51% 1,169,221
2019-12-18 2019-12-16 0.325 3,490,631 +60,000 1.57% 1,134,455
2019-12-12 2019-12-10 0.340 3,430,631 -240,000 1.55% 1,166,415
2019-12-10 2019-12-06 0.330 3,670,631 -60,000 1.66% 1,211,308
2019-12-09 2019-12-05 0.310 3,730,631 +90,000 1.68% 1,156,496
2019-12-06 2019-12-04 0.270 3,640,631 -150,000 1.64% 982,970
2019-12-05 2019-12-03 0.239 3,790,631 +75,000 1.71% 905,961
2019-12-03 2019-11-29 0.210 3,715,631 -30,000 1.68% 780,283
2019-12-02 2019-11-28 0.197 3,745,631 -735,375 1.69% 737,889
2019-11-27 2019-11-25 0.149 4,481,006 -345,000 2.02% 667,670
2019-11-26 2019-11-22 0.139 4,826,006 -450,000 2.18% 670,815
2019-11-25 2019-11-21 0.126 5,276,006 -105,000 2.38% 664,777
2019-11-22 2019-11-20 0.117 5,381,006 +30,000 2.43% 629,578
2019-11-21 2019-11-19 0.117 5,351,006 +105,000 2.41% 626,068
2019-11-20 2019-11-18 0.122 5,246,006 -94,500 2.37% 640,013
2019-11-19 2019-11-15 0.125 5,340,506 +75,000 2.41% 667,563
2019-11-13 2019-11-11 0.130 5,265,506 -375,000 2.38% 684,516
2019-11-12 2019-11-08 0.129 5,640,506 -68,625 2.54% 727,625
2019-11-08 2019-11-06 0.117 5,709,131 +15,000 2.58% 667,968
2019-11-07 2019-11-05 0.119 5,694,131 -90,000 2.57% 677,602
2019-11-04 2019-10-31 0.129 5,784,131 -60,000 2.61% 746,153
2019-10-31 2019-10-29 0.130 5,844,131 -510,000 2.64% 759,737
2019-10-30 2019-10-28 0.126 6,354,131 -195,000 2.87% 800,621
2019-10-29 2019-10-25 0.114 6,549,131 +150,000 2.95% 746,601
2019-10-28 2019-10-24 0.116 6,399,131 +4,500 2.89% 742,299
2019-10-25 2019-10-23 0.117 6,394,631 +795,000 2.88% 748,172
2019-10-24 2019-10-22 0.126 5,599,631 +660,000 2.53% 705,554
2019-10-23 2019-10-21 0.145 4,939,631 -780,000 2.23% 716,246
2019-10-22 2019-10-18 0.136 5,719,631 -105,000 2.58% 777,870
2019-10-21 2019-10-17 0.136 5,824,631 -840,000 2.63% 792,150
2019-10-18 2019-10-16 0.130 6,664,631 +675,000 3.01% 866,402
2019-10-17 2019-10-15 0.143 5,989,631 -195,000 2.70% 856,517
2019-10-16 2019-10-14 0.136 6,184,631 -1,215,000 2.79% 841,110
2019-10-15 2019-10-11 0.111 7,399,631 +1,725,000 3.34% 821,359
2019-10-14 2019-10-10 0.113 5,674,631 +225,000 2.56% 641,233
2019-10-11 2019-10-09 0.126 5,449,631 +45,000 2.46% 686,654
2019-10-10 2019-10-08 0.131 5,404,631 +195,000 2.44% 708,007
2019-10-09 2019-10-04 0.140 5,209,631 -300,000 2.35% 729,348
2019-10-08 2019-10-03 0.147 5,509,631 -45,000 2.49% 809,916
2019-10-04 2019-10-02 0.150 5,554,631 -450,000 2.51% 833,195
2019-10-03 2019-09-30 0.133 6,004,631 +375,000 2.71% 798,616
2019-10-02 2019-09-27 0.151 5,629,631 +75,000 2.54% 850,074
2019-09-30 2019-09-26 0.175 5,554,631 +1,792,500 2.51% 972,060
2019-09-25 2019-09-23 0.520 3,762,131 -3,750 1.70% 1,956,308
2019-09-20 2019-09-18 0.500 3,765,881 -1,050 1.70% 1,882,940
2019-09-18 2019-09-16 0.500 3,766,931 +7,500 1.70% 1,883,466
2019-09-17 2019-09-13 0.510 3,759,431 -15,000 1.70% 1,917,310
2019-09-16 2019-09-12 0.500 3,774,431 -5,250 1.70% 1,887,216
2019-09-13 2019-09-11 0.495 3,779,681 -15,000 1.70% 1,870,942
2019-09-11 2019-09-09 0.540 3,794,681 -38,250 1.71% 2,049,128
2019-09-10 2019-09-06 0.480 3,832,931 -49,500 1.73% 1,839,807
2019-09-06 2019-09-04 0.415 3,882,431 -800 1.75% 1,611,209
2019-09-02 2019-08-29 0.420 3,883,231 +15,000 1.75% 1,630,957
2019-08-30 2019-08-28 0.435 3,868,231 -600 1.74% 1,682,680
2019-08-29 2019-08-27 0.420 3,868,831 -309,750 1.75% 1,624,909
2019-08-28 2019-08-26 0.410 4,178,581 -211,500 1.88% 1,713,218
2019-08-20 2019-08-16 0.350 4,390,081 -30,000 1.98% 1,536,528
2019-08-19 2019-08-15 0.370 4,420,081 -165,000 1.99% 1,635,430
2019-08-15 2019-08-13 0.310 4,585,081 -90,000 2.07% 1,421,375
2019-08-08 2019-08-06 0.310 4,675,081 -67,500 2.11% 1,449,275
2019-08-05 2019-08-01 0.330 4,742,581 -45,000 2.14% 1,565,052
2019-07-31 2019-07-29 0.345 4,787,581 -345,000 2.16% 1,651,715
2019-07-29 2019-07-25 0.315 5,132,581 -13,500 2.32% 1,616,763
2019-07-23 2019-07-19 0.345 5,146,081 +135,000 2.32% 1,775,398
2019-07-22 2019-07-18 0.335 5,011,081 +487,500 2.26% 1,678,712
2019-07-19 2019-07-17 0.325 4,523,581 -15,000 2.04% 1,470,164
2019-07-18 2019-07-16 0.315 4,538,581 -30,000 2.05% 1,429,653
2019-07-11 2019-07-09 0.300 4,568,581 -60,000 2.06% 1,370,574
2019-07-10 2019-07-08 0.260 4,628,581 -7,500 2.09% 1,203,431
2019-07-04 2019-07-02 0.310 4,636,081 -60,000 2.09% 1,437,185
2019-07-02 2019-06-27 0.330 4,696,081 -45,000 2.12% 1,549,707
2019-06-28 2019-06-26 0.310 4,741,081 -135,000 2.14% 1,469,735
2019-06-27 2019-06-25 0.330 4,876,081 -15,000 2.20% 1,609,107
2019-06-26 2019-06-24 0.350 4,891,081 -525,000 2.21% 1,711,878
2019-06-25 2019-06-21 0.370 5,416,081 -255,000 2.44% 2,003,950
2019-06-24 2019-06-20 0.400 5,671,081 -1,590,000 2.56% 2,268,432
2019-06-21 2019-06-19 0.355 7,261,081 -1,080,000 3.28% 2,577,684
2019-06-20 2019-06-18 0.415 8,341,081 -180,600 3.76% 3,461,549
2019-06-19 2019-06-17 0.420 8,521,681 +118,200 3.84% 3,579,106
2019-06-18 2019-06-14 0.405 8,403,481 -166,500 3.79% 3,403,410
2019-06-17 2019-06-13 0.395 8,569,981 +66,000 3.87% 3,385,142
2019-06-14 2019-06-12 0.280 8,503,981 -30,000 3.84% 2,381,115
2019-06-13 2019-06-11 0.290 8,533,981 +30,000 3.85% 2,474,854
2019-06-12 2019-06-10 0.300 8,503,981 +1,558,500 3.84% 2,551,194
2019-06-11 2019-06-06 0.200 6,945,481 -100,500 3.13% 1,389,096
2019-06-10 2019-06-05 0.152 7,045,981 +14,850 3.18% 1,070,989
2019-06-04 2019-05-31 0.130 7,031,131 +105,000 3.17% 914,047
2019-05-29 2019-05-27 0.122 6,926,131 -300,000 3.12% 844,988
2019-05-16 2019-05-14 0.116 7,226,131 -90,000 3.26% 838,231
2019-05-14 2019-05-09 0.113 7,316,131 -15,000 3.30% 826,723
2019-05-10 2019-05-08 0.117 7,331,131 +105,000 3.31% 857,742
2019-05-03 2019-04-30 0.111 7,226,131 -9,000 3.26% 802,101
2019-05-02 2019-04-29 0.101 7,235,131 -210,000 3.26% 730,748
2019-04-26 2019-04-24 0.108 7,445,131 +210,000 3.36% 804,074
2019-04-12 2019-04-10 0.115 7,235,131 +255,000 3.26% 832,040
2019-04-04 2019-04-02 0.124 6,980,131 -7,500 3.15% 865,536
2019-03-26 2019-03-22 0.118 6,987,631 -3,000 3.15% 824,540
2019-03-22 2019-03-20 0.124 6,990,631 +30,000 3.15% 866,838
2019-03-08 2019-03-06 0.139 6,960,631 -255,000 3.14% 967,528
2019-03-07 2019-03-05 0.138 7,215,631 -75,000 3.25% 995,757
2019-03-06 2019-03-04 0.137 7,290,631 +330,000 3.29% 998,816
2019-03-05 2019-03-01 0.148 6,960,631 +30,000 3.14% 1,030,173
2019-03-04 2019-02-28 0.141 6,930,631 +59,475 3.13% 977,219
2019-02-27 2019-02-25 0.142 6,871,156 -64,500 3.10% 975,704
2019-02-26 2019-02-22 0.129 6,935,656 -4,500 3.13% 894,700
2019-02-21 2019-02-19 0.130 6,940,156 -15,000 3.13% 902,220
2019-02-18 2019-02-14 0.128 6,955,156 -75,750 3.14% 890,260
2019-02-15 2019-02-13 0.126 7,030,906 -15,000 3.17% 885,894
2019-02-12 2019-02-08 0.119 7,045,906 +15,000 3.18% 838,463
2019-02-08 2019-01-31 0.123 7,030,906 -225,000 3.17% 864,801
2019-02-01 2019-01-30 0.125 7,255,906 -90,000 3.27% 906,988
2019-01-25 2019-01-23 0.123 7,345,906 -9,750 3.31% 903,546
2019-01-23 2019-01-21 0.127 7,355,656 -100 3.32% 934,168
2019-01-09 2019-01-07 0.122 7,355,756 -105,000 3.32% 897,402
2019-01-02 2018-12-27 0.129 7,460,756 -75 3.37% 962,438
2018-12-28 2018-12-24 0.129 7,460,831 -180,000 3.37% 962,447
2018-12-27 2018-12-20 0.125 7,640,831 +135,000 3.45% 955,104
2018-12-21 2018-12-19 0.130 7,505,831 -30,000 3.39% 975,758
2018-12-17 2018-12-13 0.135 7,535,831 +15,000 3.40% 1,017,337
2018-12-11 2018-12-07 0.133 7,520,831 +420,000 3.39% 1,000,271
2018-12-10 2018-12-06 0.129 7,100,831 +45,000 3.20% 916,007
2018-12-07 2018-12-05 0.131 7,055,831 -60,000 3.18% 924,314
2018-12-06 2018-12-04 0.131 7,115,831 +60,000 3.21% 932,174
2018-12-05 2018-12-03 0.132 7,055,831 +60,000 3.18% 931,370
2018-12-03 2018-11-29 0.134 6,995,831 +24,000 3.16% 937,441
2018-11-30 2018-11-28 0.132 6,971,831 -60,000 3.14% 920,282
2018-11-29 2018-11-27 0.137 7,031,831 +45,000 3.17% 963,361
2018-11-28 2018-11-26 0.138 6,986,831 -45,000 3.15% 964,183
2018-11-27 2018-11-23 0.134 7,031,831 +180,000 3.17% 942,265
2018-11-26 2018-11-22 0.133 6,851,831 +330,000 3.09% 911,294
2018-11-23 2018-11-21 0.132 6,521,831 +60,000 2.94% 860,882
2018-11-22 2018-11-20 0.143 6,461,831 +315,000 2.91% 924,042
2018-11-21 2018-11-19 0.159 6,146,831 +450,000 2.77% 977,346
2018-11-20 2018-11-16 0.170 5,696,831 -90,000 2.57% 968,461
2018-11-16 2018-11-14 0.166 5,786,831 -78,000 2.61% 960,614
2018-11-15 2018-11-13 0.160 5,864,831 -30,525 2.65% 938,373
2018-11-14 2018-11-12 0.150 5,895,356 -646,500 2.66% 884,303
2018-11-13 2018-11-09 0.118 6,541,856 -15,000 2.95% 771,939
2018-11-12 2018-11-08 0.115 6,556,856 -27,750 2.96% 754,038
2018-11-08 2018-11-06 0.126 6,584,606 +30,000 2.97% 829,660
2018-11-07 2018-11-05 0.130 6,554,606 -30,000 2.96% 852,099
2018-11-06 2018-11-02 0.117 6,584,606 +45,000 2.97% 770,399
2018-11-02 2018-10-31 0.117 6,539,606 +20,250 2.95% 765,134
2018-10-31 2018-10-29 0.120 6,519,356 -600 2.94% 782,323
2018-10-26 2018-10-24 0.120 6,519,956 -2,250 2.94% 782,395
2018-10-22 2018-10-18 0.126 6,522,206 -4,500 2.94% 821,798
2018-10-16 2018-10-12 0.126 6,526,706 +11,250 2.94% 822,365
2018-10-15 2018-10-11 0.125 6,515,456 +675,000 2.94% 814,432
2018-10-11 2018-10-09 0.131 5,840,456 +30,000 2.63% 765,100
2018-10-09 2018-10-05 0.138 5,810,456 -1,500 2.62% 801,843
2018-10-04 2018-10-02 0.145 5,811,956 -150 2.62% 842,734
2018-10-03 2018-09-28 0.146 5,812,106 +15,000 2.62% 848,567
2018-10-02 2018-09-27 0.149 5,797,106 +30,000 2.62% 863,769
2018-09-27 2018-09-24 0.137 5,767,106 -255,000 2.60% 790,094
2018-09-26 2018-09-21 0.140 6,022,106 +285,000 2.72% 843,095
2018-09-21 2018-09-19 0.146 5,737,106 +150,000 2.59% 837,617
2018-09-19 2018-09-17 0.146 5,587,106 +300,000 2.52% 815,717
2018-09-18 2018-09-14 0.174 5,287,106 -75,000 2.38% 919,956
2018-09-17 2018-09-13 0.173 5,362,106 +260,250 2.42% 927,644
2018-09-14 2018-09-12 0.155 5,101,856 -735,300 2.30% 790,788
2018-09-13 2018-09-11 0.147 5,837,156 -555,000 2.63% 858,062
2018-09-12 2018-09-10 0.139 6,392,156 -510,000 2.88% 888,510
2018-09-10 2018-09-06 0.125 6,902,156 -90,000 3.11% 862,770
2018-09-06 2018-09-04 0.137 6,992,156 +15,000 3.15% 957,925
2018-09-05 2018-09-03 0.125 6,977,156 +15,000 3.15% 872,144
2018-09-03 2018-08-30 0.130 6,962,156 +810,000 3.14% 905,080
2018-08-30 2018-08-28 0.134 6,152,156 +15,000 2.78% 824,389
2018-08-29 2018-08-27 0.144 6,137,156 +195,000 2.77% 883,750
2018-08-28 2018-08-24 0.140 5,942,156 +124,500 2.68% 831,902
2018-08-27 2018-08-23 0.147 5,817,656 +807,000 2.62% 855,195
2018-08-24 2018-08-22 0.142 5,010,656 -135,150 2.26% 711,513
2018-08-23 2018-08-21 0.129 5,145,806 -3,000 2.32% 663,809
2018-08-20 2018-08-16 0.125 5,148,806 -45,000 2.32% 643,601
2018-08-16 2018-08-14 0.133 5,193,806 -45,000 2.34% 690,776
2018-08-15 2018-08-13 0.136 5,238,806 +7,500 2.36% 712,478
2018-08-14 2018-08-10 0.146 5,231,306 +253,500 2.36% 763,771
2018-08-13 2018-08-09 0.142 4,977,806 -25,500 2.25% 706,848
2018-08-10 2018-08-08 0.154 5,003,306 -722,250 2.26% 770,509
2018-08-09 2018-08-07 0.200 5,725,556 -1 2.58% 1,145,111
2018-08-08 2018-08-06 0.200 5,725,557 +1 2.58% 1,145,111
2018-07-31 2018-07-27 0.200 5,725,556 -199,713 2.58% 1,145,111
2018-07-05 2018-07-03 0.200 5,925,269 -105,000 2.67% 1,185,054
2018-07-04 2018-06-29 0.200 6,030,269 +3,000 2.72% 1,206,054
2018-07-03 2018-06-28 0.200 6,027,269 -227,250 2.72% 1,205,454
2018-06-29 2018-06-27 0.200 6,254,519 +6,750 2.82% 1,250,904
2018-06-28 2018-06-26 0.260 6,247,769 -24,750 2.82% 1,624,420
2018-06-26 2018-06-22 0.280 6,272,519 -117,000 2.83% 1,756,305
2018-06-22 2018-06-20 0.260 6,389,519 +39,000 2.88% 1,661,275
2018-06-21 2018-06-19 0.260 6,350,519 +141,750 2.86% 1,651,135
2018-06-20 2018-06-15 0.280 6,208,769 +6,000 2.80% 1,738,455
2018-06-08 2018-06-06 0.260 6,202,769 +14,250 2.80% 1,612,720
2018-06-07 2018-06-05 0.280 6,188,519 +97,500 2.79% 1,732,785
2018-06-06 2018-06-04 0.280 6,091,019 +3,000 2.75% 1,705,485
2018-06-05 2018-06-01 0.280 6,088,019 +27,000 2.75% 1,704,645
2018-06-04 2018-05-31 0.300 6,061,019 +27,750 2.73% 1,818,306
2018-06-01 2018-05-30 0.300 6,033,269 +58,500 2.72% 1,809,981
2018-05-31 2018-05-29 0.300 5,974,769 -150 2.70% 1,792,431
2018-05-29 2018-05-25 0.300 5,974,919 +15,750 2.70% 1,792,476
2018-05-25 2018-05-23 0.300 5,959,169 -243,750 2.69% 1,787,751
2018-05-23 2018-05-18 0.300 6,202,919 +22,500 2.80% 1,860,876
2018-05-21 2018-05-17 0.300 6,180,419 +186,750 2.79% 1,854,126
2018-05-18 2018-05-16 0.300 5,993,669 -33,000 2.70% 1,798,101
2018-05-17 2018-05-15 0.320 6,026,669 +65,250 2.72% 1,928,534
2018-05-10 2018-05-08 0.320 5,961,419 +18,750 2.69% 1,907,654
2018-05-09 2018-05-07 0.300 5,942,669 +36,750 2.68% 1,782,801
2018-05-07 2018-05-03 0.300 5,905,919 -21,000 2.66% 1,771,776
2018-05-03 2018-04-30 0.300 5,926,919 +45,000 2.67% 1,778,076
2018-05-02 2018-04-27 0.300 5,881,919 +10,500 2.65% 1,764,576
2018-04-27 2018-04-25 0.320 5,871,419 -16,500 2.65% 1,878,854
2018-04-25 2018-04-23 0.300 5,887,919 +69,000 2.66% 1,766,376
2018-04-24 2018-04-20 0.300 5,818,919 -1,500 2.62% 1,745,676
2018-04-23 2018-04-19 0.320 5,820,419 +5,250 2.63% 1,862,534
2018-04-18 2018-04-16 0.320 5,815,169 +10,500 2.62% 1,860,854
2018-04-13 2018-04-11 0.340 5,804,669 +7,500 2.62% 1,973,587
2018-04-04 2018-03-29 0.320 5,797,169 +200,250 2.62% 1,855,094
2018-03-29 2018-03-27 0.320 5,596,919 +23,250 2.52% 1,791,014
2018-03-28 2018-03-26 0.320 5,573,669 +124,325 2.51% 1,783,574
2018-03-27 2018-03-23 0.340 5,449,344 -45,000 2.46% 1,852,777
2018-03-26 2018-03-22 0.340 5,494,344 -750 2.48% 1,868,077
2018-03-23 2018-03-21 0.340 5,495,094 -34,500 2.48% 1,868,332
2018-03-22 2018-03-20 0.340 5,529,594 -246,750 2.49% 1,880,062
2018-03-21 2018-03-19 0.360 5,776,344 +750 2.61% 2,079,484
2018-03-20 2018-03-16 0.360 5,775,594 +24,000 2.61% 2,079,214
2018-03-19 2018-03-15 0.380 5,751,594 -52,500 2.59% 2,185,606
2018-03-16 2018-03-14 0.340 5,804,094 -246,000 2.62% 1,973,392
2018-03-15 2018-03-13 0.360 6,050,094 +4,500 2.73% 2,178,034
2018-03-14 2018-03-12 0.360 6,045,594 +78,750 2.73% 2,176,414
2018-03-12 2018-03-08 0.360 5,966,844 -11,250 2.69% 2,148,064
2018-03-08 2018-03-06 0.380 5,978,094 -11,250 2.70% 2,271,676
2018-03-07 2018-03-05 0.380 5,989,344 -3,000 2.70% 2,275,951
2018-03-05 2018-03-01 0.380 5,992,344 -114,000 2.70% 2,277,091
2018-03-02 2018-02-28 0.360 6,106,344 +156,750 2.75% 2,198,284
2018-03-01 2018-02-27 0.340 5,949,594 +249,750 2.68% 2,022,862
2018-02-27 2018-02-23 0.360 5,699,844 +6,000 2.57% 2,051,944
2018-02-23 2018-02-21 0.360 5,693,844 -450 2.57% 2,049,784
2018-02-21 2018-02-15 0.360 5,694,294 +6,000 2.57% 2,049,946
2018-02-14 2018-02-12 0.360 5,688,294 +238,500 2.57% 2,047,786
2018-02-13 2018-02-09 0.340 5,449,794 -750 2.46% 1,852,930
2018-02-06 2018-02-02 0.380 5,450,544 +126,000 2.46% 2,071,207
2018-02-05 2018-02-01 0.400 5,324,544 +10,500 2.40% 2,129,818
2018-02-02 2018-01-31 0.400 5,314,044 -107,325 2.40% 2,125,618
2018-02-01 2018-01-30 0.380 5,421,369 +23,250 2.45% 2,060,120
2018-01-31 2018-01-29 0.380 5,398,119 -52,500 2.44% 2,051,285
2018-01-26 2018-01-24 0.400 5,450,619 -55,500 2.46% 2,180,248
2018-01-25 2018-01-23 0.400 5,506,119 -290,250 2.48% 2,202,448
2018-01-24 2018-01-22 0.400 5,796,369 -54,000 2.61% 2,318,548
2018-01-22 2018-01-18 0.380 5,850,369 -45,000 2.64% 2,223,140
2018-01-19 2018-01-17 0.380 5,895,369 -47,250 2.66% 2,240,240
2018-01-18 2018-01-16 0.400 5,942,619 -21,750 2.68% 2,377,048
2018-01-17 2018-01-15 0.380 5,964,369 -93,000 2.69% 2,266,460
2018-01-16 2018-01-12 0.400 6,057,369 -65,250 2.73% 2,422,948
2018-01-15 2018-01-11 0.400 6,122,619 +63,750 2.76% 2,449,048
2018-01-12 2018-01-10 0.400 6,058,869 -1,500 2.73% 2,423,548
2018-01-11 2018-01-09 0.420 6,060,369 -15,000 2.73% 2,545,355
2018-01-09 2018-01-05 0.440 6,075,369 +115,500 2.74% 2,673,162
2018-01-08 2018-01-04 0.420 5,959,869 +39,000 2.69% 2,503,145
2018-01-05 2018-01-03 0.420 5,920,869 +45,000 2.67% 2,486,765
2018-01-03 2017-12-29 0.400 5,875,869 +133,500 2.65% 2,350,348
2018-01-02 2017-12-28 0.400 5,742,369 -44,250 2.59% 2,296,948
2017-12-28 2017-12-22 0.380 5,786,619 +67,500 2.61% 2,198,915
2017-12-27 2017-12-21 0.380 5,719,119 +80,250 2.58% 2,173,265
2017-12-22 2017-12-20 0.380 5,638,869 +504,750 2.54% 2,142,770
2017-12-21 2017-12-19 0.360 5,134,119 +1,500 2.32% 1,848,283
2017-12-19 2017-12-15 0.340 5,132,619 -31,500 2.32% 1,745,090
2017-12-18 2017-12-14 0.340 5,164,119 +25,500 2.33% 1,755,800
2017-12-15 2017-12-13 0.340 5,138,619 +25,500 2.32% 1,747,130
2017-12-13 2017-12-11 0.360 5,113,119 +30,000 2.31% 1,840,723
2017-12-12 2017-12-08 0.360 5,083,119 -8,250 2.29% 1,829,923
2017-12-11 2017-12-07 0.360 5,091,369 +99,000 2.30% 1,832,893
2017-12-05 2017-12-01 0.340 4,992,369 -94,500 2.25% 1,697,405
2017-12-04 2017-11-30 0.380 5,086,869 +750 2.29% 1,933,010
2017-12-01 2017-11-29 0.380 5,086,119 -30,000 2.29% 1,932,725
2017-11-30 2017-11-28 0.400 5,116,119 -6,750 2.31% 2,046,448
2017-11-29 2017-11-27 0.400 5,122,869 +750 2.31% 2,049,148
2017-11-28 2017-11-24 0.400 5,122,119 +750 2.31% 2,048,848
2017-11-27 2017-11-23 0.400 5,121,369 +9,750 2.31% 2,048,548
2017-11-23 2017-11-21 0.420 5,111,619 -7,500 2.31% 2,146,880
2017-11-22 2017-11-20 0.420 5,119,119 -31,500 2.31% 2,150,030
2017-11-21 2017-11-17 0.420 5,150,619 +72,000 2.32% 2,163,260
2017-11-17 2017-11-15 0.400 5,078,619 +32,250 2.29% 2,031,448
2017-11-15 2017-11-13 0.440 5,046,369 -68,250 2.28% 2,220,402
2017-11-14 2017-11-10 0.440 5,114,619 -65,250 2.31% 2,250,432
2017-11-13 2017-11-09 0.420 5,179,869 +19,500 2.34% 2,175,545
2017-11-10 2017-11-08 0.440 5,160,369 -12,000 2.33% 2,270,562
2017-11-09 2017-11-07 0.440 5,172,369 +75,000 2.33% 2,275,842
2017-11-08 2017-11-06 0.440 5,097,369 +25,300 2.30% 2,242,842
2017-11-06 2017-11-02 0.440 5,072,069 +27,000 2.29% 2,231,710
2017-11-03 2017-11-01 0.440 5,045,069 +27,700 2.28% 2,219,830
2017-11-01 2017-10-30 0.440 5,017,369 +15,000 2.26% 2,207,642
2017-10-31 2017-10-27 0.460 5,002,369 -6,000 2.26% 2,301,090
2017-10-30 2017-10-26 0.460 5,008,369 -75,000 2.26% 2,303,850
2017-10-27 2017-10-25 0.460 5,083,369 +15,000 2.29% 2,338,350
2017-10-26 2017-10-24 0.460 5,068,369 -4,500 2.29% 2,331,450
2017-10-25 2017-10-23 0.460 5,072,869 +3,000 2.29% 2,333,520
2017-10-24 2017-10-20 0.440 5,069,869 -5,250 2.29% 2,230,742
2017-10-23 2017-10-19 0.440 5,075,119 +69,000 2.29% 2,233,052
2017-10-20 2017-10-18 0.440 5,006,119 -10,500 2.26% 2,202,692
2017-10-19 2017-10-17 0.460 5,016,619 +15,000 2.26% 2,307,645
2017-10-17 2017-10-13 0.440 5,001,619 +85,500 2.26% 2,200,712
2017-10-11 2017-10-09 0.480 4,916,119 -7,500 2.22% 2,359,737
2017-10-10 2017-10-06 0.460 4,923,619 +13,500 2.22% 2,264,865
2017-10-09 2017-10-04 0.460 4,910,119 +41,775 2.21% 2,258,655
2017-10-06 2017-10-03 0.460 4,868,344 +1,500 2.20% 2,239,438
2017-10-04 2017-09-29 0.460 4,866,844 +15,000 2.20% 2,238,748
2017-10-03 2017-09-28 0.460 4,851,844 +264,000 2.19% 2,231,848
2017-09-29 2017-09-27 0.460 4,587,844 -7,500 2.07% 2,110,408
2017-09-28 2017-09-26 0.460 4,595,344 +55,500 2.07% 2,113,858
2017-09-27 2017-09-25 0.480 4,539,844 +38,925 2.05% 2,179,125
2017-09-26 2017-09-22 0.480 4,500,919 -186,000 2.03% 2,160,441
2017-09-25 2017-09-21 0.500 4,686,919 +72,750 2.11% 2,343,460
2017-09-22 2017-09-20 0.460 4,614,169 -359,250 2.08% 2,122,518
2017-09-21 2017-09-19 0.480 4,973,419 +127,500 2.24% 2,387,241
2017-09-20 2017-09-18 0.480 4,845,919 +25,500 2.19% 2,326,041
2017-09-18 2017-09-14 0.480 4,820,419 +9,750 2.17% 2,313,801
2017-09-15 2017-09-13 0.500 4,810,669 -1,500 2.17% 2,405,335
2017-09-14 2017-09-12 0.500 4,812,169 +96,750 2.17% 2,406,085
2017-09-13 2017-09-11 0.500 4,715,419 -15,000 2.13% 2,357,710
2017-09-12 2017-09-08 0.500 4,730,419 +80,250 2.13% 2,365,210
2017-09-11 2017-09-07 0.520 4,650,169 +250,500 2.10% 2,418,088
2017-09-08 2017-09-06 0.540 4,399,669 -42,000 1.98% 2,375,821
2017-09-07 2017-09-05 0.500 4,441,669 -171,750 2.00% 2,220,835
2017-09-06 2017-09-04 0.480 4,613,419 +47,750 2.08% 2,214,441
2017-09-05 2017-09-01 0.500 4,565,669 -77,625 2.06% 2,282,835
2017-09-04 2017-08-31 0.500 4,643,294 +61,500 2.09% 2,321,647
2017-09-01 2017-08-30 0.500 4,581,794 +123,750 2.07% 2,290,897
2017-08-31 2017-08-29 0.520 4,458,044 -2,250 2.01% 2,318,183
2017-08-30 2017-08-28 0.500 4,460,294 -45,750 2.01% 2,230,147
2017-08-29 2017-08-25 0.520 4,506,044 +17,250 2.03% 2,343,143
2017-08-28 2017-08-24 0.480 4,488,794 +215,250 2.02% 2,154,621
2017-08-25 2017-08-22 0.540 4,273,544 +218,250 1.93% 2,307,714
2017-08-24 2017-08-21 0.560 4,055,294 -195,750 1.83% 2,270,965
2017-08-22 2017-08-18 0.560 4,251,044 -74,250 1.92% 2,380,585
2017-08-21 2017-08-17 0.580 4,325,294 +87,000 1.95% 2,508,671
2017-08-18 2017-08-16 0.540 4,238,294 +472,500 1.91% 2,288,679
2017-08-17 2017-08-15 0.620 3,765,794 -390,300 1.70% 2,334,792
2017-08-16 2017-08-14 0.340 4,156,094 +1,090,500 1.87% 1,413,072
2017-08-15 2017-08-11 1.220 3,065,594 +536,250 1.38% 3,740,025
2017-08-14 2017-08-10 1.660 2,529,344 +1,500 1.14% 4,198,711
2017-08-11 2017-08-09 1.760 2,527,844 +79,500 1.14% 4,449,005
2017-08-10 2017-08-08 1.820 2,448,344 +847,217 1.10% 4,455,986
2017-08-09 2017-08-07 1.900 1,601,127 +23,250 2.53% 3,042,141
2017-08-08 2017-08-04 2.000 1,577,877 -291,300 2.49% 3,155,754
2017-08-07 2017-08-03 1.640 1,869,177 +11,850 2.95% 3,065,450
2017-08-04 2017-08-02 1.520 1,857,327 +6,675 2.93% 2,823,137
2017-08-03 2017-08-01 1.520 1,850,652 +7,150 2.92% 2,812,991
2017-08-02 2017-07-31 1.520 1,843,502 -7,500 2.91% 2,802,123
2017-08-01 2017-07-28 1.520 1,851,002 +3,000 2.92% 2,813,523
2017-07-31 2017-07-27 1.500 1,848,002 +123,000 2.92% 2,772,003
2017-07-28 2017-07-26 1.480 1,725,002 +42,000 2.72% 2,553,003
2017-07-27 2017-07-25 1.500 1,683,002 +11,250 2.66% 2,524,503
2017-07-26 2017-07-24 1.480 1,671,752 -15,450 2.64% 2,474,193
2017-07-25 2017-07-21 1.440 1,687,202 -6,975 2.66% 2,429,571
2017-07-24 2017-07-20 1.480 1,694,177 +1,500 2.67% 2,507,382
2017-07-21 2017-07-19 1.540 1,692,677 +121,425 2.67% 2,606,723
2017-07-20 2017-07-18 1.580 1,571,252 -27,000 2.48% 2,482,578
2017-07-14 2017-07-12 1.460 1,598,252 -750 2.52% 2,333,448
2017-07-13 2017-07-11 1.460 1,599,002 +6,000 2.52% 2,334,543
2017-07-12 2017-07-10 1.480 1,593,002 +750 2.52% 2,357,643
2017-07-11 2017-07-07 1.446 1,592,252 -30,000 2.51% 2,301,941
2017-07-10 2017-07-06 1.390 1,622,252 -128,241 2.56% 2,255,109
2017-07-07 2017-07-05 1.390 1,750,493 -27,516 2.56% 2,433,378
2017-07-06 2017-07-04 1.390 1,778,009 +7,284 2.60% 2,471,628
2017-07-05 2017-07-03 1.409 1,770,725 -6,474 2.59% 2,494,322
2017-07-04 2017-06-30 1.427 1,777,199 -6,475 2.60% 2,536,382
2017-07-03 2017-06-29 1.409 1,783,674 -85,784 2.61% 2,512,563
2017-06-30 2017-06-28 1.372 1,869,458 +9,711 2.74% 2,564,102
2017-06-29 2017-06-27 1.446 1,859,747 -188,564 2.72% 2,688,663
2017-06-28 2017-06-26 1.483 2,048,311 +4,047 3.00% 3,037,203
2017-06-27 2017-06-23 1.464 2,044,264 +4,046 2.99% 2,993,312
2017-06-26 2017-06-22 1.464 2,040,218 -809 2.99% 2,987,387
2017-06-22 2017-06-20 1.483 2,041,027 -1,619 2.99% 3,026,402
2017-06-21 2017-06-19 1.464 2,042,646 +4,047 2.99% 2,990,943
2017-06-20 2017-06-16 1.483 2,038,599 -70,732 2.98% 3,022,802
2017-06-19 2017-06-15 1.446 2,109,331 +12,139 3.09% 3,049,490
2017-06-16 2017-06-14 1.464 2,097,192 +4,856 3.07% 3,070,811
2017-06-15 2017-06-13 1.483 2,092,336 -58,269 3.06% 3,102,482
2017-06-14 2017-06-12 1.483 2,150,605 -9,711 3.15% 3,188,882
2017-06-13 2017-06-09 1.520 2,160,316 +1,618 3.16% 3,283,364
2017-06-12 2017-06-08 1.557 2,158,698 -22,660 3.16% 3,360,927
2017-06-09 2017-06-07 1.594 2,181,358 -4,046 3.19% 3,477,069
2017-06-07 2017-06-05 1.575 2,185,404 +12,139 3.20% 3,443,012
2017-06-06 2017-06-02 1.594 2,173,265 -4,047 3.18% 3,464,168
2017-06-05 2017-06-01 1.575 2,177,312 +8,093 3.19% 3,430,263
2017-06-02 2017-05-31 1.613 2,169,219 -44,510 3.17% 3,497,925
2017-06-01 2017-05-29 1.613 2,213,729 -33,991 3.24% 3,569,699
2017-05-31 2017-05-26 1.594 2,247,720 +1,619 3.29% 3,582,849
2017-05-29 2017-05-25 1.594 2,246,101 -233,237 3.29% 3,580,269
2017-05-25 2017-05-23 1.575 2,479,338 +8,093 3.63% 3,906,093
2017-05-24 2017-05-22 1.613 2,471,245 +226,601 3.62% 3,984,950
2017-05-23 2017-05-19 1.631 2,244,644 +4,855 3.28% 3,661,154
2017-05-22 2017-05-18 1.613 2,239,789 +296,200 3.28% 3,611,721
2017-05-19 2017-05-17 1.613 1,943,589 -97,924 2.84% 3,134,091
2017-05-18 2017-05-16 2.094 2,041,513 -25,088 2.99% 4,275,811
2017-05-17 2017-05-15 1.983 2,066,601 -6,663 3.02% 4,098,532
2017-05-16 2017-05-12 1.928 2,073,264 -809 3.03% 3,996,463
2017-05-15 2017-05-11 1.909 2,074,073 +12,625 3.03% 3,959,580
2017-05-12 2017-05-10 1.965 2,061,448 +7,283 3.02% 4,050,103
2017-05-11 2017-05-09 2.002 2,054,165 +36,418 3.01% 4,111,942
2017-05-10 2017-05-08 2.113 2,017,747 +22,660 2.95% 4,263,433
2017-05-09 2017-05-05 2.187 1,995,087 -59,887 2.92% 4,363,467
2017-05-08 2017-05-04 2.150 2,054,974 -15,377 3.01% 4,418,269
2017-05-05 2017-05-02 2.150 2,070,351 -55,840 3.03% 4,451,330
2017-05-04 2017-04-28 2.002 2,126,191 -14,163 3.11% 4,256,120
2017-05-02 2017-04-27 1.946 2,140,354 -74,455 3.13% 4,165,458
2017-04-28 2017-04-26 1.779 2,214,809 -21,796 3.24% 3,940,900
2017-04-27 2017-04-25 1.761 2,236,605 +809 3.27% 3,938,227
2017-04-26 2017-04-24 1.779 2,235,796 +15,376 3.27% 3,978,243
2017-04-25 2017-04-21 1.668 2,220,420 -16,185 3.25% 3,703,953
2017-04-24 2017-04-20 1.742 2,236,605 -1,619 3.27% 3,896,772
2017-04-20 2017-04-18 1.724 2,238,224 -5,665 3.27% 3,858,108
2017-04-19 2017-04-13 1.761 2,243,889 +10,521 3.28% 3,951,053
2017-04-13 2017-04-11 1.798 2,233,368 -3,237 3.27% 4,015,318
2017-04-12 2017-04-10 1.816 2,236,605 -9,712 3.27% 4,062,592
2017-04-11 2017-04-07 1.872 2,246,317 +11,330 3.29% 4,205,138
2017-04-10 2017-04-06 1.853 2,234,987 -33,990 3.27% 4,142,503
2017-04-07 2017-04-05 1.853 2,268,977 +8,093 3.32% 4,205,503
2017-04-06 2017-04-03 1.853 2,260,884 -37,227 3.31% 4,190,503
2017-04-03 2017-03-30 1.798 2,298,111 -2,428 3.36% 4,131,717
2017-03-31 2017-03-29 1.835 2,300,539 -13,758 3.37% 4,221,363
2017-03-29 2017-03-27 1.853 2,314,297 +27,516 3.39% 4,289,503
2017-03-28 2017-03-24 1.909 2,286,781 +15,376 3.35% 4,365,658
2017-03-27 2017-03-23 1.909 2,271,405 +10,521 3.32% 4,336,304
2017-03-24 2017-03-22 2.020 2,260,884 +8,093 3.31% 4,567,648
2017-03-23 2017-03-21 1.983 2,252,791 -26,707 3.30% 4,467,788
2017-03-22 2017-03-20 2.094 2,279,498 -158,620 3.34% 4,774,254
2017-03-21 2017-03-17 1.594 2,438,118 -2,428 3.57% 3,886,342
2017-03-20 2017-03-16 1.631 2,440,546 -33,181 3.57% 3,980,683
2017-03-17 2017-03-15 1.668 2,473,727 +7,446 3.62% 4,126,503
2017-03-16 2017-03-14 1.761 2,466,281 -6,475 3.61% 4,342,642
2017-03-15 2017-03-13 1.835 2,472,756 -34,799 3.62% 4,537,371
2017-03-14 2017-03-10 1.853 2,507,555 +16,186 3.67% 4,647,703
2017-03-13 2017-03-09 1.909 2,491,369 +33,180 3.65% 4,756,233
2017-03-10 2017-03-08 2.002 2,458,189 +29,944 3.60% 4,920,700
2017-03-09 2017-03-07 2.039 2,428,245 -18,614 3.55% 4,950,774
2017-03-08 2017-03-06 2.094 2,446,859 -6,474 3.58% 5,124,780
2017-03-07 2017-03-03 2.076 2,453,333 +11,330 3.59% 5,092,868
2017-03-06 2017-03-02 2.132 2,442,003 -809 3.57% 5,205,134
2017-03-03 2017-03-01 2.113 2,442,812 -13,758 3.57% 5,161,581
2017-03-02 2017-02-28 2.132 2,456,570 +34,799 3.59% 5,236,183
2017-03-01 2017-02-27 2.132 2,421,771 -5,665 3.54% 5,162,009
2017-02-28 2017-02-24 2.169 2,427,436 +12,140 3.55% 5,264,068
2017-02-27 2017-02-23 2.169 2,415,296 -5,827 3.53% 5,237,742
2017-02-24 2017-02-22 2.132 2,421,123 +1,618 3.54% 5,160,628
2017-02-23 2017-02-21 2.132 2,419,505 +21,851 3.54% 5,157,179
2017-02-22 2017-02-20 2.150 2,397,654 +4,047 3.51% 5,155,044
2017-02-21 2017-02-17 2.132 2,393,607 +46,857 3.50% 5,101,978
2017-02-20 2017-02-16 2.169 2,346,750 -3,237 3.43% 5,089,095
2017-02-17 2017-02-15 2.169 2,349,987 +9,712 3.44% 5,096,115
2017-02-16 2017-02-14 2.187 2,340,275 -33,181 3.42% 5,118,430
2017-02-15 2017-02-13 2.169 2,373,456 +40,464 3.47% 5,147,009
2017-02-14 2017-02-10 2.187 2,332,992 -44,511 3.41% 5,102,501
2017-02-13 2017-02-09 2.224 2,377,503 -4,855 3.48% 5,287,985
2017-02-10 2017-02-08 2.187 2,382,358 -8,093 3.49% 5,210,470
2017-02-09 2017-02-07 2.224 2,390,451 +809 3.50% 5,316,783
2017-02-08 2017-02-06 2.187 2,389,642 +809 3.50% 5,226,401
2017-02-06 2017-02-02 2.150 2,388,833 -2,427 3.50% 5,136,078
2017-02-02 2017-01-27 2.169 2,391,260 +8,092 3.50% 5,185,618
2017-02-01 2017-01-25 2.169 2,383,168 -16,185 3.49% 5,168,070
2017-01-25 2017-01-23 2.224 2,399,353 +24,278 3.51% 5,336,583
2017-01-24 2017-01-20 2.206 2,375,075 +10,521 3.48% 5,238,563
2017-01-23 2017-01-19 2.224 2,364,554 +809 3.46% 5,259,184
2017-01-20 2017-01-18 2.224 2,363,745 +4,047 3.46% 5,257,384
2017-01-19 2017-01-17 2.243 2,359,698 +6,474 3.45% 5,292,120
2017-01-18 2017-01-16 2.261 2,353,224 +7,284 3.44% 5,321,217
2017-01-16 2017-01-12 2.261 2,345,940 +60,696 3.43% 5,304,746
2017-01-13 2017-01-11 2.261 2,285,244 +7,284 3.34% 5,167,498
2017-01-12 2017-01-10 2.243 2,277,960 +14,567 3.33% 5,108,805
2017-01-11 2017-01-09 2.243 2,263,393 +11,330 3.31% 5,076,136
2017-01-10 2017-01-06 2.317 2,252,063 -13,758 3.30% 5,217,692
2017-01-09 2017-01-05 2.335 2,265,821 -22,660 3.32% 5,291,564
2017-01-06 2017-01-04 2.298 2,288,481 -12,948 3.35% 5,259,650
2017-01-04 2016-12-30 2.206 2,301,429 +78,501 3.37% 5,076,126
2017-01-03 2016-12-29 2.317 2,222,928 +59,887 3.25% 5,150,190
2016-12-29 2016-12-23 2.261 2,163,041 +21,851 3.16% 4,891,167
2016-12-28 2016-12-22 2.317 2,141,190 +6,474 3.13% 4,960,816
2016-12-23 2016-12-21 2.335 2,134,716 +11,330 3.12% 4,985,383
2016-12-22 2016-12-20 2.410 2,123,386 -127,867 3.11% 5,116,349
2016-12-21 2016-12-19 2.206 2,251,253 -16,186 3.29% 4,965,456
2016-12-19 2016-12-15 2.206 2,267,439 +3,237 3.32% 5,001,156
2016-12-16 2016-12-14 2.224 2,264,202 +12,139 3.31% 5,035,983
2016-12-15 2016-12-13 2.187 2,252,063 +12,949 3.30% 4,925,501
2016-12-14 2016-12-12 2.206 2,239,114 +6,474 3.28% 4,938,682
2016-12-13 2016-12-09 2.298 2,232,640 +5,665 3.27% 5,131,310
2016-12-12 2016-12-08 2.335 2,226,975 -45,320 3.26% 5,200,843
2016-12-08 2016-12-06 2.187 2,272,295 -6,474 3.32% 4,969,751
2016-12-07 2016-12-05 2.206 2,278,769 +13,758 3.33% 5,026,146
2016-12-06 2016-12-02 2.243 2,265,011 +9,711 3.31% 5,079,764
2016-12-05 2016-12-01 2.261 2,255,300 +3,237 3.30% 5,099,787
2016-12-02 2016-11-30 2.243 2,252,063 +4,856 3.30% 5,050,726
2016-12-01 2016-11-29 2.243 2,247,207 +3,237 3.29% 5,039,835
2016-11-30 2016-11-28 2.243 2,243,970 +51,795 3.28% 5,032,575
2016-11-28 2016-11-24 2.261 2,192,175 +14,837 3.21% 4,957,046
2016-11-25 2016-11-23 2.261 2,177,338 +809 3.19% 4,923,496
2016-11-24 2016-11-22 2.298 2,176,529 +25,492 3.18% 5,002,349
2016-11-23 2016-11-21 2.317 2,151,037 -10,520 3.15% 4,983,630
2016-11-22 2016-11-18 2.354 2,161,557 -7,284 3.16% 5,088,131
2016-11-21 2016-11-17 2.372 2,168,841 +10,521 3.17% 5,145,476
2016-11-18 2016-11-16 2.410 2,158,320 -5,908 3.16% 5,200,523
2016-11-17 2016-11-15 2.372 2,164,228 -16,995 3.17% 5,134,532
2016-11-16 2016-11-14 2.335 2,181,223 +12,949 3.19% 5,093,995
2016-11-15 2016-11-11 2.354 2,168,274 -42,893 3.17% 5,103,942
2016-11-14 2016-11-10 2.465 2,211,167 -8,093 3.24% 5,450,810
2016-11-11 2016-11-09 2.410 2,219,260 +12,949 3.25% 5,347,360
2016-11-10 2016-11-08 2.521 2,206,311 +11,330 3.23% 5,561,520
2016-11-09 2016-11-07 2.447 2,194,981 +2,428 3.21% 5,370,226
2016-11-08 2016-11-04 2.558 2,192,553 -6,474 3.21% 5,608,117
2016-11-07 2016-11-03 2.391 2,199,027 +4,855 3.22% 5,257,849
2016-11-04 2016-11-02 2.539 2,194,172 -187,755 3.21% 5,571,589
2016-11-03 2016-11-01 2.280 2,381,927 +12,140 3.49% 5,430,270
2016-11-02 2016-10-31 2.335 2,369,787 +8,093 3.47% 5,534,364
2016-11-01 2016-10-28 2.354 2,361,694 -37,228 3.46% 5,559,237
2016-10-31 2016-10-27 2.224 2,398,922 -9,711 3.51% 5,335,624
2016-10-28 2016-10-26 2.224 2,408,633 +28,325 3.52% 5,357,223
2016-10-27 2016-10-25 2.243 2,380,308 +28,325 3.48% 5,338,342
2016-10-26 2016-10-24 2.261 2,351,983 -12,949 3.44% 5,318,411
2016-10-25 2016-10-20 2.261 2,364,932 +14,568 3.46% 5,347,692
2016-10-24 2016-10-19 2.243 2,350,364 +118,156 3.44% 5,271,186
2016-10-20 2016-10-18 2.317 2,232,208 -8,902 3.27% 5,171,691
2016-10-19 2016-10-17 2.261 2,241,110 +4,046 3.28% 5,067,700
2016-10-18 2016-10-14 2.298 2,237,064 +7,284 3.27% 5,141,478
2016-10-17 2016-10-13 2.335 2,229,780 +42,083 3.26% 5,207,394
2016-10-14 2016-10-12 2.354 2,187,697 -16,186 3.20% 5,149,662
2016-10-13 2016-10-11 2.298 2,203,883 +4,046 3.22% 5,065,217
2016-10-12 2016-10-07 2.428 2,199,837 -809 3.22% 5,341,333
2016-10-11 2016-10-06 2.447 2,200,646 +5,665 3.22% 5,384,086
2016-10-07 2016-10-05 2.521 2,194,981 +20,232 3.21% 5,532,960
2016-10-06 2016-10-04 2.576 2,174,749 -30,753 3.18% 5,602,886
2016-10-05 2016-10-03 2.410 2,205,502 +5,665 3.23% 5,314,210
2016-10-04 2016-09-30 2.410 2,199,837 +59,078 3.22% 5,300,560
2016-10-03 2016-09-29 2.539 2,140,759 +155,384 3.13% 5,435,960
2016-09-30 2016-09-28 2.891 1,985,375 -551,126 2.90% 5,740,570
2016-09-29 2016-09-27 2.169 2,536,501 +810 3.71% 5,500,584
2016-09-28 2016-09-26 2.169 2,535,691 +27,515 3.71% 5,498,827
2016-09-27 2016-09-23 2.206 2,508,176 +59,888 3.67% 5,532,136
2016-09-23 2016-09-21 2.224 2,448,288 -2,428 3.58% 5,445,423
2016-09-22 2016-09-20 2.261 2,450,716 +13,758 3.59% 5,541,670
2016-09-21 2016-09-19 2.298 2,436,958 -2,509 3.57% 5,600,897
2016-09-20 2016-09-15 2.224 2,439,467 +3,394 3.57% 5,425,804
2016-09-19 2016-09-14 2.206 2,436,073 +4,855 3.56% 5,373,103
2016-09-15 2016-09-13 2.261 2,431,218 -8,902 3.56% 5,497,581
2016-09-14 2016-09-12 2.224 2,440,120 +70,408 3.57% 5,427,256
2016-09-13 2016-09-09 2.280 2,369,712 -4,046 3.47% 5,402,423
2016-09-12 2016-09-08 2.317 2,373,758 +44,511 3.47% 5,499,641
2016-09-09 2016-09-07 2.391 2,329,247 -54,223 3.41% 5,569,204
2016-09-08 2016-09-06 2.317 2,383,470 +25,088 3.49% 5,522,142
2016-09-07 2016-09-05 2.372 2,358,382 +1,619 3.45% 5,595,153
2016-09-06 2016-09-02 2.317 2,356,763 +12,948 3.45% 5,460,266
2016-09-05 2016-09-01 2.243 2,343,815 +9,712 3.43% 5,256,499
2016-09-02 2016-08-31 2.261 2,334,103 -13,758 3.42% 5,277,980
2016-09-01 2016-08-30 2.261 2,347,861 -41,274 3.44% 5,309,090
2016-08-31 2016-08-29 2.298 2,389,135 -11,330 3.50% 5,490,985
2016-08-30 2016-08-26 2.391 2,400,465 +3,237 3.51% 5,739,485
2016-08-29 2016-08-25 2.391 2,397,228 +13,758 3.51% 5,731,746
2016-08-26 2016-08-24 2.410 2,383,470 +16,995 3.49% 5,743,028
2016-08-25 2016-08-23 2.447 2,366,475 +3,238 3.46% 5,789,802
2016-08-24 2016-08-22 2.502 2,363,237 +122,202 3.46% 5,913,286
2016-08-23 2016-08-19 2.465 2,241,035 +105,208 3.28% 5,524,439
2016-08-22 2016-08-18 2.521 2,135,827 -810 3.13% 5,383,849
2016-08-19 2016-08-17 2.502 2,136,637 -25,088 3.13% 5,346,288
2016-08-18 2016-08-16 2.484 2,161,725 +12,949 3.16% 5,368,996
2016-08-17 2016-08-15 2.595 2,148,776 +38,037 3.14% 5,575,798
2016-08-16 2016-08-12 2.669 2,110,739 -810 3.09% 5,633,586
2016-08-15 2016-08-11 2.706 2,111,549 -38,846 3.09% 5,714,022
2016-08-12 2016-08-10 2.632 2,150,395 +19,423 3.15% 5,659,714
2016-08-11 2016-08-09 2.632 2,130,972 +16,995 3.12% 5,608,593
2016-08-10 2016-08-08 2.688 2,113,977 +8,093 3.09% 5,681,410
2016-08-09 2016-08-05 2.762 2,105,884 +63,125 3.08% 5,815,788
2016-08-08 2016-08-04 2.854 2,042,759 -117,347 2.99% 5,830,767
2016-08-05 2016-08-03 2.632 2,160,106 -7,284 3.16% 5,685,272
2016-08-04 2016-08-01 2.595 2,167,390 +8,903 3.17% 5,624,099
2016-08-03 2016-07-29 2.335 2,158,487 +72,026 3.16% 5,040,897
2016-08-01 2016-07-28 2.613 2,086,461 +253,308 3.05% 5,452,771
2016-07-29 2016-07-27 2.966 1,833,153 +32,371 2.68% 5,436,339
2016-07-28 2016-07-26 2.780 1,800,782 +55,032 2.63% 5,006,570
2016-07-27 2016-07-25 2.558 1,745,750 +310,767 2.55% 4,465,283
2016-07-26 2016-07-22 3.707 1,434,983 +88,212 2.10% 5,319,424
2016-07-25 2016-07-21 4.022 1,346,771 +190,992 1.97% 5,416,782
2016-07-22 2016-07-20 6.765 1,155,779 -28,730 1.69% 7,819,078
2016-07-21 2016-07-19 7.321 1,184,509 +5,665 1.73% 8,672,081
2016-07-20 2016-07-18 7.599 1,178,844 -4,855 1.72% 8,958,351
2016-07-19 2016-07-15 7.414 1,183,699 +8,902 1.73% 8,775,849
2016-07-18 2016-07-14 7.507 1,174,797 -4,856 1.72% 8,818,723
2016-07-15 2016-07-13 7.599 1,179,653 +809 1.73% 8,964,499
2016-07-14 2016-07-12 7.692 1,178,844 -1,618 1.72% 9,067,599
2016-07-13 2016-07-11 7.599 1,180,462 +38,036 1.73% 8,970,646
2016-07-12 2016-07-08 9.267 1,142,426 +5,665 1.67% 10,587,318
2016-07-11 2016-07-07 8.989 1,136,761 +25,088 1.66% 10,218,774
2016-07-08 2016-07-06 8.526 1,111,673 -123,281 1.63% 9,478,132
2016-07-07 2016-07-05 8.433 1,234,954 +15,376 1.81% 10,414,779
2016-07-06 2016-07-04 8.619 1,219,578 +49,367 1.78% 10,511,154
2016-07-05 2016-06-30 8.897 1,170,211 +31,076 1.71% 10,411,020
2016-07-04 2016-06-29 9.175 1,139,135 +36,418 1.67% 10,451,251
2016-06-30 2016-06-28 9.082 1,102,717 +80,120 1.61% 10,014,932
2016-06-29 2016-06-27 8.897 1,022,597 +809 1.50% 9,097,742
2016-06-28 2016-06-24 7.321 1,021,788 +15,377 1.50% 7,480,761
2016-06-27 2016-06-23 7.321 1,006,411 -16,186 1.47% 7,368,182
2016-06-24 2016-06-22 6.858 1,022,597 -3,237 1.50% 7,012,843
2016-06-23 2016-06-21 7.043 1,025,834 +36,418 1.50% 7,225,178
2016-06-22 2016-06-20 7.136 989,416 -8,093 1.45% 7,060,371
2016-06-21 2016-06-17 6.487 997,509 -125,925 1.46% 6,471,020
2016-06-20 2016-06-16 7.321 1,123,434 -85,461 1.64% 8,224,936
2016-06-17 2016-06-15 9.267 1,208,895 -286,273 1.77% 11,203,313
2016-06-16 2016-06-14 10.936 1,495,168 -403,025 2.19% 16,350,456
2016-06-15 2016-06-13 11.306 1,898,193 -8,093 2.78% 21,461,401
2016-06-14 2016-06-10 11.677 1,906,286 -18,614 2.79% 22,259,555
2016-06-13 2016-06-08 11.492 1,924,900 +54,627 2.82% 22,120,133
2016-06-10 2016-06-07 10.565 1,870,273 +88,294 2.74% 19,759,126
2016-06-08 2016-06-06 9.638 1,781,979 -69,276 2.61% 17,174,883
2016-06-07 2016-06-03 12.974 1,851,255 +2,914 2.71% 24,018,847
2016-06-06 2016-06-02 12.048 1,848,341 +267,713 2.70% 22,268,108
2016-06-03 2016-06-01 11.121 1,580,628 +42,784 2.31% 17,577,973
2016-06-02 2016-05-31 10.009 1,537,844 +16,995 2.25% 15,391,960
2016-06-01 2016-05-30 9.082 1,520,849 +55,598 2.23% 13,812,429
2016-05-31 2016-05-27 8.804 1,465,251 +654,715 2.14% 12,900,113
2016-05-30 2016-05-26 8.341 810,536 +29,943 1.19% 6,760,405
2016-05-27 2016-05-25 7.877 780,593 +180,472 1.14% 6,148,957
2016-05-26 2016-05-24 6.673 600,121 -4,937 0.88% 4,004,324
2016-05-25 2016-05-23 6.765 605,058 +25,250 0.89% 4,093,339
2016-05-24 2016-05-20 6.580 579,808 +97,357 0.85% 3,815,052
2016-05-23 2016-05-19 6.209 482,451 -9,091 0.71% 2,995,614
2016-05-20 2016-05-18 5.468 491,542 -5,665 0.72% 2,687,636
2016-05-19 2016-05-17 5.560 497,207 -89,426 0.73% 2,764,689
2016-05-18 2016-05-16 4.912 586,633 -11,330 0.86% 2,881,378
2016-05-17 2016-05-13 4.615 597,963 -6,744 0.87% 2,759,698
2016-05-16 2016-05-12 4.634 604,707 +38,845 0.88% 2,802,031
2016-05-12 2016-05-10 4.726 565,862 -20,232 0.83% 2,674,475
2016-05-11 2016-05-09 4.819 586,094 -16,995 0.86% 2,824,415
2016-05-10 2016-05-06 4.448 603,089 +648 0.88% 2,682,752
2016-05-09 2016-05-05 4.522 602,441 -37,012 0.93% 2,724,534
2016-05-06 2016-05-04 4.726 639,453 -33,289 0.99% 3,022,294
2016-05-05 2016-05-03 3.948 672,742 +55,841 1.04% 2,655,926
2016-05-04 2016-04-29 3.688 616,901 -53,682 0.95% 2,275,393
2016-05-03 2016-04-28 3.095 670,583 +13,757 1.04% 2,075,663
2016-04-28 2016-04-26 2.966 656,826 -971 1.02% 1,947,862
2016-04-27 2016-04-25 3.003 657,797 -4,855 1.02% 1,975,126
2016-04-26 2016-04-22 2.910 662,652 -16,186 1.02% 1,928,293
2016-04-25 2016-04-21 2.984 678,838 +8,902 1.05% 2,025,722
2016-04-22 2016-04-20 2.891 669,936 +10,521 1.04% 1,937,072
2016-04-21 2016-04-19 2.966 659,415 -4,829 1.02% 1,955,540
2016-04-20 2016-04-18 2.688 664,244 -8,902 1.03% 1,785,186
2016-04-19 2016-04-15 2.650 673,146 +22,174 1.04% 1,784,157
2016-04-18 2016-04-14 2.576 650,972 -5,341 1.01% 1,677,123
2016-04-15 2016-04-13 2.502 656,313 +1,619 1.02% 1,642,225
2016-04-14 2016-04-12 2.410 654,694 +169,649 1.01% 1,577,501
2016-04-13 2016-04-11 2.447 485,045 +8,092 2.63% 1,186,708
2016-04-08 2016-04-06 2.539 476,953 -16,293 2.58% 1,211,111
2016-04-07 2016-04-05 2.669 493,246 -3,237 2.67% 1,316,479
2016-04-06 2016-04-01 2.743 496,483 +12,085 2.69% 1,361,927
2016-04-05 2016-03-31 2.669 484,398 -6,474 2.62% 1,292,864
2016-04-01 2016-03-30 2.725 490,872 +26,302 2.66% 1,337,437
2016-03-30 2016-03-24 2.502 464,570 +6,474 2.52% 1,162,446
2016-03-24 2016-03-22 2.502 458,096 +10,521 2.48% 1,146,247
2016-03-23 2016-03-21 2.539 447,575 -2,509 2.42% 1,136,513
2016-03-22 2016-03-18 2.447 450,084 -54 2.44% 1,101,173
2016-03-21 2016-03-17 2.410 450,138 +3,399 2.44% 1,084,618
2016-03-18 2016-03-16 2.484 446,739 +1,133 2.42% 1,109,549
2016-03-17 2016-03-15 2.521 445,606 -1,619 2.41% 1,123,254
2016-03-16 2016-03-14 2.576 447,225 +971 2.42% 1,152,202
2016-03-15 2016-03-11 2.650 446,254 +810 2.42% 1,182,786
2016-03-14 2016-03-10 2.799 445,444 +162 2.41% 1,246,688
2016-03-11 2016-03-09 2.762 445,282 -1,133 2.41% 1,229,729
2016-03-10 2016-03-08 2.441 446,415 +1,133 2.42% 1,089,832
2016-03-09 2016-03-07 2.578 445,282 -98,082 2.41% 1,147,834
2016-03-08 2016-03-04 2.578 543,364 -3,364 2.41% 1,400,666
2016-03-07 2016-03-03 2.729 546,728 +2,572 2.42% 1,492,240
2016-03-01 2016-02-26 2.729 544,156 +1,979 2.41% 1,485,220
2016-02-29 2016-02-25 2.729 542,177 -2,572 2.40% 1,479,819
2016-02-26 2016-02-24 2.881 544,749 +593 2.41% 1,569,441
2016-02-25 2016-02-23 3.184 544,156 -593 2.41% 1,732,757
2016-02-24 2016-02-22 3.184 544,749 +2,967 2.41% 1,734,645
2016-02-23 2016-02-19 3.184 541,782 +792 2.40% 1,725,197
2016-02-22 2016-02-18 3.336 540,990 +5,210 2.40% 1,804,707
2016-02-18 2016-02-16 3.184 535,780 -792 2.37% 1,706,085
2016-02-17 2016-02-15 3.184 536,572 -198 2.38% 1,708,607
2016-02-16 2016-02-12 3.033 536,770 +495 2.38% 1,627,845
2016-02-15 2016-02-11 3.033 536,275 +4,155 2.38% 1,626,344
2016-02-12 2016-02-05 3.488 532,120 -6,925 2.36% 1,855,805
2016-02-11 2016-02-04 3.184 539,045 -5,869 2.39% 1,716,482
2016-02-05 2016-02-03 2.729 544,914 +1,385 2.41% 1,487,289
2016-02-04 2016-02-02 2.881 543,529 -198 2.41% 1,565,926
2016-02-03 2016-02-01 2.881 543,727 +2,077 2.41% 1,566,496
2016-02-01 2016-01-28 3.336 541,650 -12,860 2.40% 1,806,909
2016-01-29 2016-01-27 3.639 554,510 -1,385 2.46% 2,017,974
2016-01-28 2016-01-26 3.942 555,895 -10,288 2.46% 2,191,598
2016-01-27 2016-01-25 3.639 566,183 -296 2.51% 2,060,454
2016-01-26 2016-01-22 3.336 566,479 -2,572 2.51% 1,889,737
2016-01-25 2016-01-21 3.184 569,051 -6,826 2.52% 1,812,030
2016-01-22 2016-01-20 3.033 575,877 -9,299 2.55% 1,746,444
2016-01-21 2016-01-19 2.578 585,176 -14,443 2.59% 1,508,448
2016-01-20 2016-01-18 2.275 599,619 -6,528 2.66% 1,363,834
2016-01-19 2016-01-15 2.578 606,147 -24,335 2.68% 1,562,506
2016-01-18 2016-01-14 3.942 630,482 +395 2.79% 2,485,655
2016-01-15 2016-01-13 4.094 630,087 -99 2.79% 2,579,640
2016-01-14 2016-01-12 4.094 630,186 -7,122 2.79% 2,580,046
2016-01-13 2016-01-11 4.397 637,308 -3,561 2.82% 2,802,478
2016-01-12 2016-01-08 4.397 640,869 +6,232 2.84% 2,818,137
2016-01-11 2016-01-07 4.549 634,637 -989 2.81% 2,886,965
2016-01-07 2016-01-05 4.549 635,626 +2,769 2.82% 2,891,464
2016-01-06 2016-01-04 4.852 632,857 +198 2.80% 3,070,792
2016-01-05 2015-12-31 5.156 632,659 +4,749 2.80% 3,261,696
2016-01-04 2015-12-29 5.459 627,910 -7,024 2.78% 3,427,637
2015-12-30 2015-12-28 5.307 634,934 +989 2.81% 3,369,702
2015-12-29 2015-12-24 5.307 633,945 -3,363 2.81% 3,364,453
2015-12-28 2015-12-22 5.156 637,308 +1,187 2.82% 3,285,664
2015-12-22 2015-12-18 5.156 636,121 -7,123 2.82% 3,279,544
2015-12-21 2015-12-17 5.156 643,244 +4,551 2.85% 3,316,267
2015-12-18 2015-12-16 5.004 638,693 +2,275 2.83% 3,195,957
2015-12-17 2015-12-15 5.307 636,418 +17,608 2.82% 3,377,578
2015-12-16 2015-12-14 5.459 618,810 +5,936 2.74% 3,377,962
2015-12-15 2015-12-11 6.065 612,874 -1,187 2.71% 3,717,287
2015-12-14 2015-12-10 6.369 614,061 +1,187 2.72% 3,910,711
2015-12-11 2015-12-09 6.369 612,874 +2,935 2.71% 3,903,151
2015-12-10 2015-12-08 6.369 609,939 +2,374 2.70% 3,884,459
2015-12-09 2015-12-07 6.520 607,565 +13,849 2.69% 3,961,467
2015-12-08 2015-12-04 6.824 593,716 +13,453 2.63% 4,051,223
2015-12-07 2015-12-03 6.975 580,263 +14,146 2.57% 4,047,414
2015-12-04 2015-12-02 7.278 566,117 -13,058 2.51% 4,120,428
2015-12-03 2015-12-01 6.672 579,175 +3,166 2.57% 3,864,180
2015-12-02 2015-11-30 6.672 576,009 +1,978 2.55% 3,843,057
2015-12-01 2015-11-27 7.127 574,031 -37,063 2.54% 4,090,987
2015-11-27 2015-11-25 6.520 611,094 -395 2.71% 3,984,477
2015-11-26 2015-11-24 6.369 611,489 +4,154 2.71% 3,894,331
2015-11-25 2015-11-23 6.217 607,335 -9,496 2.69% 3,775,783
2015-11-24 2015-11-20 6.672 616,831 +1,385 2.73% 4,115,416
2015-11-23 2015-11-19 6.975 615,446 -792 2.73% 4,292,820
2015-11-20 2015-11-18 6.672 616,238 -4,748 2.73% 4,111,460
2015-11-19 2015-11-17 6.520 620,986 -198 2.75% 4,048,975
2015-11-18 2015-11-16 6.520 621,184 +1,451 2.75% 4,050,266
2015-11-17 2015-11-13 6.520 619,733 +198 2.74% 4,040,806
2015-11-16 2015-11-12 6.369 619,535 -396 2.74% 3,945,572
2015-11-13 2015-11-11 6.672 619,931 -7,716 2.75% 4,136,099
2015-11-12 2015-11-10 6.824 627,647 -2,770 2.78% 4,282,751
2015-11-11 2015-11-09 6.824 630,417 +6,134 2.79% 4,301,652
2015-11-10 2015-11-06 7.127 624,283 +18,993 2.76% 4,449,121
2015-11-09 2015-11-05 7.430 605,290 +2,770 2.68% 4,497,327
2015-11-06 2015-11-04 7.430 602,520 +1,121 2.67% 4,476,746
2015-11-04 2015-11-02 7.885 601,399 +593 2.66% 4,741,993
2015-11-03 2015-10-30 8.188 600,806 -989 2.66% 4,919,522
2015-11-02 2015-10-29 8.188 601,795 -6,529 2.67% 4,927,620
2015-10-30 2015-10-28 8.037 608,324 +9,299 2.69% 4,888,839
2015-10-29 2015-10-27 8.491 599,025 -26,511 2.65% 5,086,603
2015-10-28 2015-10-26 9.098 625,536 +11,079 2.77% 5,691,129
2015-10-27 2015-10-23 8.037 614,457 +396 2.72% 4,938,127
2015-10-26 2015-10-22 6.824 614,061 +25,324 2.72% 4,190,047
2015-10-23 2015-10-20 8.643 588,737 +68,125 2.61% 5,088,515
2015-10-22 2015-10-19 11.221 520,612 +14,113 2.31% 5,841,720
2015-10-20 2015-10-16 13.950 506,499 +8,639 2.24% 7,065,799
2015-10-19 2015-10-15 15.163 497,860 +4,880 2.20% 7,549,220
2015-10-16 2015-10-14 15.467 492,980 +172,241 2.18% 7,624,728
2015-10-15 2015-10-13 15.467 320,739 -1,979 2.13% 4,960,744
2015-10-14 2015-10-12 15.467 322,718 -330 2.14% 4,991,352
2015-10-13 2015-10-09 15.922 323,048 -1,780 2.15% 5,143,411
2015-10-12 2015-10-08 15.770 324,828 -3,825 2.16% 5,122,497
2015-10-09 2015-10-07 14.102 328,653 +1,451 2.18% 4,634,634
2015-10-08 2015-10-06 14.102 327,202 -8,508 2.17% 4,614,172
2015-10-07 2015-10-05 14.557 335,710 +2,836 2.23% 4,886,865
2015-10-06 2015-10-02 15.922 332,874 -19,455 2.21% 5,299,856
2015-10-05 2015-09-30 16.528 352,329 +7,452 2.34% 5,823,308
2015-10-02 2015-09-29 19.409 344,877 -6,397 2.29% 6,693,744
2015-09-30 2015-09-25 18.904 351,274 -197,696 2.33% 6,640,354
2015-09-29 2015-09-24 18.600 548,970 -297 2.43% 10,211,042
2015-09-25 2015-09-23 19.207 549,267 +1,088 2.43% 10,549,715
2015-09-24 2015-09-22 19.308 548,179 +9,992 2.43% 10,584,233
2015-09-23 2015-09-21 19.915 538,187 -4,848 2.38% 10,717,736
2015-09-22 2015-09-18 20.117 543,035 +9,398 2.41% 10,924,071
2015-09-21 2015-09-17 20.218 533,637 +1,484 2.36% 10,788,959
2015-09-18 2015-09-16 19.712 532,153 +3,561 2.36% 10,489,982
2015-09-17 2015-09-15 20.420 528,592 +31,853 2.34% 10,793,830
2015-09-16 2015-09-14 23.250 496,739 +26,808 2.20% 11,549,408
2015-09-15 2015-09-11 20.824 469,931 +2,275 2.08% 9,785,994
2015-09-11 2015-09-09 18.196 467,656 +1,385 2.07% 8,509,472
2015-09-10 2015-09-08 17.792 466,271 -395 2.07% 8,295,732
2015-09-09 2015-09-07 17.488 466,666 -4,254 2.07% 8,161,235
2015-09-08 2015-09-04 18.297 470,920 -5,639 2.09% 8,616,469
2015-09-07 2015-09-02 17.185 476,559 +10,684 2.11% 8,189,723
2015-09-04 2015-09-01 18.398 465,875 +989 2.06% 8,571,255
2015-09-02 2015-08-31 18.297 464,886 +594 2.06% 8,506,064
2015-09-01 2015-08-28 18.904 464,292 +2,869 2.06% 8,776,804
2015-08-31 2015-08-27 18.904 461,423 +30,072 2.04% 8,722,570
2015-08-28 2015-08-26 17.792 431,351 +792 1.91% 7,674,447
2015-08-27 2015-08-25 17.387 430,559 +2,769 1.91% 7,486,257
2015-08-26 2015-08-24 16.781 427,790 -8,408 1.89% 7,178,643
2015-08-25 2015-08-21 20.319 436,198 +4,550 1.93% 8,863,053
2015-08-24 2015-08-20 20.319 431,648 -2,868 1.91% 8,770,602
2015-08-21 2015-08-19 21.431 434,516 -4,056 1.92% 9,312,049
2015-08-20 2015-08-18 22.745 438,572 +593 1.94% 9,975,325
2015-08-19 2015-08-17 24.261 437,979 -10,486 1.94% 10,625,959
2015-08-18 2015-08-14 24.160 448,465 -98 1.99% 10,835,029
2015-08-17 2015-08-13 23.048 448,563 +24,038 1.99% 10,338,604
2015-08-14 2015-08-12 25.171 424,525 +6,825 1.88% 10,685,780
2015-08-13 2015-08-11 27.799 417,700 +3,661 1.85% 11,611,833
2015-08-12 2015-08-10 28.810 414,039 +1,483 1.83% 11,928,607
2015-08-11 2015-08-07 30.327 412,556 -33,040 1.83% 12,511,454
2015-08-10 2015-08-06 30.832 445,596 -692 1.97% 13,738,671
2015-08-07 2015-08-05 30.832 446,288 -17,806 1.98% 13,760,007
2015-08-06 2015-08-04 28.810 464,094 +31,457 2.06% 13,370,709
2015-08-05 2015-08-03 30.832 432,637 +1,088 1.92% 13,339,118
2015-08-04 2015-07-31 31.338 431,549 +10,684 1.91% 13,523,697
2015-08-03 2015-07-30 33.865 420,865 +8,507 1.86% 14,252,506
2015-07-31 2015-07-29 36.392 412,358 +13,256 1.83% 15,006,539
2015-07-30 2015-07-28 37.403 399,102 +24,038 1.77% 14,927,574
2015-07-29 2015-07-27 35.887 375,064 +35,019 1.66% 13,459,761
2015-07-24 2015-07-22 52.566 340,045 +1,780 1.51% 17,874,889
2015-07-23 2015-07-21 43.974 338,265 +28,886 1.50% 14,874,759
2015-07-22 2015-07-20 44.479 309,379 +23,642 1.37% 13,760,909
2015-07-21 2015-07-17 42.963 285,737 +20,082 1.27% 12,276,061
2015-07-20 2015-07-16 44.479 265,655 +6,825 1.18% 11,816,104
2015-07-17 2015-07-15 39.930 258,830 +3,760 1.15% 10,335,115
2015-07-16 2015-07-14 39.425 255,070 +15,333 1.13% 10,056,054
2015-07-15 2015-07-13 40.941 239,737 -11,871 1.06% 9,815,077
2015-07-14 2015-07-10 27.294 251,608 +9,793 1.11% 6,867,392
2015-07-13 2015-07-09 26.283 241,815 +2,770 1.07% 6,355,653
2015-07-10 2015-07-08 16.983 239,045 -1,879 1.06% 4,059,687
2015-07-09 2015-07-07 21.229 240,924 -9,893 1.07% 5,114,498
2015-07-08 2015-07-06 27.799 250,817 +18,598 1.11% 6,972,576
2015-07-07 2015-07-03 39.425 232,219 -1,583 1.03% 9,155,161
2015-07-06 2015-07-02 45.995 233,802 +5,243 1.04% 10,753,832
2015-07-03 2015-06-30 33.359 228,559 +1,385 1.01% 7,624,579
2015-07-02 2015-06-29 35.381 227,174 +198 1.10% 8,037,672
2015-06-30 2015-06-26 32.348 226,976 -8,013 1.10% 7,342,324
2015-06-29 2015-06-25 33.359 234,989 -18,202 1.14% 7,839,080
2015-06-26 2015-06-24 24.868 253,191 -103,374 1.22% 6,296,323
2015-06-24 2015-06-22 20.723 356,565 -1,286 1.72% 7,389,179
2015-06-23 2015-06-19 19.611 357,851 +5,342 1.73% 7,017,907
2015-06-22 2015-06-18 19.510 352,509 +17,608 1.70% 6,877,508
2015-06-19 2015-06-17 19.207 334,901 -3,957 1.62% 6,432,409
2015-06-18 2015-06-16 19.611 338,858 +297 1.64% 6,645,430
2015-06-17 2015-06-15 19.510 338,561 -60,640 1.64% 6,605,381
2015-06-16 2015-06-12 19.409 399,201 -5,441 1.93% 7,748,122
2015-06-15 2015-06-11 18.904 404,642 -692 1.95% 7,649,203
2015-06-12 2015-06-10 18.600 405,334 -2,869 1.96% 7,539,360
2015-06-11 2015-06-09 19.915 408,203 +99 1.97% 8,129,167
2015-06-10 2015-06-08 21.229 408,104 -4,452 1.97% 8,663,508
2015-06-09 2015-06-05 18.196 412,556 +990 1.99% 7,506,872
2015-06-08 2015-06-04 20.723 411,566 +6,133 1.99% 8,528,977
2015-06-05 2015-06-03 20.723 405,433 -1,583 1.96% 8,401,882
2015-06-04 2015-06-02 21.633 407,016 +5,243 1.97% 8,804,990
2015-06-03 2015-06-01 20.723 401,773 -12,563 1.94% 8,326,035
2015-06-02 2015-05-29 18.701 414,336 -3,265 2.00% 7,748,685
2015-06-01 2015-05-28 18.398 417,601 -2,769 2.02% 7,683,101
2015-05-29 2015-05-27 19.207 420,370 -15,828 2.03% 8,074,003
2015-05-28 2015-05-26 17.691 436,198 -7,123 2.11% 7,716,588
2015-05-27 2015-05-22 17.185 443,321 +7,618 2.14% 7,618,524
2015-05-26 2015-05-21 17.589 435,703 -1,286 2.10% 7,663,787
2015-05-22 2015-05-20 17.185 436,989 +3,561 2.11% 7,509,708
2015-05-21 2015-05-19 18.196 433,428 -4,551 2.09% 7,886,659
2015-05-20 2015-05-18 17.084 437,979 +1,187 2.12% 7,482,446
2015-05-19 2015-05-15 17.387 436,792 +159,959 2.11% 7,594,632
2015-05-18 2015-05-14 17.185 276,833 +1,582 1.34% 4,757,408
2015-05-15 2015-05-13 17.387 275,251 -99 1.33% 4,785,871
2015-05-14 2015-05-12 17.893 275,350 -2,077 1.33% 4,926,766
2015-05-13 2015-05-11 17.387 277,427 -2,572 1.34% 4,823,706
2015-05-12 2015-05-08 17.488 279,999 +989 1.35% 4,896,730
2015-05-11 2015-05-07 18.297 279,010 -4,649 1.35% 5,105,073
2015-05-08 2015-05-06 18.499 283,659 -6,529 1.37% 5,247,486
2015-05-07 2015-05-05 19.005 290,188 +297 1.40% 5,514,942
2015-05-06 2015-05-04 18.297 289,891 -33,238 1.40% 5,304,164
2015-05-05 2015-04-30 16.376 323,129 -2,869 1.56% 5,291,692
2015-05-04 2015-04-29 16.376 325,998 -99 1.57% 5,338,676
2015-04-30 2015-04-28 16.477 326,097 -1,484 1.58% 5,373,262
2015-04-29 2015-04-27 16.376 327,581 -15,333 1.58% 5,364,600
2015-04-28 2015-04-24 16.680 342,914 -4,550 1.66% 5,719,694
2015-04-27 2015-04-23 16.781 347,464 -6,529 1.68% 5,830,711
2015-04-24 2015-04-22 17.185 353,993 -1,187 1.71% 6,083,412
2015-04-23 2015-04-21 16.477 355,180 +6,628 1.72% 5,852,477
2015-04-22 2015-04-20 16.376 348,552 +9,991 1.68% 5,708,030
2015-04-21 2015-04-17 17.084 338,561 +12,266 1.64% 5,783,986
2015-04-20 2015-04-16 17.792 326,295 +1,979 1.58% 5,805,327
2015-04-17 2015-04-15 17.691 324,316 +3,957 1.57% 5,737,333
2015-04-16 2015-04-14 18.499 320,359 +18,102 1.55% 5,926,409
2015-04-15 2015-04-13 19.207 302,257 +49,363 1.46% 5,805,419
2015-04-14 2015-04-10 19.915 252,894 +30,270 1.22% 5,036,263
2015-04-13 2015-04-09 17.792 222,624 +14,938 1.08% 3,960,849
2015-04-10 2015-04-08 15.972 207,686 +494 1.00% 3,317,171
2015-04-09 2015-04-02 14.051 207,192 -297 1.00% 2,911,330
2015-04-08 2015-04-01 14.152 207,489 +693 1.00% 2,936,478
2015-04-02 2015-03-31 14.759 206,796 +2,374 1.00% 3,052,099
2015-04-01 2015-03-30 16.680 204,422 +198 0.99% 3,409,692
2015-03-31 2015-03-27 16.579 204,224 +2,275 0.99% 3,385,745
2015-03-30 2015-03-26 16.376 201,949 -1,286 0.98% 3,307,199
2015-03-27 2015-03-25 16.882 203,235 +198 0.98% 3,430,983
2015-03-26 2015-03-24 16.882 203,037 -297 0.98% 3,427,641
2015-03-25 2015-03-23 16.781 203,334 +297 0.98% 3,412,100
2015-03-24 2015-03-20 17.286 203,037 +4,155 0.98% 3,509,740
2015-03-23 2015-03-19 17.387 198,882 +17,509 0.96% 3,458,020
2015-03-20 2015-03-18 18.904 181,373 +3,067 0.88% 3,428,608
2015-03-17 2015-03-13 18.297 178,306 +494 0.86% 3,262,482
2015-03-13 2015-03-11 18.196 177,812 -593 0.94% 3,235,469
2015-03-12 2015-03-10 20.218 178,405 -495 0.95% 3,606,954
2015-03-11 2015-03-09 18.701 178,900 +594 0.95% 3,345,690
2015-03-10 2015-03-06 18.196 178,306 -990 0.95% 3,244,457
2015-03-09 2015-03-05 18.196 179,296 -197 0.95% 3,262,471
2015-03-06 2015-03-04 19.005 179,493 +197 0.95% 3,411,214
2015-03-04 2015-03-02 18.398 179,296 +792 0.95% 3,298,721
2015-03-03 2015-02-27 19.510 178,504 -594 0.95% 3,482,642
2015-02-25 2015-02-23 20.218 179,098 -593 0.95% 3,620,965
2015-02-17 2015-02-13 19.611 179,691 -792 0.95% 3,523,966
2015-02-16 2015-02-12 19.611 180,483 -395 0.96% 3,539,498
2015-02-12 2015-02-10 19.207 180,878 -99 0.96% 3,474,105
2015-02-10 2015-02-06 19.510 180,977 -1,781 0.96% 3,530,891
2015-02-05 2015-02-03 18.701 182,758 -99 0.97% 3,417,840
2015-02-04 2015-02-02 17.589 182,857 +693 0.97% 3,216,359
2015-02-02 2015-01-29 19.915 182,164 -198 0.97% 3,627,709
2015-01-30 2015-01-28 17.488 182,362 +198 0.97% 3,189,217
2015-01-28 2015-01-26 19.207 182,164 -198 0.97% 3,498,805
2015-01-23 2015-01-21 17.792 182,362 +593 0.97% 3,244,521
2015-01-14 2015-01-12 19.712 181,769 -890 0.97% 3,583,093
2015-01-09 2015-01-07 20.218 182,659 -2,275 0.97% 3,692,961
2015-01-08 2015-01-06 20.117 184,934 -99 0.98% 3,720,261
2015-01-06 2015-01-02 20.117 185,033 +989 0.98% 3,722,253
2015-01-05 2014-12-31 17.185 184,044 +99 0.98% 3,162,818
2014-12-23 2014-12-19 17.691 183,945 -495 0.98% 3,254,091
2014-12-22 2014-12-18 19.106 184,440 +198 0.98% 3,523,875
2014-12-19 2014-12-17 19.207 184,242 +3,463 0.98% 3,538,717
2014-12-18 2014-12-16 19.308 180,779 +2,670 0.96% 3,490,478
2014-12-16 2014-12-12 22.138 178,109 +99 0.95% 3,943,062
2014-12-11 2014-12-09 20.622 178,010 +99 0.95% 3,670,948
2014-12-09 2014-12-05 21.633 177,911 +99 0.95% 3,848,754
2014-12-02 2014-11-28 24.565 177,812 -99 0.94% 4,367,883
2014-11-28 2014-11-26 24.464 177,911 -395 0.95% 4,352,330
2014-11-27 2014-11-25 24.969 178,306 -6,035 0.95% 4,452,117
2014-11-25 2014-11-21 23.554 184,341 -1,879 0.98% 4,341,917
2014-11-24 2014-11-20 26.283 186,220 -198 0.99% 4,894,443
2014-10-31 2014-10-29 18.499 186,418 -198 0.99% 3,448,598
2014-10-24 2014-10-22 20.218 186,616 -99 0.99% 3,772,962
2014-10-22 2014-10-20 19.308 186,715 +198 0.99% 3,605,091
2014-10-21 2014-10-17 20.218 186,517 +99 0.99% 3,770,961
2014-10-20 2014-10-16 21.330 186,418 +3,759 0.99% 3,976,252
2014-10-17 2014-10-15 19.813 182,659 -890 0.97% 3,619,101
2014-10-16 2014-10-14 21.128 183,549 -99 0.98% 3,877,947
2014-10-14 2014-10-10 20.723 183,648 +1,978 0.98% 3,805,780
2014-10-13 2014-10-09 21.532 181,670 -99 0.97% 3,911,708
2014-10-09 2014-10-07 17.994 181,769 -198 0.97% 3,270,721
2014-10-08 2014-10-06 19.005 181,967 -5,341 0.97% 3,458,232
2014-10-07 2014-10-03 17.893 187,308 -297 1.00% 3,351,454
2014-09-25 2014-09-23 17.691 187,605 -2,572 1.00% 3,318,838
2014-09-24 2014-09-22 16.579 190,177 +198 1.01% 3,152,866
2014-09-19 2014-09-17 16.680 189,979 -3,067 1.01% 3,168,788
2014-09-15 2014-09-11 16.680 193,046 -99 1.03% 3,219,944
2014-09-12 2014-09-10 16.781 193,145 +1,682 1.03% 3,241,120
2014-09-11 2014-09-08 17.691 191,463 -2,374 1.02% 3,387,088
2014-09-10 2014-09-05 17.589 193,837 -594 1.03% 3,409,491
2014-08-29 2014-08-27 16.781 194,431 -99 1.03% 3,262,701
2014-08-27 2014-08-25 17.084 194,530 -2,671 1.03% 3,323,356
2014-08-22 2014-08-20 16.477 197,201 +5,936 1.05% 3,249,379
2014-08-20 2014-08-18 17.488 191,265 -1,979 1.02% 3,344,916
2014-08-19 2014-08-15 16.781 193,244 -198 1.03% 3,242,782
2014-08-18 2014-08-14 17.084 193,442 -98 1.03% 3,304,769
2014-08-14 2014-08-12 17.488 193,540 -297 1.03% 3,384,702
2014-08-13 2014-08-11 18.803 193,837 -1,979 1.03% 3,644,628
2014-08-11 2014-08-07 16.174 195,816 -198 1.04% 3,167,173
2014-08-04 2014-07-31 17.084 196,014 +27,798 1.04% 3,348,709
2014-07-31 2014-07-29 17.185 168,216 -396 0.89% 2,890,812
2014-07-30 2014-07-28 16.376 168,612 +989 0.90% 2,761,259
2014-07-28 2014-07-24 16.376 167,623 -395 0.89% 2,745,063
2014-07-25 2014-07-23 17.488 168,018 -1,286 0.89% 2,938,364
2014-07-23 2014-07-21 17.488 169,304 -198 0.90% 2,960,854
2014-07-22 2014-07-18 17.792 169,502 +1,088 0.90% 3,015,721
2014-07-21 2014-07-17 17.387 168,414 +593 0.89% 2,928,264
2014-07-18 2014-07-16 16.882 167,821 +693 0.89% 2,833,129
2014-07-17 2014-07-15 15.163 167,128 -989 0.89% 2,534,219
2014-07-16 2014-07-14 15.568 168,117 -2,968 0.89% 2,617,194
2014-07-15 2014-07-11 14.860 171,085 +7,518 0.91% 2,542,336
2014-07-14 2014-07-10 15.163 163,567 +3,462 0.87% 2,480,222
2014-07-11 2014-07-09 15.366 160,105 +1,286 0.85% 2,460,096
2014-07-10 2014-07-08 11.322 158,819 +99 0.84% 1,798,142
2014-07-09 2014-07-07 11.625 158,720 +1,979 0.84% 1,845,156
2014-07-07 2014-07-03 11.120 156,741 +2,275 0.83% 1,742,926
2014-07-04 2014-07-02 11.928 154,466 +1,583 0.82% 1,842,547
2014-07-03 2014-06-30 13.243 152,883 +99 0.81% 2,024,576
2014-06-25 2014-06-23 14.456 152,784 +494 0.81% 2,208,602
2014-06-23 2014-06-19 15.770 152,290 +99 0.81% 2,401,594
2014-06-18 2014-06-16 16.376 152,191 -395 0.81% 2,492,342
2014-06-16 2014-06-12 16.073 152,586 +494 0.81% 2,452,536
2014-06-13 2014-06-11 15.770 152,092 +1,187 0.81% 2,398,472
2014-06-12 2014-06-10 15.568 150,905 +1,682 0.80% 2,349,243
2014-05-20 2014-05-16 25.778 149,223 +297 0.79% 3,846,622
2014-04-24 2014-04-22 28.810 148,926 -396 0.79% 4,290,610
2014-04-14 2014-04-10 29.821 149,322 +396 0.79% 4,452,967
2014-04-03 2014-04-01 31.843 148,926 -99 0.79% 4,742,253
2014-04-02 2014-03-31 30.832 149,025 -297 0.79% 4,594,757
2014-03-24 2014-03-20 30.327 149,322 -495 0.79% 4,528,441
2014-03-18 2014-03-14 31.843 149,817 -296 0.80% 4,770,625
2014-03-17 2014-03-13 31.843 150,113 +296 0.80% 4,780,050
2014-03-13 2014-03-11 29.821 149,817 -3,462 0.80% 4,467,728
2014-03-10 2014-03-06 29.821 153,279 -198 0.82% 4,570,969
2014-03-06 2014-03-04 29.821 153,477 +99 0.82% 4,576,874
2014-03-04 2014-02-28 28.810 153,378 +198 0.82% 4,418,873
2014-02-28 2014-02-26 30.327 153,180 +297 0.82% 4,645,441
2014-02-25 2014-02-21 29.316 152,883 +692 0.81% 4,481,886
2014-02-21 2014-02-19 30.327 152,191 +495 0.81% 4,615,448
2014-02-20 2014-02-18 29.316 151,696 +396 0.81% 4,447,088
2014-02-19 2014-02-17 29.316 151,300 +1,582 0.81% 4,435,479
2014-02-18 2014-02-14 29.821 149,718 +1,682 0.80% 4,464,776
2014-02-13 2014-02-11 31.338 148,036 +1,242 0.79% 4,639,088
2014-01-27 2014-01-23 30.832 146,794 -98 0.78% 4,525,971
2014-01-22 2014-01-20 31.338 146,892 -990 0.78% 4,603,238
2014-01-20 2014-01-16 30.327 147,882 -99 0.79% 4,484,770
2014-01-15 2014-01-13 26.789 147,981 +1,682 0.79% 3,964,199
2014-01-03 2013-12-31 33.359 146,299 +8,705 0.78% 4,880,439
2014-01-02 2013-12-27 31.338 137,594 +2,968 0.73% 4,311,862
2013-12-30 2013-12-24 31.338 134,626 +59,354 0.72% 4,218,852
2013-12-27 2013-12-20 31.843 75,272 +593 0.40% 2,396,887
2013-12-23 2013-12-19 32.348 74,679 +10,585 0.40% 2,415,751
2013-11-07 2013-11-05 39.425 64,094 +198 0.34% 2,526,886
2013-11-01 2013-10-30 38.414 63,896 +99 0.34% 2,454,488
2013-10-04 2013-10-02 38.414 63,797 +198 0.34% 2,450,685
2013-09-26 2013-09-24 38.414 63,599 -198 0.34% 2,443,079
2013-09-05 2013-09-03 39.425 63,797 +4,154 0.34% 2,515,177
2013-09-04 2013-09-02 38.414 59,643 +198 0.32% 2,291,114
2013-08-29 2013-08-27 38.919 59,445 +396 0.32% 2,313,554
2013-08-28 2013-08-26 40.941 59,049 +99 0.31% 2,417,526
2013-08-23 2013-08-21 41.952 58,950 -2,671 0.31% 2,473,065
2013-08-22 2013-08-20 39.930 61,621 -495 0.33% 2,460,534
2013-08-16 2013-08-13 49.028 62,116 -99 0.34% 3,045,432
2013-08-15 2013-08-12 50.039 62,215 -17,905 0.34% 3,113,178
2013-08-13 2013-08-09 42.457 80,120 -3,363 0.44% 3,401,683
2013-08-09 2013-08-07 42.963 83,483 -890 0.46% 3,586,663
2013-08-06 2013-08-02 40.436 84,373 -989 0.47% 3,411,671
2013-07-16 2013-07-12 42.963 85,362 -1,484 0.47% 3,667,390
2013-07-11 2013-07-09 38.919 86,846 +989 0.48% 3,379,980
2013-07-10 2013-07-08 39.425 85,857 -3,561 0.47% 3,384,885
2013-07-09 2013-07-05 38.919 89,418 -99 0.49% 3,480,081
2013-07-08 2013-07-04 37.908 89,517 +99 0.49% 3,393,442
2013-06-18 2013-06-14 35.381 89,418 -198 0.49% 3,163,710
2013-06-10 2013-06-06 35.381 89,616 -99 0.49% 3,170,715
2013-06-05 2013-06-03 37.403 89,715 +99 0.49% 3,355,602
2013-05-30 2013-05-28 33.359 89,616 +198 0.49% 2,989,531
2013-05-15 2013-05-13 35.381 89,418 -396 0.49% 3,163,710
2013-05-10 2013-05-08 35.887 89,814 +396 0.50% 3,223,117
2013-05-09 2013-05-07 37.908 89,418 +80,397 0.49% 3,389,689
2013-04-24 2013-04-22 33.258 9,021 -81,189 0.05% 300,023
2013-04-11 2013-04-09 31.944 90,210 +1,583 0.50% 2,881,678
2013-04-10 2013-04-08 34.168 88,627 -396 0.49% 3,028,213
2013-03-14 2013-03-12 33.865 89,023 -395 0.49% 3,014,745
2013-03-12 2013-03-08 33.663 89,418 -396 0.49% 3,010,044
2013-03-11 2013-03-07 32.652 89,814 -396 0.50% 2,932,582
2013-03-01 2013-02-27 32.146 90,210 -395 0.50% 2,899,916
2013-02-27 2013-02-25 32.652 90,605 -396 0.50% 2,958,410
2013-02-20 2013-02-18 33.359 91,001 -791 0.50% 3,035,734
2013-02-15 2013-02-08 32.348 91,792 -792 0.51% 2,969,330
2013-02-06 2013-02-04 31.236 92,584 +2,374 0.51% 2,891,998
2013-01-25 2013-01-23 30.933 90,210 -5,144 0.50% 2,790,485
2013-01-23 2013-01-21 30.226 95,354 -395 0.53% 2,882,131
2013-01-22 2013-01-18 30.529 95,749 -396 0.53% 2,923,108
2013-01-21 2013-01-17 30.529 96,145 -396 0.53% 2,935,197
2013-01-18 2013-01-16 30.731 96,541 -791 0.53% 2,966,805
2013-01-17 2013-01-15 29.922 97,332 -792 0.54% 2,912,400
2013-01-16 2013-01-14 26.890 98,124 -791 0.54% 2,638,521
2013-01-15 2013-01-11 26.890 98,915 -396 0.55% 2,659,790
2013-01-02 2012-12-27 24.261 99,311 +792 0.55% 2,409,418
2012-12-28 2012-12-24 24.059 98,519 +3,957 0.54% 2,370,285
2012-12-19 2012-12-17 23.655 94,562 +1,582 0.52% 2,236,846
2012-12-07 2012-12-05 22.846 92,980 -395 0.51% 2,124,230
2012-11-28 2012-11-26 22.240 93,375 -396 0.51% 2,076,619
2012-11-14 2012-11-12 20.925 93,771 -396 0.52% 1,962,197
2012-11-08 2012-11-06 20.521 94,167 -395 0.52% 1,932,406
2012-11-07 2012-11-05 20.420 94,562 -1,583 0.52% 1,930,953
2012-11-05 2012-11-01 19.409 96,145 +253 0.53% 1,866,086
2012-10-26 2012-10-24 18.196 95,892 +396 0.53% 1,744,852
2012-10-22 2012-10-18 19.712 95,496 +791 0.53% 1,882,450
2012-09-27 2012-09-25 23.048 94,705 -3,165 0.52% 2,182,787
2012-09-17 2012-09-13 23.655 97,870 +1,187 0.54% 2,315,096
2012-08-15 2012-08-13 23.149 96,683 -396 0.53% 2,238,150
2012-07-03 2012-06-28 28.103 97,079 -396 0.54% 2,728,184
2012-06-25 2012-06-21 27.799 97,475 +396 0.54% 2,709,752
2012-06-22 2012-06-20 27.799 97,079 +396 0.54% 2,698,743
2012-06-20 2012-06-18 27.799 96,683 +396 0.53% 2,687,735
2012-05-31 2012-05-29 30.428 96,287 +791 0.53% 2,929,799
2012-05-28 2012-05-24 30.731 95,496 +396 0.55% 2,934,691
2012-05-09 2012-05-07 30.832 95,100 -396 0.55% 2,932,135
2012-04-24 2012-04-20 31.236 95,496 +1,187 0.55% 2,982,959
2012-04-20 2012-04-18 31.843 94,309 +1,187 0.54% 3,003,083
2012-04-12 2012-04-10 31.944 93,122 +396 0.53% 2,974,699
2012-04-11 2012-04-05 32.146 92,726 -1,979 0.53% 2,980,796
2012-04-10 2012-04-03 31.843 94,705 -791 0.54% 3,015,693
2012-03-22 2012-03-20 31.641 95,496 -396 0.55% 3,021,573
2012-03-20 2012-03-16 31.742 95,892 -395 0.55% 3,043,797
2012-03-16 2012-03-14 31.540 96,287 +395 0.55% 3,036,868
2012-03-15 2012-03-13 31.944 95,892 +396 0.55% 3,063,184
2012-02-15 2012-02-13 32.348 95,496 -791 0.55% 3,089,148
2012-02-14 2012-02-10 30.731 96,287 +395 0.55% 2,958,999
2012-02-13 2012-02-09 31.236 95,892 +396 0.55% 2,995,329
2012-02-07 2012-02-03 29.821 95,496 -791 0.55% 2,847,809
2012-02-03 2012-02-01 28.406 96,287 -792 0.55% 2,735,128
2012-01-30 2012-01-26 29.013 97,079 -791 0.56% 2,816,507
2012-01-26 2012-01-19 26.890 97,870 +395 0.56% 2,631,691
2012-01-20 2012-01-18 29.114 97,475 +792 0.56% 2,837,849
2012-01-17 2012-01-13 29.619 96,683 +396 0.56% 2,863,659
2012-01-16 2012-01-12 30.023 96,287 -396 0.55% 2,890,864
2012-01-13 2012-01-11 28.709 96,683 +791 0.56% 2,775,697
2012-01-10 2012-01-06 32.045 95,892 +396 0.55% 3,072,878
2011-12-30 2011-12-28 29.821 95,496 -396 0.55% 2,847,809
2011-11-16 2011-11-14 28.305 95,892 +396 0.55% 2,714,214
2011-09-06 2011-09-02 29.316 95,496 -7,123 0.55% 2,799,541
2011-08-22 2011-08-18 29.821 102,619 +396 0.59% 3,060,225
2011-08-02 2011-07-29 32.146 102,223 +396 0.59% 3,286,089
2011-07-27 2011-07-25 31.843 101,827 +396 0.58% 3,242,479
2011-07-19 2011-07-15 32.348 101,431 +395 0.58% 3,281,137
2011-07-18 2011-07-14 32.146 101,036 +1,979 0.58% 3,247,932
2011-07-15 2011-07-13 32.348 99,057 +395 0.57% 3,204,341
2011-07-14 2011-07-12 31.338 98,662 -4,352 0.57% 3,091,827
2011-07-13 2011-07-11 31.439 103,014 +1,978 0.59% 3,238,622
2011-06-24 2011-06-22 33.359 101,036 +1,187 0.58% 3,370,495
2011-06-22 2011-06-20 33.663 99,849 -1,187 0.57% 3,361,178
2011-06-16 2011-06-14 32.955 101,036 +1,583 0.58% 3,329,641
2011-06-15 2011-06-13 32.955 99,453 +3,166 0.57% 3,277,473
2011-06-14 2011-06-10 34.572 96,287 +1,582 0.55% 3,328,874
2011-06-10 2011-06-08 35.179 94,705 -1,187 0.54% 3,331,622
2011-06-09 2011-06-07 35.381 95,892 +1,187 0.55% 3,392,767
2011-06-03 2011-06-01 35.887 94,705 -1,582 0.54% 3,398,638
2011-06-02 2011-05-31 35.887 96,287 -792 0.55% 3,455,410
2011-06-01 2011-05-30 35.381 97,079 -791 0.56% 3,434,764
2011-05-30 2011-05-26 36.190 97,870 +3,561 0.56% 3,541,899
2011-05-27 2011-05-25 36.190 94,309 -2,770 0.54% 3,413,027
2011-05-26 2011-05-24 36.190 97,079 +1,583 0.56% 3,513,273
2011-05-25 2011-05-23 36.190 95,496 -3,561 0.55% 3,455,985
2011-05-23 2011-05-19 36.392 99,057 +3,957 0.57% 3,604,884
2011-05-20 2011-05-18 36.392 95,100 -2,375 0.55% 3,460,881
2011-05-19 2011-05-17 36.190 97,475 -791 0.56% 3,527,604
2011-05-18 2011-05-16 36.392 98,266 -791 0.56% 3,576,098
2011-05-17 2011-05-13 36.695 99,057 -1,187 0.57% 3,634,925
2011-05-16 2011-05-12 36.695 100,244 +4,748 0.58% 3,678,482
2011-05-13 2011-05-11 36.695 95,496 -3,166 0.55% 3,504,253
2011-05-12 2011-05-09 36.392 98,662 +1,583 0.57% 3,590,509
2011-05-11 2011-05-06 36.089 97,079 -3,957 0.56% 3,503,460
2011-05-09 2011-05-05 36.291 101,036 +1,979 0.58% 3,666,690
2011-05-06 2011-05-04 36.392 99,057 +791 0.57% 3,604,884
2011-05-04 2011-04-29 36.392 98,266 -1,583 0.56% 3,576,098
2011-05-03 2011-04-28 35.482 99,849 -395 0.57% 3,542,864
2011-04-29 2011-04-27 35.280 100,244 -2,375 0.58% 3,536,612
2011-04-28 2011-04-26 34.876 102,619 +1,979 0.59% 3,578,908
2011-04-27 2011-04-21 34.876 100,640 +5,144 0.58% 3,509,889
2011-04-26 2011-04-20 34.067 95,496 -3,957 0.55% 3,253,259
2011-04-21 2011-04-19 34.876 99,453 +1,187 0.57% 3,468,491
2011-04-20 2011-04-18 35.381 98,266 +396 0.56% 3,476,762
2011-04-19 2011-04-15 37.908 97,870 +791 0.56% 3,710,090
2011-04-18 2011-04-14 37.706 97,079 -396 0.56% 3,660,477
2011-04-15 2011-04-13 36.190 97,475 +792 0.56% 3,527,604
2011-04-14 2011-04-12 34.876 96,683 +3,561 0.56% 3,371,886
2011-04-12 2011-04-08 34.269 93,122 -3,957 0.53% 3,191,212
2011-04-11 2011-04-07 32.551 97,079 +1,187 0.56% 3,159,983
2011-04-08 2011-04-06 31.338 95,892 -3,957 0.55% 3,005,022
2011-04-07 2011-04-04 31.135 99,849 +1,979 0.57% 3,108,838
2011-04-06 2011-04-01 31.236 97,870 +1,978 0.56% 3,057,114
2011-04-04 2011-03-31 31.338 95,892 -4,748 0.55% 3,005,022
2011-03-31 2011-03-29 31.338 100,640 +1,187 0.58% 3,153,813
2011-03-30 2011-03-28 31.338 99,453 +3,166 0.57% 3,116,615
2011-03-29 2011-03-25 31.236 96,287 -2,375 0.55% 3,007,667
2011-03-28 2011-03-24 31.338 98,662 -14,150 0.57% 3,091,827
2011-03-25 2011-03-23 31.641 112,812 +1,188 0.65% 3,569,466
2011-03-24 2011-03-22 32.045 111,624 -792 0.64% 3,577,013
2011-03-23 2011-03-21 31.843 112,416 +396 0.65% 3,579,664
2011-03-22 2011-03-18 30.832 112,020 -2,770 0.64% 3,453,815
2011-03-18 2011-03-16 31.338 114,790 +1,583 0.66% 3,597,240
2011-03-17 2011-03-15 29.821 113,207 +7,122 0.65% 3,375,973
2011-03-16 2011-03-14 29.821 106,085 +3,166 0.61% 3,163,586
2011-03-15 2011-03-11 30.529 102,919 +8,309 0.59% 3,142,000
2011-03-14 2011-03-10 31.338 94,610 +4,353 0.54% 2,964,847
2011-03-10 2011-03-08 28.204 90,257 +791 0.52% 2,545,592
2011-03-09 2011-03-07 28.103 89,466 +46,692 0.51% 2,514,238
2011-03-07 2011-03-03 27.395 42,774 -792 0.25% 1,171,798
2011-03-04 2011-03-02 27.092 43,566 -395 0.25% 1,180,283
2011-03-03 2011-03-01 24.362 43,961 -396 0.25% 1,070,997
2011-03-02 2011-02-28 24.160 44,357 -396 0.25% 1,071,676
2011-03-01 2011-02-25 22.240 44,753 -1,187 0.26% 995,287
2011-02-24 2011-02-22 21.229 45,940 -395 0.26% 975,245
2011-02-10 2011-02-08 20.622 46,335 +14,640 0.27% 955,527
2011-01-10 2011-01-06 20.521 31,695 +396 0.18% 650,415
2011-01-07 2011-01-05 21.128 31,299 +791 0.18% 661,272
2010-12-23 2010-12-21 20.218 30,508 +396 0.18% 616,804
2010-12-22 2010-12-20 20.925 30,112 +3,165 0.17% 630,106
2010-12-17 2010-12-15 21.734 26,947 -395 0.15% 585,669
2010-12-15 2010-12-13 21.229 27,342 -396 0.16% 580,434
2010-12-03 2010-12-01 19.510 27,738 -3,957 0.16% 541,173
2010-12-02 2010-11-30 19.207 31,695 +396 0.18% 608,763
2010-11-30 2010-11-26 19.712 31,299 -3,166 0.18% 616,977
2010-11-16 2010-11-12 20.218 34,465 -395 0.20% 696,806
2010-11-15 2010-11-11 21.026 34,860 +395 0.20% 732,984
2010-11-10 2010-11-08 22.341 34,465 +792 0.20% 769,971
2010-11-09 2010-11-05 21.532 33,673 +395 0.19% 725,045
2010-11-02 2010-10-29 22.037 33,278 +1,187 0.19% 733,360
2010-10-28 2010-10-26 22.037 32,091 -1,780 0.18% 707,202
2010-10-26 2010-10-22 21.229 33,871 -396 0.19% 719,036
2010-10-21 2010-10-19 20.723 34,267 +396 0.20% 710,123
2010-10-19 2010-10-15 20.925 33,871 +396 0.19% 708,765
2010-10-18 2010-10-14 21.229 33,475 +395 0.19% 710,630
2010-10-15 2010-10-13 22.745 33,080 +396 0.19% 752,405
2010-10-14 2010-10-12 21.229 32,684 +1,187 0.19% 693,838
2010-10-12 2010-10-08 22.037 31,497 +396 0.18% 694,112
2010-10-07 2010-10-05 22.240 31,101 +6,331 0.18% 691,673
2010-10-06 2010-10-04 23.250 24,770 -396 0.14% 575,914
2010-09-30 2010-09-28 21.229 25,166 -396 0.14% 534,241
2010-09-29 2010-09-27 20.319 25,562 +4,353 0.15% 519,391
2010-09-24 2010-09-21 18.196 21,209 +396 0.12% 385,919
2010-09-22 2010-09-20 18.196 20,813 -396 0.12% 378,714
2010-09-20 2010-09-16 17.691 21,209 +396 0.12% 375,199
2010-09-17 2010-09-15 17.488 20,813 +395 0.12% 363,986
2010-09-16 2010-09-14 17.792 20,418 +396 0.12% 363,270
2010-09-15 2010-09-13 18.196 20,022 +791 0.12% 364,320
2010-09-14 2010-09-10 18.297 19,231 -9,892 0.11% 351,871
2010-09-08 2010-09-06 19.106 29,123 -791 0.17% 556,418
2010-09-07 2010-09-03 19.207 29,914 -396 0.17% 574,555
2010-09-06 2010-09-02 19.207 30,310 +9,497 0.17% 582,161
2010-09-03 2010-09-01 15.568 20,813 -1,979 0.12% 324,010
2010-08-20 2010-08-18 11.221 22,792 -12,266 0.13% 255,746
2010-08-11 2010-08-09 13.647 35,058 +395 0.20% 478,437
2010-08-09 2010-08-05 14.152 34,663 +7,123 0.20% 490,566
2010-08-06 2010-08-04 13.546 27,540 -1,979 0.16% 373,055
2010-08-05 2010-08-03 15.568 29,519 +3,562 0.17% 459,543
2010-08-04 2010-08-02 18.196 25,957 +2,374 0.15% 472,314
2010-08-03 2010-07-30 24.261 23,583 +5,935 0.14% 572,155
2010-08-02 2010-07-29 17,648 +17,295 0.10%
2010-07-29 2010-07-27 353 -17,295 0.10%
2007-11-01 2007-10-30 17,648 -119 2.03%
2007-06-26 2007-06-22 17,767 2.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top