History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -730,800
2021-12-15 2021-12-13 0.034 730,800 +330,000 0.15% 24,847
2021-11-23 2021-11-19 0.242 400,800 +15,000 0.08% 96,994
2021-09-01 2021-08-30 0.275 385,800 -15,000 0.08% 106,095
2021-07-05 2021-06-30 0.270 400,800 -25,500 0.08% 108,216
2021-03-16 2021-03-12 0.350 426,300 -15,000 0.10% 149,205
2021-02-03 2021-02-01 0.219 441,300 -225 0.16% 96,645
2020-07-23 2020-07-21 0.240 441,525 -30,000 0.16% 105,966
2020-07-09 2020-07-07 0.250 471,525 +30,000 0.17% 117,881
2020-06-24 2020-06-22 0.275 441,525 -21,000 0.16% 121,419
2020-03-23 2020-03-19 0.280 462,525 -750 0.20% 129,507
2020-03-20 2020-03-18 0.275 463,275 -105,000 0.20% 127,401
2020-01-17 2020-01-15 0.350 568,275 +105,000 0.26% 198,896
2020-01-08 2020-01-06 0.340 463,275 +15,000 0.21% 157,514
2020-01-03 2019-12-31 0.340 448,275 -120,000 0.20% 152,414
2019-12-17 2019-12-13 0.330 568,275 +15,000 0.26% 187,531
2019-12-03 2019-11-29 0.210 553,275 -30,000 0.25% 116,188
2019-12-02 2019-11-28 0.197 583,275 -270,000 0.26% 114,905
2019-11-28 2019-11-26 0.150 853,275 -120,000 0.38% 127,991
2019-11-26 2019-11-22 0.139 973,275 +105,000 0.44% 135,285
2019-11-18 2019-11-14 0.121 868,275 -45,000 0.39% 105,061
2019-10-24 2019-10-22 0.126 913,275 +105,000 0.41% 115,073
2019-10-22 2019-10-18 0.136 808,275 +120,000 0.36% 109,925
2019-10-17 2019-10-15 0.143 688,275 -30,000 0.31% 98,423
2019-10-16 2019-10-14 0.136 718,275 -45,000 0.32% 97,685
2019-10-15 2019-10-11 0.111 763,275 -180,000 0.34% 84,724
2019-10-04 2019-10-02 0.150 943,275 +45,000 0.43% 141,491
2019-10-02 2019-09-27 0.151 898,275 +330,000 0.41% 135,640
2019-09-30 2019-09-26 0.175 568,275 +129,750 0.26% 99,448
2019-09-11 2019-09-09 0.540 438,525 -124,500 0.20% 236,804
2019-07-09 2019-07-05 0.280 563,025 -3,000 0.25% 157,647
2019-06-24 2019-06-20 0.400 566,025 -72,000 0.26% 226,410
2019-06-18 2019-06-14 0.405 638,025 -120,000 0.29% 258,400
2019-06-17 2019-06-13 0.395 758,025 -172,500 0.34% 299,420
2019-06-14 2019-06-12 0.280 930,525 -75,000 0.42% 260,547
2019-06-13 2019-06-11 0.290 1,005,525 -60,000 0.45% 291,602
2019-06-12 2019-06-10 0.300 1,065,525 -335,250 0.48% 319,658
2019-05-29 2019-05-27 0.122 1,400,775 -330,000 0.63% 170,895
2019-05-15 2019-05-10 0.111 1,730,775 -12,000 0.78% 192,116
2019-05-14 2019-05-09 0.113 1,742,775 -30,000 0.79% 196,934
2019-04-16 2019-04-12 0.116 1,772,775 +46,500 0.80% 205,642
2019-03-15 2019-03-13 0.130 1,726,275 +15,000 0.78% 224,416
2019-03-08 2019-03-06 0.139 1,711,275 -21,000 0.77% 237,867
2019-02-01 2019-01-30 0.125 1,732,275 -10,500 0.78% 216,534
2018-11-28 2018-11-26 0.138 1,742,775 +60,000 0.79% 240,503
2018-11-19 2018-11-15 0.175 1,682,775 -390,000 0.76% 294,486
2018-11-16 2018-11-14 0.166 2,072,775 -15,000 0.94% 344,081
2018-11-15 2018-11-13 0.160 2,087,775 -15,000 0.94% 334,044
2018-11-14 2018-11-12 0.150 2,102,775 +345,000 0.95% 315,416
2018-09-20 2018-09-18 0.140 1,757,775 +30,000 0.79% 246,089
2018-09-19 2018-09-17 0.146 1,727,775 +30,000 0.78% 252,255
2018-09-18 2018-09-14 0.174 1,697,775 +45,000 0.77% 295,413
2018-09-17 2018-09-13 0.173 1,652,775 -90,000 0.75% 285,930
2018-09-14 2018-09-12 0.155 1,742,775 -45,000 0.79% 270,130
2018-09-03 2018-08-30 0.130 1,787,775 +45,000 0.81% 232,411
2018-08-30 2018-08-28 0.134 1,742,775 +15,000 0.79% 233,532
2018-08-28 2018-08-24 0.140 1,727,775 +15,000 0.78% 241,889
2018-08-24 2018-08-22 0.142 1,712,775 -750 0.77% 243,214
2018-08-20 2018-08-16 0.125 1,713,525 +7,500 0.77% 214,191
2018-08-16 2018-08-14 0.133 1,706,025 +15,000 0.77% 226,901
2018-08-13 2018-08-09 0.142 1,691,025 +90,000 0.76% 240,126
2018-08-10 2018-08-08 0.154 1,601,025 -9,675 0.72% 246,558
2018-06-29 2018-06-27 0.200 1,610,700 +111,750 0.73% 322,140
2018-06-15 2018-06-13 0.280 1,498,950 +30,000 0.68% 419,706
2018-05-25 2018-05-23 0.300 1,468,950 +15,000 0.66% 440,685
2018-05-16 2018-05-14 0.300 1,453,950 +15,000 0.66% 436,185
2018-05-10 2018-05-08 0.320 1,438,950 +15,000 0.65% 460,464
2018-04-06 2018-04-03 0.340 1,423,950 -750 0.64% 484,143
2018-03-21 2018-03-19 0.360 1,424,700 -750 0.64% 512,892
2018-03-19 2018-03-15 0.380 1,425,450 -2,250 0.64% 541,671
2018-03-15 2018-03-13 0.360 1,427,700 -19,500 0.64% 513,972
2018-03-09 2018-03-07 0.360 1,447,200 +50,250 0.65% 520,992
2018-03-05 2018-03-01 0.380 1,396,950 -750 0.63% 530,841
2018-03-02 2018-02-28 0.360 1,397,700 +22,500 0.63% 503,172
2018-02-27 2018-02-23 0.360 1,375,200 +3,000 0.62% 495,072
2018-02-26 2018-02-22 0.340 1,372,200 +30,000 0.62% 466,548
2018-02-21 2018-02-15 0.360 1,342,200 +19,500 0.61% 483,192
2018-02-12 2018-02-08 0.360 1,322,700 +15,000 0.60% 476,172
2018-02-07 2018-02-05 0.380 1,307,700 -24,750 0.59% 496,926
2018-02-05 2018-02-01 0.400 1,332,450 +24,750 0.60% 532,980
2018-01-22 2018-01-18 0.380 1,307,700 +6,000 0.59% 496,926
2018-01-19 2018-01-17 0.380 1,301,700 +3,000 0.59% 494,646
2018-01-18 2018-01-16 0.400 1,298,700 +21,000 0.59% 519,480
2018-01-04 2018-01-02 0.420 1,277,700 -100,500 0.58% 536,634
2018-01-03 2017-12-29 0.400 1,378,200 +100,500 0.62% 551,280
2017-12-28 2017-12-22 0.380 1,277,700 +3,750 0.58% 485,526
2017-12-22 2017-12-20 0.380 1,273,950 +20,250 0.57% 484,101
2017-12-08 2017-12-06 0.360 1,253,700 -60,000 0.57% 451,332
2017-12-06 2017-12-04 0.380 1,313,700 +60,000 0.59% 499,206
2017-12-05 2017-12-01 0.340 1,253,700 -3,750 0.57% 426,258
2017-11-23 2017-11-21 0.420 1,257,450 -7,500 0.57% 528,129
2017-11-21 2017-11-17 0.420 1,264,950 -50,250 0.57% 531,279
2017-11-20 2017-11-16 0.420 1,315,200 -750 0.59% 552,384
2017-11-15 2017-11-13 0.440 1,315,950 -49,500 0.59% 579,018
2017-11-14 2017-11-10 0.440 1,365,450 +49,500 0.62% 600,798
2017-11-13 2017-11-09 0.420 1,315,950 -50,250 0.59% 552,699
2017-11-09 2017-11-07 0.440 1,366,200 +50,250 0.62% 601,128
2017-11-06 2017-11-02 0.440 1,315,950 +4,500 0.59% 579,018
2017-10-26 2017-10-24 0.460 1,311,450 +2,250 0.59% 603,267
2017-10-20 2017-10-18 0.440 1,309,200 +15,000 0.59% 576,048
2017-10-18 2017-10-16 0.460 1,294,200 -750 0.58% 595,332
2017-10-16 2017-10-12 0.460 1,294,950 +36,750 0.58% 595,677
2017-10-11 2017-10-09 0.480 1,258,200 -10,500 0.57% 603,936
2017-10-09 2017-10-04 0.460 1,268,700 -26,250 0.57% 583,602
2017-10-03 2017-09-28 0.460 1,294,950 +352,500 0.58% 595,677
2017-09-25 2017-09-21 0.500 942,450 +69,750 0.43% 471,225
2017-09-18 2017-09-14 0.480 872,700 -21,000 0.39% 418,896
2017-09-14 2017-09-12 0.500 893,700 +2,250 0.40% 446,850
2017-09-12 2017-09-08 0.500 891,450 -1,500 0.40% 445,725
2017-09-11 2017-09-07 0.520 892,950 +10,500 0.40% 464,334
2017-09-08 2017-09-06 0.540 882,450 -1,500 0.40% 476,523
2017-09-07 2017-09-05 0.500 883,950 -4,500 0.40% 441,975
2017-09-06 2017-09-04 0.480 888,450 +10,500 0.40% 426,456
2017-09-04 2017-08-31 0.500 877,950 -22,500 0.40% 438,975
2017-08-31 2017-08-29 0.520 900,450 -28,500 0.41% 468,234
2017-08-30 2017-08-28 0.500 928,950 -30,000 0.42% 464,475
2017-08-29 2017-08-25 0.520 958,950 +30,000 0.43% 498,654
2017-08-28 2017-08-24 0.480 928,950 +54,750 0.42% 445,896
2017-08-25 2017-08-22 0.540 874,200 -6,000 0.39% 472,068
2017-08-24 2017-08-21 0.560 880,200 -45,750 0.40% 492,912
2017-08-22 2017-08-18 0.560 925,950 -75,000 0.42% 518,532
2017-08-21 2017-08-17 0.580 1,000,950 -70,500 0.45% 580,551
2017-08-18 2017-08-16 0.540 1,071,450 +247,500 0.48% 578,583
2017-08-17 2017-08-15 0.620 823,950 -101,250 0.37% 510,849
2017-08-16 2017-08-14 0.340 925,200 +573,000 0.42% 314,568
2017-08-15 2017-08-11 1.220 352,200 +69,750 0.16% 429,684
2017-08-10 2017-08-08 1.820 282,450 +50,475 0.13% 514,059
2017-08-09 2017-08-07 1.900 231,975 +14,250 0.37% 440,753
2017-08-08 2017-08-04 2.000 217,725 -12,000 0.34% 435,450
2017-08-03 2017-08-01 1.520 229,725 -19,500 0.36% 349,182
2017-07-25 2017-07-21 1.440 249,225 -8,250 0.39% 358,884
2017-07-10 2017-07-06 1.390 257,475 -20,354 0.41% 357,919
2017-06-29 2017-06-27 1.446 277,829 +9,712 0.41% 401,661
2017-06-28 2017-06-26 1.483 268,117 -1,214 0.39% 397,560
2017-06-16 2017-06-14 1.464 269,331 -3,237 0.39% 394,368
2017-06-15 2017-06-13 1.483 272,568 -2,428 0.40% 404,159
2017-05-25 2017-05-23 1.575 274,996 -4,047 0.40% 433,245
2017-05-19 2017-05-17 1.613 279,043 +4,047 0.41% 449,965
2017-05-04 2017-04-28 2.002 274,996 +21,041 0.40% 550,476
2017-04-26 2017-04-24 1.779 253,955 -8,093 0.37% 451,872
2017-03-24 2017-03-22 2.020 262,048 -1,618 0.38% 529,414
2017-03-23 2017-03-21 1.983 263,666 +1,618 0.39% 522,909
2017-03-22 2017-03-20 2.094 262,048 +11,330 0.38% 548,842
2017-03-16 2017-03-14 1.761 250,718 +7,284 0.37% 441,466
2017-03-15 2017-03-13 1.835 243,434 -15,376 0.36% 446,688
2017-03-14 2017-03-10 1.853 258,810 +3,237 0.38% 479,699
2017-03-13 2017-03-09 1.909 255,573 -28,649 0.37% 487,910
2017-03-10 2017-03-08 2.002 284,222 +1,618 0.42% 568,944
2017-03-09 2017-03-07 2.039 282,604 +8,093 0.41% 576,181
2017-03-08 2017-03-06 2.094 274,511 +6,475 0.40% 574,945
2017-02-06 2017-02-02 2.150 268,036 -12,140 0.39% 576,287
2017-02-02 2017-01-27 2.169 280,176 -10,520 0.41% 607,582
2017-01-25 2017-01-23 2.224 290,696 +4,855 0.43% 646,559
2017-01-09 2017-01-05 2.335 285,841 -2,428 0.42% 667,549
2016-12-23 2016-12-21 2.335 288,269 -1,618 0.42% 673,219
2016-12-19 2016-12-15 2.206 289,887 +4,046 0.42% 639,387
2016-12-12 2016-12-08 2.335 285,841 -1,618 0.42% 667,549
2016-11-28 2016-11-24 2.261 287,459 -5,665 0.42% 650,015
2016-11-24 2016-11-22 2.298 293,124 +8,093 0.43% 673,691
2016-11-15 2016-11-11 2.354 285,031 +14,567 0.42% 670,940
2016-11-07 2016-11-03 2.391 270,464 -16,186 0.40% 646,676
2016-11-04 2016-11-02 2.539 286,650 -24,279 0.42% 727,881
2016-11-03 2016-11-01 2.280 310,929 +16,186 0.45% 708,850
2016-11-01 2016-10-28 2.354 294,743 -26,706 0.43% 693,801
2016-10-13 2016-10-11 2.298 321,449 -56,651 0.47% 738,791
2016-10-07 2016-10-05 2.521 378,100 +10,521 0.55% 953,089
2016-10-06 2016-10-04 2.576 367,579 +27,516 0.54% 947,007
2016-10-05 2016-10-03 2.410 340,063 +40,464 0.50% 819,390
2016-10-04 2016-09-30 2.410 299,599 +8,093 0.44% 721,891
2016-10-03 2016-09-29 2.539 291,506 +1,619 0.43% 740,212
2016-09-30 2016-09-28 2.891 289,887 -41,274 0.42% 838,188
2016-09-29 2016-09-27 2.169 331,161 +809 0.48% 718,146
2016-09-19 2016-09-14 2.206 330,352 +4,856 0.48% 728,638
2016-09-08 2016-09-06 2.317 325,496 +8,093 0.48% 754,125
2016-09-07 2016-09-05 2.372 317,403 -15,376 0.46% 753,024
2016-09-05 2016-09-01 2.243 332,779 +809 0.49% 746,327
2016-09-02 2016-08-31 2.261 331,970 +1,618 0.49% 750,666
2016-09-01 2016-08-30 2.261 330,352 +810 0.48% 747,007
2016-08-18 2016-08-16 2.484 329,542 -2,428 0.48% 818,471
2016-08-17 2016-08-15 2.595 331,970 -3,237 0.49% 861,420
2016-08-09 2016-08-05 2.762 335,207 -35,609 0.49% 925,736
2016-08-08 2016-08-04 2.854 370,816 +19,423 0.54% 1,058,442
2016-08-05 2016-08-03 2.632 351,393 +4,856 0.51% 924,846
2016-08-01 2016-07-28 2.613 346,537 +47,748 0.51% 905,642
2016-07-29 2016-07-27 2.966 298,789 -53,413 0.44% 886,079
2016-07-28 2016-07-26 2.780 352,202 +80,119 0.52% 979,199
2016-07-27 2016-07-25 2.558 272,083 +38,846 0.40% 695,934
2016-07-26 2016-07-22 3.707 233,237 -17,804 0.34% 864,600
2016-07-25 2016-07-21 4.022 251,041 +101,161 0.37% 1,009,700
2016-07-15 2016-07-13 7.599 149,880 -4,856 0.22% 1,138,978
2016-07-14 2016-07-12 7.692 154,736 +3,237 0.23% 1,190,220
2016-07-13 2016-07-11 7.599 151,499 +8,093 0.22% 1,151,281
2016-07-12 2016-07-08 9.267 143,406 -30,753 0.21% 1,329,001
2016-07-08 2016-07-06 8.526 174,159 -2,428 0.25% 1,484,881
2016-07-07 2016-07-05 8.433 176,587 -1,618 0.26% 1,489,217
2016-07-05 2016-06-30 8.897 178,205 +7,283 0.26% 1,585,437
2016-07-04 2016-06-29 9.175 170,922 +13,758 0.25% 1,568,162
2016-06-30 2016-06-28 9.082 157,164 +6,474 0.23% 1,427,372
2016-06-24 2016-06-22 6.858 150,690 +3,238 0.22% 1,033,413
2016-06-23 2016-06-21 7.043 147,452 -1,619 0.22% 1,038,537
2016-06-21 2016-06-17 6.487 149,071 +21,851 0.22% 967,050
2016-06-20 2016-06-16 7.321 127,220 +11,330 0.19% 931,409
2016-06-17 2016-06-15 9.267 115,890 +5,665 0.17% 1,073,999
2016-06-16 2016-06-14 10.936 110,225 -81 0.16% 1,205,369
2016-06-14 2016-06-10 11.677 110,306 -2,428 0.16% 1,288,035
2016-06-13 2016-06-08 11.492 112,734 +22,336 0.16% 1,295,491
2016-06-10 2016-06-07 10.565 90,398 +22,337 0.13% 955,040
2016-06-08 2016-06-06 9.638 68,061 +2,428 0.10% 655,978
2016-06-07 2016-06-03 12.974 65,633 -8,498 0.10% 851,546
2016-06-06 2016-06-02 12.048 74,131 -6,272 0.11% 893,102
2016-06-02 2016-05-31 10.009 80,403 -1,618 0.12% 804,737
2016-05-31 2016-05-27 8.804 82,021 -8,093 0.12% 722,115
2016-05-30 2016-05-26 8.341 90,114 -11,330 0.13% 751,610
2016-05-27 2016-05-25 7.877 101,444 +10,035 0.15% 799,104
2016-05-24 2016-05-20 6.580 91,409 -4,047 0.13% 601,458
2016-05-23 2016-05-19 6.209 95,456 -3,115 0.14% 592,701
2016-05-20 2016-05-18 5.468 98,571 -29,135 0.14% 538,963
2016-05-19 2016-05-17 5.560 127,706 -10,520 0.19% 710,101
2016-05-18 2016-05-16 4.912 138,226 -2,266 0.20% 678,928
2016-05-17 2016-05-13 4.615 140,492 +8,092 0.21% 648,394
2016-05-12 2016-05-10 4.726 132,400 +10,521 0.19% 625,772
2016-05-09 2016-05-05 4.522 121,879 +26,302 0.19% 551,197
2016-05-06 2016-05-04 4.726 95,577 -6,070 0.15% 451,733
2016-05-05 2016-05-03 3.948 101,647 -4,046 0.16% 401,293
2016-05-04 2016-04-29 3.688 105,693 -14,567 0.16% 389,841
2016-04-19 2016-04-15 2.650 120,260 -6,879 0.19% 318,746
2016-04-14 2016-04-12 2.410 127,139 +68,385 0.20% 306,344
2016-03-21 2016-03-17 2.410 58,754 -2,752 0.32% 141,569
2016-03-11 2016-03-09 2.762 61,506 -1,619 0.33% 169,860
2016-03-09 2016-03-07 2.578 63,125 -15,024 0.34% 162,722
2016-03-03 2016-03-01 2.729 78,149 -1,187 0.35% 213,300
2016-03-01 2016-02-26 2.729 79,336 +3,363 0.35% 216,540
2016-02-29 2016-02-25 2.729 75,973 +1,187 0.34% 207,361
2016-02-26 2016-02-24 2.881 74,786 +792 0.33% 215,461
2016-02-25 2016-02-23 3.184 73,994 -3,166 0.33% 235,619
2016-02-18 2016-02-16 3.184 77,160 +1,979 0.34% 245,701
2016-02-12 2016-02-05 3.488 75,181 -7,716 0.33% 262,199
2016-02-01 2016-01-28 3.336 82,897 -3,364 0.37% 276,539
2016-01-28 2016-01-26 3.942 86,261 -593 0.38% 340,081
2016-01-27 2016-01-25 3.639 86,854 -198 0.38% 316,079
2016-01-20 2016-01-18 2.275 87,052 +3,759 0.39% 198,000
2016-01-19 2016-01-15 2.578 83,293 +5,935 0.37% 214,710
2016-01-12 2016-01-08 4.397 77,358 +1,979 0.34% 340,172
2016-01-08 2016-01-06 4.701 75,379 -1,979 0.33% 354,329
2016-01-06 2016-01-04 4.852 77,358 -1,582 0.34% 375,362
2016-01-05 2015-12-31 5.156 78,940 +1,385 0.35% 406,978
2016-01-04 2015-12-29 5.459 77,555 -1,979 0.34% 423,357
2015-12-30 2015-12-28 5.307 79,534 +198 0.35% 422,100
2015-12-29 2015-12-24 5.307 79,336 +3,759 0.35% 421,050
2015-12-28 2015-12-22 5.156 75,577 +989 0.33% 389,640
2015-12-18 2015-12-16 5.004 74,588 +1,979 0.33% 373,231
2015-12-15 2015-12-11 6.065 72,609 +198 0.32% 440,398
2015-12-10 2015-12-08 6.369 72,411 -1,188 0.32% 461,157
2015-12-08 2015-12-04 6.824 73,599 -989 0.33% 502,203
2015-12-04 2015-12-02 7.278 74,588 -5,539 0.33% 542,882
2015-12-01 2015-11-27 7.127 80,127 -4,947 0.35% 571,047
2015-11-30 2015-11-26 6.369 85,074 -1,187 0.38% 541,803
2015-11-25 2015-11-23 6.217 86,261 -395 0.38% 536,282
2015-11-18 2015-11-16 6.520 86,656 -198 0.38% 565,018
2015-11-16 2015-11-12 6.369 86,854 +4,550 0.38% 553,139
2015-11-13 2015-11-11 6.672 82,304 +1,979 0.36% 549,122
2015-11-10 2015-11-06 7.127 80,325 +7,716 0.36% 572,458
2015-11-06 2015-11-04 7.430 72,609 +593 0.32% 539,488
2015-11-02 2015-10-29 8.188 72,016 +1,979 0.32% 589,682
2015-10-29 2015-10-27 8.491 70,037 +791 0.31% 594,717
2015-10-28 2015-10-26 9.098 69,246 -10,486 0.31% 630,000
2015-10-27 2015-10-23 8.037 79,732 +11,871 0.35% 640,772
2015-10-26 2015-10-22 6.824 67,861 +8,309 0.30% 463,050
2015-10-23 2015-10-20 8.643 59,552 +7,914 0.26% 514,714
2015-10-22 2015-10-19 11.221 51,638 +2,177 0.23% 579,423
2015-10-20 2015-10-16 13.950 49,461 +263 0.22% 689,994
2015-10-16 2015-10-14 15.467 49,198 +16,026 0.22% 760,926
2015-10-13 2015-10-09 15.922 33,172 -1,979 0.22% 528,148
2015-10-12 2015-10-08 15.770 35,151 +1,979 0.23% 554,327
2015-10-06 2015-10-02 15.922 33,172 +989 0.22% 528,148
2015-10-05 2015-09-30 16.528 32,183 +132 0.21% 531,922
2015-09-30 2015-09-25 18.904 32,051 -16,025 0.21% 605,880
2015-09-29 2015-09-24 18.600 48,076 +5,638 0.21% 894,231
2015-09-24 2015-09-22 19.308 42,438 -297 0.19% 819,392
2015-09-18 2015-09-16 19.712 42,735 +396 0.19% 842,407
2015-09-17 2015-09-15 20.420 42,339 -396 0.19% 864,561
2015-09-14 2015-09-10 21.229 42,735 -989 0.19% 907,207
2015-09-01 2015-08-28 18.904 43,724 +1,979 0.19% 826,542
2015-08-31 2015-08-27 18.904 41,745 -990 0.18% 789,132
2015-08-24 2015-08-20 20.319 42,735 +1,089 0.19% 868,327
2015-08-17 2015-08-13 23.048 41,646 +494 0.18% 959,869
2015-08-13 2015-08-11 27.799 41,152 +2,275 0.18% 1,144,003
2015-08-12 2015-08-10 28.810 38,877 +990 0.17% 1,120,060
2015-08-11 2015-08-07 30.327 37,887 -99 0.17% 1,148,987
2015-08-07 2015-08-05 30.832 37,986 +2,967 0.17% 1,171,189
2015-08-06 2015-08-04 28.810 35,019 -2,572 0.16% 1,008,910
2015-08-05 2015-08-03 30.832 37,591 +1,484 0.17% 1,159,010
2015-08-04 2015-07-31 31.338 36,107 +2,176 0.16% 1,131,506
2015-08-03 2015-07-30 33.865 33,931 +495 0.15% 1,149,066
2015-07-31 2015-07-29 36.392 33,436 +2,968 0.15% 1,216,803
2015-07-30 2015-07-28 37.403 30,468 -4,946 0.13% 1,139,592
2015-07-29 2015-07-27 35.887 35,414 +8,408 0.16% 1,270,887
2015-07-24 2015-07-22 52.566 27,006 +4,353 0.12% 1,419,604
2015-07-23 2015-07-21 43.974 22,653 +3,759 0.10% 996,136
2015-07-22 2015-07-20 44.479 18,894 +3,363 0.08% 840,389
2015-07-21 2015-07-17 42.963 15,531 -5,045 0.07% 667,255
2015-07-20 2015-07-16 44.479 20,576 +2,374 0.09% 915,203
2015-07-17 2015-07-15 39.930 18,202 -1,484 0.08% 726,808
2015-07-16 2015-07-14 39.425 19,686 +6,134 0.09% 776,114
2015-07-15 2015-07-13 40.941 13,552 -8,211 0.06% 554,833
2015-07-14 2015-07-10 27.294 21,763 -989 0.10% 594,000
2015-07-13 2015-07-09 26.283 22,752 +198 0.10% 597,994
2015-07-10 2015-07-08 16.983 22,554 +1,483 0.10% 383,033
2015-07-09 2015-07-07 21.229 21,071 +990 0.09% 447,309
2015-07-08 2015-07-06 27.799 20,081 +7,320 0.09% 558,241
2015-07-07 2015-07-03 39.425 12,761 -6,034 0.06% 503,098
2015-07-06 2015-07-02 45.995 18,795 -1,583 0.08% 864,485
2015-07-03 2015-06-30 33.359 20,378 -1,484 0.09% 679,797
2015-07-02 2015-06-29 35.381 21,862 -989 0.11% 773,502
2015-06-30 2015-06-26 32.348 22,851 -989 0.11% 739,195
2015-06-29 2015-06-25 33.359 23,840 -14,938 0.12% 795,287
2015-06-26 2015-06-24 24.868 38,778 -3,462 0.19% 964,327
2015-06-24 2015-06-22 20.723 42,240 -890 0.20% 875,349
2015-06-17 2015-06-15 19.510 43,130 +4,946 0.21% 841,473
2015-06-16 2015-06-12 19.409 38,184 +1,978 0.18% 741,116
2015-06-12 2015-06-10 18.600 36,206 +2,968 0.17% 673,445
2015-06-10 2015-06-08 21.229 33,238 -1,187 0.16% 705,599
2015-06-08 2015-06-04 20.723 34,425 -5,738 0.17% 713,397
2015-06-04 2015-06-02 21.633 40,163 +6,134 0.19% 868,847
2015-06-03 2015-06-01 20.723 34,029 -2,572 0.16% 705,191
2015-06-02 2015-05-29 18.701 36,601 +1,187 0.18% 684,492
2015-05-29 2015-05-27 19.207 35,414 +1,088 0.17% 680,193
2015-05-28 2015-05-26 17.691 34,326 +2,967 0.17% 607,246
2015-05-19 2015-05-15 17.387 31,359 +891 0.15% 545,248
2015-05-14 2015-05-12 17.893 30,468 -989 0.15% 545,156
2015-05-11 2015-05-07 18.297 31,457 -3,463 0.15% 575,572
2015-05-07 2015-05-05 19.005 34,920 -1,286 0.17% 663,645
2015-05-06 2015-05-04 18.297 36,206 +1,286 0.17% 662,465
2015-04-30 2015-04-28 16.477 34,920 -2,967 0.17% 575,394
2015-04-29 2015-04-27 16.376 37,887 +2,967 0.18% 620,453
2015-04-28 2015-04-24 16.680 34,920 -297 0.17% 582,454
2015-04-27 2015-04-23 16.781 35,217 -593 0.17% 590,968
2015-04-24 2015-04-22 17.185 35,810 +5,540 0.17% 615,399
2015-04-22 2015-04-20 16.376 30,270 -594 0.15% 495,714
2015-04-21 2015-04-17 17.084 30,864 -1,978 0.15% 527,281
2015-04-20 2015-04-16 17.792 32,842 +989 0.16% 584,313
2015-04-17 2015-04-15 17.691 31,853 -4,551 0.15% 563,498
2015-04-16 2015-04-14 18.499 36,404 +2,572 0.18% 673,448
2015-04-15 2015-04-13 19.207 33,832 +13,058 0.16% 649,808
2015-04-14 2015-04-10 19.915 20,774 +11,376 0.10% 413,704
2015-04-13 2015-04-09 17.792 9,398 +3,562 0.05% 167,206
2015-04-08 2015-04-01 14.152 5,836 +989 0.03% 82,594
2014-11-27 2014-11-25 24.969 4,847 -9,299 0.03% 121,025
2014-11-24 2014-11-20 26.283 14,146 +1,385 0.08% 371,801
2014-11-13 2014-11-11 20.016 12,761 +989 0.07% 255,419
2014-11-12 2014-11-10 19.611 11,772 +3,957 0.06% 230,864
2014-11-10 2014-11-06 19.611 7,815 +989 0.04% 153,262
2014-11-07 2014-11-05 19.308 6,826 +990 0.04% 131,796
2014-11-06 2014-11-04 20.016 5,836 +989 0.03% 116,811
2014-11-05 2014-11-03 20.117 4,847 +1,484 0.03% 97,506
2014-11-04 2014-10-31 19.005 3,363 +1,978 0.02% 63,913
2014-10-13 2014-10-09 21.532 1,385 -2,077 0.01% 29,822
2014-10-08 2014-10-06 19.005 3,462 +1,286 0.02% 65,794
2014-09-29 2014-09-25 18.398 2,176 -1,385 0.01% 40,034
2014-09-11 2014-09-08 17.691 3,561 -989 0.02% 62,996
2014-09-08 2014-09-04 17.084 4,550 +1,384 0.02% 77,732
2014-08-13 2014-08-11 18.803 3,166 -1,780 0.02% 59,529
2014-07-21 2014-07-17 17.387 4,946 +3,561 0.03% 85,998
2014-07-10 2014-07-08 11.322 1,385 -989 0.01% 15,681
2014-07-07 2014-07-03 11.120 2,374 +989 0.01% 26,398
2014-05-02 2014-04-29 27.799 1,385 -791 0.01% 38,502
2014-02-25 2014-02-21 29.316 2,176 +593 0.01% 63,791
2013-09-11 2013-09-09 38.414 1,583 -99 0.01% 60,809
2013-08-21 2013-08-19 41.952 1,682 +297 0.01% 70,563
2013-08-15 2013-08-12 50.039 1,385 +594 0.01% 69,304
2013-07-04 2013-07-02 35.381 791 -297 0.00% 27,986
2013-06-17 2013-06-13 37.403 1,088 +297 0.01% 40,694
2013-06-03 2013-05-30 33.865 791 -792 0.00% 26,787
2013-05-27 2013-05-23 33.865 1,583 -791 0.01% 53,608
2013-05-09 2013-05-07 37.908 2,374 +2,216 0.01% 89,994
2013-04-24 2013-04-22 33.258 158 -1,425 0.00% 5,255
2013-04-23 2013-04-19 32.450 1,583 +792 0.01% 51,368
2011-03-04 2011-03-02 27.092 791 -396 0.00% 21,430
2010-09-29 2010-09-27 20.319 1,187 -791 0.01% 24,119
2010-09-09 2010-09-07 18.196 1,978 -1,979 0.01% 35,992
2010-09-06 2010-09-02 19.207 3,957 -396 0.02% 76,002
2010-09-03 2010-09-01 15.568 4,353 -791 0.03% 67,766
2010-08-10 2010-08-06 13.950 5,144 -1,978 0.03% 71,760
2010-08-09 2010-08-05 14.152 7,122 +1,978 0.04% 100,794
2010-08-06 2010-08-04 13.546 5,144 -3,561 0.03% 69,680
2010-08-05 2010-08-03 15.568 8,705 +791 0.05% 135,517
2010-08-04 2010-08-02 18.196 7,914 +2,770 0.05% 144,003
2010-08-03 2010-07-30 24.261 5,144 +4,353 0.03% 124,800
2010-08-02 2010-07-29 791 +775 0.00%
2010-07-29 2010-07-27 16 -775 0.00%
2007-06-26 2007-06-22 791 0.09%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top