History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -32,699,956
2023-04-25 2023-04-21 0.034 32,699,956 -6,000 6.50% 1,111,799
2023-04-17 2023-04-13 0.034 32,705,956 -10,500 6.51% 1,112,003
2023-02-17 2023-02-15 0.034 32,716,456 -75 6.51% 1,112,360
2023-01-20 2023-01-18 0.034 32,716,531 -225 6.51% 1,112,362
2022-12-22 2022-12-20 0.034 32,716,756 -13,500 6.51% 1,112,370
2022-08-24 2022-08-22 0.034 32,730,256 -150 6.51% 1,112,829
2022-08-22 2022-08-18 0.034 32,730,406 +600,000 6.51% 1,112,834
2022-07-21 2022-07-19 0.034 32,130,406 -9,750 6.39% 1,092,434
2022-06-22 2022-06-20 0.034 32,140,156 -15,000 6.39% 1,092,765
2022-06-21 2022-06-17 0.034 32,155,156 +6,000 6.40% 1,093,275
2022-05-25 2022-05-23 0.034 32,149,156 -1,500 6.39% 1,093,071
2022-05-24 2022-05-20 0.034 32,150,656 -3,150 6.39% 1,093,122
2022-05-16 2022-05-12 0.034 32,153,806 +75 6.40% 1,093,229
2021-12-15 2021-12-13 0.034 32,153,731 +3,175,500 6.40% 1,093,227
2021-12-09 2021-12-07 0.195 28,978,231 +375,000 5.76% 5,650,755
2021-12-08 2021-12-06 0.195 28,603,231 -15,000 5.69% 5,577,630
2021-12-03 2021-12-01 0.218 28,618,231 -300,000 5.69% 6,238,774
2021-12-02 2021-11-30 0.218 28,918,231 +855,000 5.75% 6,304,174
2021-12-01 2021-11-29 0.198 28,063,231 +30,000 5.58% 5,556,520
2021-11-30 2021-11-26 0.225 28,033,231 +315,000 5.58% 6,307,477
2021-11-29 2021-11-25 0.224 27,718,231 +30,000 5.51% 6,208,884
2021-11-19 2021-11-17 0.244 27,688,231 +8,400,000 5.51% 6,755,928
2021-10-27 2021-10-25 0.255 19,288,231 -525 3.84% 4,918,499
2021-10-18 2021-10-12 0.250 19,288,756 +15,000 3.84% 4,822,189
2021-10-11 2021-10-07 0.270 19,273,756 -60,000 3.83% 5,203,914
2021-10-08 2021-10-06 0.275 19,333,756 -3,150 3.85% 5,316,783
2021-10-07 2021-10-05 0.275 19,336,906 -45,000 3.85% 5,317,649
2021-09-21 2021-09-17 0.265 19,381,906 -15,000 3.85% 5,136,205
2021-09-13 2021-09-09 0.255 19,396,906 +30,000 3.86% 4,946,211
2021-09-09 2021-09-07 0.265 19,366,906 -375 3.85% 5,132,230
2021-09-08 2021-09-06 0.275 19,367,281 +30,000 3.85% 5,326,002
2021-09-06 2021-09-02 0.280 19,337,281 -30,000 3.85% 5,414,439
2021-09-01 2021-08-30 0.275 19,367,281 -30,000 3.85% 5,326,002
2021-08-30 2021-08-26 0.270 19,397,281 -15,000 3.86% 5,237,266
2021-08-25 2021-08-23 0.250 19,412,281 -45,000 3.86% 4,853,070
2021-08-24 2021-08-20 0.260 19,457,281 +30,000 3.87% 5,058,893
2021-08-20 2021-08-18 0.255 19,427,281 +15,000 3.86% 4,953,957
2021-08-16 2021-08-12 0.270 19,412,281 -420,000 3.86% 5,241,316
2021-08-13 2021-08-11 0.270 19,832,281 -240,000 3.94% 5,354,716
2021-08-12 2021-08-10 0.270 20,072,281 -300,000 3.99% 5,419,516
2021-08-04 2021-08-02 0.260 20,372,281 -75,000 4.05% 5,296,793
2021-08-02 2021-07-29 0.260 20,447,281 -99,000 4.07% 5,316,293
2021-07-29 2021-07-27 0.260 20,546,281 -15,000 4.09% 5,342,033
2021-07-26 2021-07-22 0.265 20,561,281 -6,000 4.09% 5,448,739
2021-07-23 2021-07-21 0.260 20,567,281 -120,000 4.09% 5,347,493
2021-07-16 2021-07-14 0.260 20,687,281 -300 4.11% 5,378,693
2021-07-15 2021-07-13 0.270 20,687,581 -225 4.23% 5,585,647
2021-07-06 2021-07-02 0.270 20,687,806 -525,000 4.23% 5,585,708
2021-07-05 2021-06-30 0.270 21,212,806 +45,000 4.34% 5,727,458
2021-07-02 2021-06-29 0.275 21,167,806 +30,000 4.33% 5,821,147
2021-06-30 2021-06-28 0.280 21,137,806 -105,000 4.33% 5,918,586
2021-06-24 2021-06-22 0.270 21,242,806 +120,000 4.35% 5,735,558
2021-06-23 2021-06-21 0.280 21,122,806 +30,000 4.32% 5,914,386
2021-06-11 2021-06-09 0.300 21,092,806 -3,000 4.32% 6,327,842
2021-06-10 2021-06-08 0.290 21,095,806 +810,000 4.32% 6,117,784
2021-06-01 2021-05-28 0.270 20,285,806 -60,000 4.44% 5,477,168
2021-05-31 2021-05-27 0.280 20,345,806 -15,000 4.46% 5,696,826
2021-05-21 2021-05-18 0.270 20,360,806 +75,000 4.46% 5,497,418
2021-05-13 2021-05-11 0.265 20,285,806 -1,050,000 4.44% 5,375,739
2021-05-12 2021-05-10 0.290 21,335,806 -585,000 4.67% 6,187,384
2021-05-07 2021-05-05 0.295 21,920,806 -15,000 4.91% 6,466,638
2021-05-05 2021-05-03 0.300 21,935,806 -300 4.91% 6,580,742
2021-05-04 2021-04-30 0.300 21,936,106 -7,500 4.91% 6,580,832
2021-04-30 2021-04-28 0.295 21,943,606 -21,750 4.91% 6,473,364
2021-04-29 2021-04-27 0.300 21,965,356 -500 4.92% 6,589,607
2021-04-26 2021-04-22 0.300 21,965,856 -900 4.92% 6,589,757
2021-04-20 2021-04-16 0.305 21,966,756 -150 4.92% 6,699,861
2021-04-19 2021-04-15 0.285 21,966,906 +1,409,250 4.92% 6,260,568
2021-04-16 2021-04-14 0.290 20,557,656 +180,000 4.60% 5,961,720
2021-04-15 2021-04-13 0.280 20,377,656 +60,000 4.56% 5,705,744
2021-04-14 2021-04-12 0.290 20,317,656 -15,000 4.55% 5,892,120
2021-04-12 2021-04-08 0.285 20,332,656 -315,000 4.55% 5,794,807
2021-04-09 2021-04-07 0.305 20,647,656 -270,000 4.62% 6,297,535
2021-04-08 2021-04-01 0.300 20,917,656 -120,000 4.68% 6,275,297
2021-04-07 2021-03-31 0.305 21,037,656 +45,000 4.71% 6,416,485
2021-03-31 2021-03-29 0.280 20,992,656 -300,000 4.70% 5,877,944
2021-03-29 2021-03-25 0.300 21,292,656 +15,000 4.77% 6,387,797
2021-03-26 2021-03-24 0.320 21,277,656 +15,000 4.76% 6,808,850
2021-03-25 2021-03-23 0.295 21,262,656 -1,750 4.76% 6,272,484
2021-03-19 2021-03-17 0.300 21,264,406 +364,050 4.76% 6,379,322
2021-03-18 2021-03-16 0.295 20,900,356 +110,250 4.68% 6,165,605
2021-03-16 2021-03-12 0.350 20,790,106 -60,000 4.65% 7,276,537
2021-03-15 2021-03-11 0.310 20,850,106 -163,500 4.67% 6,463,533
2021-03-12 2021-03-10 0.305 21,013,606 -15,375 4.70% 6,409,150
2021-03-11 2021-03-09 0.295 21,028,981 -60,000 4.71% 6,203,549
2021-03-09 2021-03-05 0.310 21,088,981 +255,000 7.54% 6,537,584
2021-03-04 2021-03-02 0.300 20,833,981 -106,950 7.45% 6,250,194
2021-03-01 2021-02-25 0.315 20,940,931 -60,000 7.49% 6,596,393
2021-02-26 2021-02-24 0.300 21,000,931 -1,500 7.51% 6,300,279
2021-02-23 2021-02-19 0.300 21,002,431 -15,225 7.51% 6,300,729
2021-02-22 2021-02-18 0.300 21,017,656 +15,000 7.51% 6,305,297
2021-02-19 2021-02-17 0.300 21,002,656 +315,000 7.51% 6,300,797
2021-02-18 2021-02-16 0.285 20,687,656 +45,000 7.40% 5,895,982
2021-02-17 2021-02-11 0.280 20,642,656 -165,000 7.38% 5,779,944
2021-02-16 2021-02-09 0.226 20,807,656 -375 7.44% 4,702,530
2021-02-04 2021-02-02 0.228 20,808,031 -750 7.44% 4,744,231
2021-02-02 2021-01-29 0.219 20,808,781 +15,000 7.44% 4,557,123
2021-02-01 2021-01-28 0.215 20,793,781 -1,920,000 7.43% 4,470,663
2021-01-29 2021-01-27 0.245 22,713,781 -51,000 8.12% 5,564,876
2021-01-28 2021-01-26 0.250 22,764,781 +2,070,000 8.14% 5,691,195
2021-01-26 2021-01-22 0.248 20,694,781 -385,500 7.40% 5,132,306
2021-01-25 2021-01-21 0.248 21,080,281 -15,000 7.54% 5,227,910
2021-01-21 2021-01-19 0.250 21,095,281 -98,250 7.54% 5,273,820
2021-01-20 2021-01-18 0.238 21,193,531 -30,000 7.58% 5,044,060
2021-01-18 2021-01-14 0.246 21,223,531 +15,000 7.59% 5,220,989
2021-01-15 2021-01-13 0.248 21,208,531 -600 7.58% 5,259,716
2021-01-08 2021-01-06 0.247 21,209,131 -45,000 7.58% 5,238,655
2021-01-06 2021-01-04 0.224 21,254,131 -256,050 7.60% 4,760,925
2021-01-05 2020-12-31 0.223 21,510,181 -30,000 7.69% 4,796,770
2021-01-04 2020-12-29 0.220 21,540,181 -32,250 7.70% 4,738,840
2020-12-29 2020-12-24 0.220 21,572,431 -37,500 7.71% 4,745,935
2020-12-28 2020-12-22 0.195 21,609,931 +104,625 7.73% 4,213,937
2020-12-23 2020-12-21 0.222 21,505,306 +30,000 7.69% 4,774,178
2020-12-22 2020-12-18 0.217 21,475,306 -825 7.68% 4,660,141
2020-12-21 2020-12-17 0.215 21,476,131 -30,000 7.68% 4,617,368
2020-12-15 2020-12-11 0.202 21,506,131 -135,000 7.69% 4,344,238
2020-12-08 2020-12-04 0.222 21,641,131 -15,000 7.74% 4,804,331
2020-11-30 2020-11-26 0.210 21,656,131 -165,000 7.74% 4,547,788
2020-11-23 2020-11-19 0.219 21,821,131 -60,000 7.80% 4,778,828
2020-11-17 2020-11-13 0.225 21,881,131 -10,200 7.82% 4,923,254
2020-11-16 2020-11-12 0.228 21,891,331 -45,000 7.83% 4,991,223
2020-11-13 2020-11-11 0.211 21,936,331 -75 7.84% 4,628,566
2020-11-11 2020-11-09 0.219 21,936,406 +15,000 7.84% 4,804,073
2020-10-20 2020-10-16 0.209 21,921,406 -1,500 7.84% 4,581,574
2020-10-14 2020-10-09 0.226 21,922,906 -390,000 7.84% 4,954,577
2020-10-12 2020-10-08 0.226 22,312,906 -200,250 7.98% 5,042,717
2020-10-07 2020-10-05 0.210 22,513,156 +15,000 8.05% 4,727,763
2020-09-16 2020-09-14 0.230 22,498,156 -75 8.04% 5,174,576
2020-09-11 2020-09-09 0.240 22,498,231 +15,000 8.04% 5,399,575
2020-09-08 2020-09-04 0.260 22,483,231 -60,000 8.04% 5,845,640
2020-09-03 2020-09-01 0.285 22,543,231 -22,500 8.06% 6,424,821
2020-09-02 2020-08-31 0.285 22,565,731 -90,000 8.07% 6,431,233
2020-08-24 2020-08-20 0.275 22,655,731 -15,000 8.10% 6,230,326
2020-08-17 2020-08-13 0.265 22,670,731 -22,500 8.11% 6,007,744
2020-08-12 2020-08-10 0.270 22,693,231 -15,000 8.11% 6,127,172
2020-08-11 2020-08-07 0.249 22,708,231 -450 8.12% 5,654,350
2020-08-07 2020-08-05 0.240 22,708,681 +45,000 8.12% 5,450,083
2020-08-06 2020-08-04 0.260 22,663,681 -225 8.10% 5,892,557
2020-08-04 2020-07-31 0.290 22,663,906 -4,500 8.10% 6,572,533
2020-08-03 2020-07-30 0.300 22,668,406 +592,500 8.10% 6,800,522
2020-07-31 2020-07-29 0.290 22,075,906 +75,000 7.89% 6,402,013
2020-07-30 2020-07-28 0.300 22,000,906 -45,000 7.87% 6,600,272
2020-07-21 2020-07-17 0.246 22,045,906 -12,000 7.88% 5,423,293
2020-07-20 2020-07-16 0.249 22,057,906 +15,000 7.89% 5,492,419
2020-07-13 2020-07-09 0.265 22,042,906 -105,000 7.88% 5,841,370
2020-07-10 2020-07-08 0.250 22,147,906 -15,000 7.92% 5,536,976
2020-07-09 2020-07-07 0.250 22,162,906 -30,900 7.92% 5,540,726
2020-07-07 2020-07-03 0.280 22,193,806 -15,000 7.94% 6,214,266
2020-06-30 2020-06-26 0.300 22,208,806 -75,000 7.94% 6,662,642
2020-06-29 2020-06-24 0.260 22,283,806 -26,250 7.97% 5,793,790
2020-06-22 2020-06-18 0.300 22,310,056 -15,000 7.98% 6,693,017
2020-06-19 2020-06-17 0.300 22,325,056 -15,000 7.98% 6,697,517
2020-06-16 2020-06-12 0.260 22,340,056 +15,000 7.99% 5,808,415
2020-06-11 2020-06-09 0.280 22,325,056 +727,500 8.46% 6,251,016
2020-06-10 2020-06-08 0.280 21,597,556 -750 8.19% 6,047,316
2020-06-08 2020-06-04 0.260 21,598,306 -15,000 8.19% 5,615,560
2020-06-04 2020-06-02 0.280 21,613,306 -18,750 8.20% 6,051,726
2020-06-02 2020-05-29 0.290 21,632,056 -30,000 8.20% 6,273,296
2020-05-26 2020-05-22 0.280 21,662,056 +172,500 8.21% 6,065,376
2020-05-21 2020-05-19 0.300 21,489,556 +60,000 9.07% 6,446,867
2020-05-20 2020-05-18 0.300 21,429,556 +15,000 9.05% 6,428,867
2020-05-19 2020-05-15 0.295 21,414,556 -105,000 9.04% 6,317,294
2020-05-15 2020-05-13 0.310 21,519,556 -90,000 9.09% 6,671,062
2020-05-14 2020-05-12 0.310 21,609,556 -30,000 9.12% 6,698,962
2020-05-13 2020-05-11 0.330 21,639,556 -15,000 9.14% 7,141,053
2020-05-12 2020-05-08 0.315 21,654,556 -120,000 9.14% 6,821,185
2020-05-11 2020-05-07 0.300 21,774,556 -300,000 9.19% 6,532,367
2020-05-06 2020-05-04 0.315 22,074,556 -270,000 9.32% 6,953,485
2020-05-04 2020-04-28 0.285 22,344,556 +195,000 9.43% 6,368,198
2020-04-28 2020-04-24 0.325 22,149,556 -180,000 9.35% 7,198,606
2020-04-24 2020-04-22 0.300 22,329,556 -105,000 9.43% 6,698,867
2020-04-23 2020-04-21 0.320 22,434,556 -135,000 9.47% 7,179,058
2020-04-16 2020-04-14 0.330 22,569,556 +343,500 9.53% 7,447,953
2020-04-15 2020-04-09 0.340 22,226,056 -15,000 9.38% 7,556,859
2020-04-08 2020-04-06 0.285 22,241,056 -15,000 9.39% 6,338,701
2020-04-03 2020-04-01 0.295 22,256,056 +45,000 9.40% 6,565,537
2020-03-24 2020-03-20 0.280 22,211,056 -22,500 9.38% 6,219,096
2020-03-20 2020-03-18 0.275 22,233,556 +75,000 9.39% 6,114,228
2020-03-17 2020-03-13 0.295 22,158,556 -35,550 9.36% 6,536,774
2020-03-16 2020-03-12 0.290 22,194,106 +120,000 9.37% 6,436,291
2020-03-11 2020-03-09 0.320 22,074,106 +330,000 9.32% 7,063,714
2020-03-05 2020-03-03 0.340 21,744,106 -7,500 9.18% 7,392,996
2020-03-04 2020-03-02 0.325 21,751,606 -1,500 9.18% 7,069,272
2020-03-02 2020-02-27 0.335 21,753,106 -750 9.18% 7,287,291
2020-02-27 2020-02-25 0.340 21,753,856 +15,000 9.19% 7,396,311
2020-02-24 2020-02-20 0.355 21,738,856 -34,312 9.18% 7,717,294
2020-02-21 2020-02-19 0.345 21,773,168 -15,000 9.19% 7,511,743
2020-02-19 2020-02-17 0.345 21,788,168 -5,250 9.20% 7,516,918
2020-02-18 2020-02-14 0.365 21,793,418 -1,500 9.20% 7,954,598
2020-02-13 2020-02-11 0.345 21,794,918 -15,000 9.20% 7,519,247
2020-02-12 2020-02-10 0.335 21,809,918 -55,500 9.21% 7,306,323
2020-02-11 2020-02-07 0.335 21,865,418 -30,000 9.23% 7,324,915
2020-02-07 2020-02-05 0.345 21,895,418 +30,000 9.25% 7,553,919
2020-02-06 2020-02-04 0.360 21,865,418 +30,000 9.23% 7,871,550
2020-02-03 2020-01-30 0.365 21,835,418 +45,000 9.22% 7,969,928
2020-01-31 2020-01-29 0.370 21,790,418 -15,000 9.20% 8,062,455
2020-01-30 2020-01-24 0.405 21,805,418 -120,000 9.21% 8,831,194
2020-01-29 2020-01-22 0.355 21,925,418 -63,925 9.26% 7,783,523
2020-01-23 2020-01-21 0.355 21,989,343 +660,000 9.28% 7,806,217
2020-01-22 2020-01-20 0.315 21,329,343 -165,000 9.62% 6,718,743
2020-01-20 2020-01-16 0.355 21,494,343 -731,250 9.70% 7,630,492
2020-01-17 2020-01-15 0.350 22,225,593 -615,000 10.03% 7,778,958
2020-01-16 2020-01-14 0.365 22,840,593 -120,000 10.30% 8,336,816
2020-01-15 2020-01-13 0.350 22,960,593 -828,000 10.36% 8,036,208
2020-01-14 2020-01-10 0.360 23,788,593 -30,000 10.73% 8,563,893
2020-01-13 2020-01-09 0.320 23,818,593 +120,000 10.74% 7,621,950
2020-01-10 2020-01-08 0.330 23,698,593 -30,000 10.69% 7,820,536
2020-01-09 2020-01-07 0.340 23,728,593 -7,875 10.70% 8,067,722
2020-01-08 2020-01-06 0.340 23,736,468 -72,000 10.71% 8,070,399
2020-01-07 2020-01-03 0.330 23,808,468 -120,000 10.74% 7,856,794
2020-01-06 2020-01-02 0.340 23,928,468 -225,000 10.79% 8,135,679
2020-01-02 2019-12-27 0.345 24,153,468 -1,200 10.90% 8,332,946
2019-12-30 2019-12-24 0.350 24,154,668 -60,000 10.90% 8,454,134
2019-12-27 2019-12-20 0.350 24,214,668 -15,000 10.92% 8,475,134
2019-12-23 2019-12-19 0.350 24,229,668 +1,109,250 10.93% 8,480,384
2019-12-20 2019-12-18 0.345 23,120,418 -240,000 10.43% 7,976,544
2019-12-19 2019-12-17 0.340 23,360,418 -217,500 10.54% 7,942,542
2019-12-18 2019-12-16 0.325 23,577,918 -465,000 10.64% 7,662,823
2019-12-17 2019-12-13 0.330 24,042,918 -990,000 10.85% 7,934,163
2019-12-16 2019-12-12 0.345 25,032,918 -108,375 11.29% 8,636,357
2019-12-13 2019-12-11 0.345 25,141,293 -180,000 11.34% 8,673,746
2019-12-12 2019-12-10 0.340 25,321,293 -372,000 11.42% 8,609,240
2019-12-11 2019-12-09 0.335 25,693,293 +945,000 11.59% 8,607,253
2019-12-10 2019-12-06 0.330 24,748,293 +15,000 11.16% 8,166,937
2019-12-09 2019-12-05 0.310 24,733,293 +494,600 11.16% 7,667,321
2019-12-06 2019-12-04 0.270 24,238,693 -4,020,000 10.93% 6,544,447
2019-12-05 2019-12-03 0.239 28,258,693 +1,222,500 12.75% 6,753,828
2019-12-04 2019-12-02 0.200 27,036,193 +59,000 12.20% 5,407,239
2019-12-03 2019-11-29 0.210 26,977,193 +450,000 12.17% 5,665,211
2019-12-02 2019-11-28 0.197 26,527,193 -354,925 11.97% 5,225,857
2019-11-29 2019-11-27 0.148 26,882,118 -210,000 12.13% 3,978,553
2019-11-27 2019-11-25 0.149 27,092,118 +1,845,000 12.22% 4,036,726
2019-11-26 2019-11-22 0.139 25,247,118 +4,290,000 11.39% 3,509,349
2019-11-25 2019-11-21 0.126 20,957,118 +1,095,000 9.45% 2,640,597
2019-11-21 2019-11-19 0.117 19,862,118 -15,750 8.96% 2,323,868
2019-11-20 2019-11-18 0.122 19,877,868 -390,000 8.97% 2,425,100
2019-11-19 2019-11-15 0.125 20,267,868 +120,000 9.14% 2,533,484
2019-11-18 2019-11-14 0.121 20,147,868 -480,000 9.09% 2,437,892
2019-11-15 2019-11-13 0.126 20,627,868 -210,000 9.31% 2,599,111
2019-11-14 2019-11-12 0.124 20,837,868 -105,000 9.40% 2,583,896
2019-11-13 2019-11-11 0.130 20,942,868 +30,000 9.45% 2,722,573
2019-11-12 2019-11-08 0.129 20,912,868 -180,000 9.43% 2,697,760
2019-11-11 2019-11-07 0.122 21,092,868 +330,000 9.51% 2,573,330
2019-11-08 2019-11-06 0.117 20,762,868 +75,000 9.37% 2,429,256
2019-11-07 2019-11-05 0.119 20,687,868 +239,850 9.33% 2,461,856
2019-11-06 2019-11-04 0.123 20,448,018 +60,000 9.22% 2,515,106
2019-10-31 2019-10-29 0.130 20,388,018 -210,000 9.20% 2,650,442
2019-10-29 2019-10-25 0.114 20,598,018 -45,000 9.29% 2,348,174
2019-10-28 2019-10-24 0.116 20,643,018 +60,000 9.31% 2,394,590
2019-10-25 2019-10-23 0.117 20,583,018 +600,000 9.28% 2,408,213
2019-10-24 2019-10-22 0.126 19,983,018 +1,080,000 9.01% 2,517,860
2019-10-23 2019-10-21 0.145 18,903,018 -120,000 8.53% 2,740,938
2019-10-22 2019-10-18 0.136 19,023,018 +120,000 8.58% 2,587,130
2019-10-21 2019-10-17 0.136 18,903,018 -240,000 8.53% 2,570,810
2019-10-18 2019-10-16 0.130 19,143,018 -90,000 8.64% 2,488,592
2019-10-17 2019-10-15 0.143 19,233,018 +1,365,000 8.68% 2,750,322
2019-10-16 2019-10-14 0.136 17,868,018 -2,748,000 8.06% 2,430,050
2019-10-15 2019-10-11 0.111 20,616,018 -60,000 9.30% 2,288,378
2019-10-14 2019-10-10 0.113 20,676,018 +600,000 9.33% 2,336,390
2019-10-11 2019-10-09 0.126 20,076,018 +105,000 9.06% 2,529,578
2019-10-10 2019-10-08 0.131 19,971,018 +120,000 9.01% 2,616,203
2019-10-09 2019-10-04 0.140 19,851,018 -105,000 8.95% 2,779,143
2019-10-08 2019-10-03 0.147 19,956,018 -1,305,000 9.00% 2,933,535
2019-10-04 2019-10-02 0.150 21,261,018 +930,000 9.59% 3,189,153
2019-10-03 2019-09-30 0.133 20,331,018 +1,560,000 9.17% 2,704,025
2019-10-02 2019-09-27 0.151 18,771,018 +414,000 8.47% 2,834,424
2019-09-30 2019-09-26 0.175 18,357,018 +6,159,750 8.28% 3,212,478
2019-09-27 2019-09-25 0.570 12,197,268 -330,000 5.50% 6,952,443
2019-09-26 2019-09-24 0.550 12,527,268 +184,500 5.65% 6,889,997
2019-09-23 2019-09-19 0.485 12,342,768 -7,500 5.57% 5,986,242
2019-09-20 2019-09-18 0.500 12,350,268 +59,450 5.57% 6,175,134
2019-09-18 2019-09-16 0.500 12,290,818 -75,000 5.54% 6,145,409
2019-09-13 2019-09-11 0.495 12,365,818 +60,000 5.58% 6,121,080
2019-09-12 2019-09-10 0.530 12,305,818 +27,750 5.55% 6,522,084
2019-09-11 2019-09-09 0.540 12,278,068 -443,250 5.54% 6,630,157
2019-09-10 2019-09-06 0.480 12,721,318 -160,500 5.74% 6,106,233
2019-09-03 2019-08-30 0.420 12,881,818 +110,750 5.81% 5,410,364
2019-08-30 2019-08-28 0.435 12,771,068 -1,119,000 5.76% 5,555,415
2019-08-29 2019-08-27 0.420 13,890,068 -359,250 6.27% 5,833,829
2019-08-28 2019-08-26 0.410 14,249,318 -213,000 6.43% 5,842,220
2019-08-26 2019-08-22 0.370 14,462,318 +22,275 6.52% 5,351,058
2019-08-23 2019-08-21 0.355 14,440,043 +14,250 6.51% 5,126,215
2019-08-21 2019-08-19 0.390 14,425,793 -216,375 6.51% 5,626,059
2019-08-20 2019-08-16 0.350 14,642,168 -78,000 6.60% 5,124,759
2019-08-19 2019-08-15 0.370 14,720,168 -6,000 6.64% 5,446,462
2019-08-16 2019-08-14 0.365 14,726,168 -15,000 6.64% 5,375,051
2019-08-12 2019-08-08 0.305 14,741,168 +15,000 6.65% 4,496,056
2019-08-08 2019-08-06 0.310 14,726,168 -90,000 6.64% 4,565,112
2019-08-05 2019-08-01 0.330 14,816,168 -96,000 6.68% 4,889,335
2019-07-31 2019-07-29 0.345 14,912,168 -931,500 6.73% 5,144,698
2019-07-30 2019-07-26 0.325 15,843,668 -4,500 7.15% 5,149,192
2019-07-26 2019-07-24 0.320 15,848,168 -750 7.15% 5,071,414
2019-07-25 2019-07-23 0.330 15,848,918 +240,000 7.15% 5,230,143
2019-07-24 2019-07-22 0.320 15,608,918 -3,900 7.04% 4,994,854
2019-07-23 2019-07-19 0.345 15,612,818 +120,000 7.04% 5,386,422
2019-07-22 2019-07-18 0.335 15,492,818 +474,450 6.99% 5,190,094
2019-07-19 2019-07-17 0.325 15,018,368 +449,625 6.77% 4,880,970
2019-07-18 2019-07-16 0.315 14,568,743 -40,500 6.57% 4,589,154
2019-07-15 2019-07-11 0.320 14,609,243 -15,000 6.59% 4,674,958
2019-07-12 2019-07-10 0.315 14,624,243 -34,500 6.60% 4,606,637
2019-07-11 2019-07-09 0.300 14,658,743 -127,500 6.61% 4,397,623
2019-07-09 2019-07-05 0.280 14,786,243 -90,000 6.67% 4,140,148
2019-07-05 2019-07-03 0.310 14,876,243 +90,000 6.71% 4,611,635
2019-07-04 2019-07-02 0.310 14,786,243 -7,500 6.67% 4,583,735
2019-07-03 2019-06-28 0.310 14,793,743 -163,500 6.67% 4,586,060
2019-07-02 2019-06-27 0.330 14,957,243 -135,000 6.75% 4,935,890
2019-06-28 2019-06-26 0.310 15,092,243 +165,000 6.81% 4,678,595
2019-06-27 2019-06-25 0.330 14,927,243 +9,000 6.73% 4,925,990
2019-06-26 2019-06-24 0.350 14,918,243 -120,000 6.73% 5,221,385
2019-06-25 2019-06-21 0.370 15,038,243 -270,000 6.78% 5,564,150
2019-06-24 2019-06-20 0.400 15,308,243 -351,000 6.91% 6,123,297
2019-06-21 2019-06-19 0.355 15,659,243 +120,000 7.06% 5,559,031
2019-06-20 2019-06-18 0.415 15,539,243 -487,500 7.01% 6,448,786
2019-06-19 2019-06-17 0.420 16,026,743 +194,250 7.23% 6,731,232
2019-06-18 2019-06-14 0.405 15,832,493 -1,355,250 7.14% 6,412,160
2019-06-17 2019-06-13 0.395 17,187,743 -2,766,000 7.75% 6,789,158
2019-06-14 2019-06-12 0.280 19,953,743 +94,500 9.00% 5,587,048
2019-06-13 2019-06-11 0.290 19,859,243 +957,750 8.96% 5,759,180
2019-06-12 2019-06-10 0.300 18,901,493 +216,000 8.53% 5,670,448
2019-06-11 2019-06-06 0.200 18,685,493 -1,116,100 8.43% 3,737,099
2019-06-10 2019-06-05 0.152 19,801,593 +174,750 8.93% 3,009,842
2019-06-06 2019-06-04 0.143 19,626,843 +45,000 8.85% 2,806,639
2019-06-05 2019-06-03 0.131 19,581,843 -660,000 8.83% 2,565,221
2019-06-03 2019-05-30 0.118 20,241,843 -660,000 9.13% 2,388,537
2019-05-31 2019-05-29 0.115 20,901,843 -13,125 9.43% 2,403,712
2019-05-30 2019-05-28 0.133 20,914,968 -143,250 9.43% 2,781,691
2019-05-29 2019-05-27 0.122 21,058,218 -240,000 9.50% 2,569,103
2019-05-27 2019-05-23 0.119 21,298,218 +510,000 9.61% 2,534,488
2019-05-23 2019-05-21 0.125 20,788,218 -90,000 9.38% 2,598,527
2019-05-22 2019-05-20 0.112 20,878,218 -405,000 9.42% 2,338,360
2019-05-21 2019-05-17 0.109 21,283,218 -240,000 9.60% 2,319,871
2019-05-16 2019-05-14 0.116 21,523,218 +300,000 9.71% 2,496,693
2019-05-14 2019-05-09 0.113 21,223,218 -90,000 9.57% 2,398,224
2019-05-10 2019-05-08 0.117 21,313,218 +15,000 9.61% 2,493,647
2019-05-09 2019-05-07 0.103 21,298,218 +90,000 9.61% 2,193,716
2019-05-08 2019-05-06 0.105 21,208,218 +15,000 9.57% 2,226,863
2019-05-03 2019-04-30 0.111 21,193,218 +540,000 9.56% 2,352,447
2019-04-26 2019-04-24 0.108 20,653,218 -11,250 9.32% 2,230,548
2019-04-18 2019-04-16 0.109 20,664,468 +90,000 9.32% 2,252,427
2019-04-17 2019-04-15 0.116 20,574,468 -21,000 9.28% 2,386,638
2019-04-15 2019-04-11 0.115 20,595,468 +35,250 9.29% 2,368,479
2019-04-12 2019-04-10 0.115 20,560,218 +270,000 9.27% 2,364,425
2019-04-10 2019-04-08 0.120 20,290,218 -3,150 9.15% 2,434,826
2019-04-04 2019-04-02 0.124 20,293,368 -150 9.15% 2,516,378
2019-04-03 2019-04-01 0.119 20,293,518 -3,750 9.15% 2,414,929
2019-04-01 2019-03-28 0.115 20,297,268 -15,000 9.16% 2,334,186
2019-03-29 2019-03-27 0.119 20,312,268 -150 9.16% 2,417,160
2019-03-26 2019-03-22 0.118 20,312,418 +105,000 9.16% 2,396,865
2019-03-25 2019-03-21 0.120 20,207,418 +164,550 9.12% 2,424,890
2019-03-22 2019-03-20 0.124 20,042,868 -870,000 9.04% 2,485,316
2019-03-20 2019-03-18 0.129 20,912,868 +15,000 9.43% 2,697,760
2019-03-15 2019-03-13 0.130 20,897,868 -86,200 9.43% 2,716,723
2019-03-08 2019-03-06 0.139 20,984,068 -3,000 9.47% 2,916,785
2019-03-06 2019-03-04 0.137 20,987,068 -525 9.47% 2,875,228
2019-03-05 2019-03-01 0.148 20,987,593 -12,000 9.47% 3,106,164
2019-03-04 2019-02-28 0.141 20,999,593 -1,875,000 9.47% 2,960,943
2019-03-01 2019-02-27 0.140 22,874,593 +839,775 10.32% 3,202,443
2019-02-28 2019-02-26 0.148 22,034,818 -138,000 9.94% 3,261,153
2019-02-27 2019-02-25 0.142 22,172,818 +1,525,500 10.00% 3,148,540
2019-02-22 2019-02-20 0.128 20,647,318 -225,000 9.31% 2,642,857
2019-02-19 2019-02-15 0.120 20,872,318 -225 9.42% 2,504,678
2019-02-18 2019-02-14 0.128 20,872,543 +60,000 9.42% 2,671,686
2019-02-15 2019-02-13 0.126 20,812,543 -81,000 9.39% 2,622,380
2019-02-13 2019-02-11 0.125 20,893,543 -6,000 9.42% 2,611,693
2019-02-12 2019-02-08 0.119 20,899,543 -12,750 9.43% 2,487,046
2019-02-01 2019-01-30 0.125 20,912,293 +39,000 9.43% 2,614,037
2019-01-29 2019-01-25 0.128 20,873,293 -1,125 9.42% 2,671,782
2019-01-17 2019-01-15 0.123 20,874,418 -4,500 9.42% 2,567,553
2019-01-10 2019-01-08 0.121 20,878,918 -75,000 9.42% 2,526,349
2019-01-07 2019-01-03 0.126 20,953,918 -45,000 9.45% 2,640,194
2018-12-27 2018-12-20 0.125 20,998,918 +304,500 9.47% 2,624,865
2018-12-13 2018-12-11 0.132 20,694,418 -30,000 9.34% 2,731,663
2018-12-11 2018-12-07 0.133 20,724,418 -675,000 9.35% 2,756,348
2018-12-10 2018-12-06 0.129 21,399,418 +150,000 9.65% 2,760,525
2018-12-07 2018-12-05 0.131 21,249,418 -30,000 9.59% 2,783,674
2018-12-05 2018-12-03 0.132 21,279,418 +750,000 9.60% 2,808,883
2018-12-04 2018-11-30 0.132 20,529,418 -60,000 9.26% 2,709,883
2018-11-29 2018-11-27 0.137 20,589,418 -180,000 9.29% 2,820,750
2018-11-28 2018-11-26 0.138 20,769,418 -60,000 9.37% 2,866,180
2018-11-23 2018-11-21 0.132 20,829,418 +59,250 9.40% 2,749,483
2018-11-22 2018-11-20 0.143 20,770,168 +210,000 9.37% 2,970,134
2018-11-21 2018-11-19 0.159 20,560,168 -270,000 9.27% 3,269,067
2018-11-20 2018-11-16 0.170 20,830,168 +15,000 9.40% 3,541,129
2018-11-19 2018-11-15 0.175 20,815,168 -133,500 9.39% 3,642,654
2018-11-16 2018-11-14 0.166 20,948,668 +255,000 9.45% 3,477,479
2018-11-15 2018-11-13 0.160 20,693,668 -405,000 9.33% 3,310,987
2018-11-14 2018-11-12 0.150 21,098,668 +10,500 9.52% 3,164,800
2018-11-13 2018-11-09 0.118 21,088,168 -15,000 9.51% 2,488,404
2018-11-08 2018-11-06 0.126 21,103,168 -11,250 9.52% 2,658,999
2018-11-02 2018-10-31 0.117 21,114,418 -45,000 9.52% 2,470,387
2018-11-01 2018-10-30 0.119 21,159,418 -25,500 9.54% 2,517,971
2018-10-31 2018-10-29 0.120 21,184,918 -15,000 9.56% 2,542,190
2018-10-30 2018-10-26 0.120 21,199,918 -120,000 9.56% 2,543,990
2018-10-29 2018-10-25 0.120 21,319,918 -150,000 9.62% 2,558,390
2018-10-26 2018-10-24 0.120 21,469,918 -67,500 9.68% 2,576,390
2018-10-25 2018-10-23 0.120 21,537,418 -38,250 9.72% 2,584,490
2018-10-24 2018-10-22 0.120 21,575,668 -52,500 9.73% 2,589,080
2018-10-23 2018-10-19 0.125 21,628,168 +15,000 9.76% 2,703,521
2018-10-16 2018-10-12 0.126 21,613,168 +60,000 9.75% 2,723,259
2018-10-15 2018-10-11 0.125 21,553,168 -15,000 9.72% 2,694,146
2018-10-11 2018-10-09 0.131 21,568,168 -90,000 9.73% 2,825,430
2018-10-10 2018-10-08 0.133 21,658,168 -540,000 9.77% 2,880,536
2018-10-04 2018-10-02 0.145 22,198,168 +15,000 10.01% 3,218,734
2018-10-03 2018-09-28 0.146 22,183,168 -45,000 10.01% 3,238,743
2018-10-02 2018-09-27 0.149 22,228,168 +14,100 10.03% 3,311,997
2018-09-28 2018-09-26 0.137 22,214,068 +45,000 10.02% 3,043,327
2018-09-26 2018-09-21 0.140 22,169,068 +30,000 10.00% 3,103,670
2018-09-24 2018-09-20 0.146 22,139,068 +45,000 9.99% 3,232,304
2018-09-21 2018-09-19 0.146 22,094,068 -7,650 9.97% 3,225,734
2018-09-20 2018-09-18 0.140 22,101,718 -690,000 9.97% 3,094,241
2018-09-19 2018-09-17 0.146 22,791,718 +312,050 10.28% 3,327,591
2018-09-18 2018-09-14 0.174 22,479,668 +135,000 10.14% 3,911,462
2018-09-17 2018-09-13 0.173 22,344,668 -435,000 10.08% 3,865,628
2018-09-14 2018-09-12 0.155 22,779,668 +997,500 10.28% 3,530,849
2018-09-13 2018-09-11 0.147 21,782,168 +390,000 9.83% 3,201,979
2018-09-12 2018-09-10 0.139 21,392,168 -476,250 9.65% 2,973,511
2018-09-11 2018-09-07 0.125 21,868,418 -195,525 9.86% 2,733,552
2018-09-10 2018-09-06 0.125 22,063,943 +90,000 9.95% 2,757,993
2018-09-06 2018-09-04 0.137 21,973,943 -15,000 9.91% 3,010,430
2018-08-31 2018-08-29 0.134 21,988,943 -1,050 9.92% 2,946,518
2018-08-29 2018-08-27 0.144 21,989,993 -135,000 9.92% 3,166,559
2018-08-28 2018-08-24 0.140 22,124,993 +15,000 9.98% 3,097,499
2018-08-27 2018-08-23 0.147 22,109,993 +150,000 9.97% 3,250,169
2018-08-24 2018-08-22 0.142 21,959,993 -51,000 9.91% 3,118,319
2018-08-22 2018-08-20 0.124 22,010,993 +492,750 9.93% 2,729,363
2018-08-21 2018-08-17 0.122 21,518,243 -1,575 9.71% 2,625,226
2018-08-20 2018-08-16 0.125 21,519,818 +15,000 9.71% 2,689,977
2018-08-17 2018-08-15 0.128 21,504,818 -154,500 9.70% 2,752,617
2018-08-16 2018-08-14 0.133 21,659,318 -10,500 9.77% 2,880,689
2018-08-15 2018-08-13 0.136 21,669,818 -126,750 9.78% 2,947,095
2018-08-14 2018-08-10 0.146 21,796,568 +449,250 9.83% 3,182,299
2018-08-13 2018-08-09 0.142 21,347,318 +213,500 9.63% 3,031,319
2018-08-10 2018-08-08 0.154 21,133,818 +357,750 9.53% 3,254,608
2018-08-09 2018-08-07 0.200 20,776,068 -1 9.37% 4,155,214
2018-08-07 2018-08-03 0.200 20,776,069 +7,500 9.37% 4,155,214
2018-08-01 2018-07-30 0.200 20,768,569 +75,000 9.37% 4,153,714
2018-07-30 2018-07-26 0.200 20,693,569 -478,500 9.33% 4,138,714
2018-07-26 2018-07-24 0.200 21,172,069 +105,000 9.55% 4,234,414
2018-07-18 2018-07-16 0.200 21,067,069 -60,000 9.50% 4,213,414
2018-07-17 2018-07-13 0.200 21,127,069 -5,425 9.53% 4,225,414
2018-07-09 2018-07-05 0.200 21,132,494 -10,500 9.53% 4,226,499
2018-07-05 2018-07-03 0.200 21,142,994 +100,500 9.54% 4,228,599
2018-07-04 2018-06-29 0.200 21,042,494 +6,000 9.49% 4,208,499
2018-07-03 2018-06-28 0.200 21,036,494 +25,500 9.49% 4,207,299
2018-06-29 2018-06-27 0.200 21,010,994 +170,250 9.48% 4,202,199
2018-06-27 2018-06-25 0.260 20,840,744 -12,750 9.40% 5,418,593
2018-06-26 2018-06-22 0.280 20,853,494 +165,000 9.41% 5,838,978
2018-06-21 2018-06-19 0.260 20,688,494 -84,750 9.33% 5,379,008
2018-06-20 2018-06-15 0.280 20,773,244 -22,875 9.37% 5,816,508
2018-06-19 2018-06-14 0.260 20,796,119 +100,500 9.38% 5,406,991
2018-06-15 2018-06-13 0.280 20,695,619 -3,000 9.34% 5,794,773
2018-06-14 2018-06-12 0.260 20,698,619 +82,500 9.34% 5,381,641
2018-06-11 2018-06-07 0.280 20,616,119 -90,750 9.30% 5,772,513
2018-06-08 2018-06-06 0.260 20,706,869 -15,000 9.34% 5,383,786
2018-06-07 2018-06-05 0.280 20,721,869 +100,500 9.35% 5,802,123
2018-06-06 2018-06-04 0.280 20,621,369 +36,000 9.30% 5,773,983
2018-06-04 2018-05-31 0.300 20,585,369 -7,500 9.29% 6,175,611
2018-06-01 2018-05-30 0.300 20,592,869 -337,500 9.29% 6,177,861
2018-05-31 2018-05-29 0.300 20,930,369 +10,500 9.44% 6,279,111
2018-05-28 2018-05-24 0.300 20,919,869 +4,500 9.44% 6,275,961
2018-05-23 2018-05-18 0.300 20,915,369 -34,500 9.43% 6,274,611
2018-05-21 2018-05-17 0.300 20,949,869 +42,000 9.45% 6,284,961
2018-05-18 2018-05-16 0.300 20,907,869 +45,750 9.43% 6,272,361
2018-05-17 2018-05-15 0.320 20,862,119 -69,750 9.41% 6,675,878
2018-05-15 2018-05-11 0.300 20,931,869 +82,500 9.44% 6,279,561
2018-05-14 2018-05-10 0.320 20,849,369 -18,750 9.40% 6,671,798
2018-05-11 2018-05-09 0.320 20,868,119 +36,750 9.41% 6,677,798
2018-05-10 2018-05-08 0.320 20,831,369 +2,250 9.40% 6,666,038
2018-05-08 2018-05-04 0.300 20,829,119 +45,000 9.40% 6,248,736
2018-05-07 2018-05-03 0.300 20,784,119 -10,500 9.38% 6,235,236
2018-05-02 2018-04-27 0.300 20,794,619 +106,500 9.38% 6,238,386
2018-04-30 2018-04-26 0.280 20,688,119 +63,000 9.33% 5,792,673
2018-04-27 2018-04-25 0.320 20,625,119 +37,500 9.30% 6,600,038
2018-04-26 2018-04-24 0.320 20,587,619 -7,500 9.29% 6,588,038
2018-04-25 2018-04-23 0.300 20,595,119 -75,000 9.29% 6,178,536
2018-04-23 2018-04-19 0.320 20,670,119 -18,750 9.32% 6,614,438
2018-04-18 2018-04-16 0.320 20,688,869 +50,250 9.33% 6,620,438
2018-04-17 2018-04-13 0.320 20,638,619 +15,750 9.31% 6,604,358
2018-04-16 2018-04-12 0.340 20,622,869 -10,500 9.30% 7,011,775
2018-04-13 2018-04-11 0.340 20,633,369 +18,000 9.31% 7,015,345
2018-04-11 2018-04-09 0.340 20,615,369 -49,500 9.30% 7,009,225
2018-04-09 2018-04-04 0.340 20,664,869 -51,750 9.32% 7,026,055
2018-04-06 2018-04-03 0.340 20,716,619 -100,500 9.35% 7,043,650
2018-04-04 2018-03-29 0.320 20,817,119 -10,500 9.39% 6,661,478
2018-03-29 2018-03-27 0.320 20,827,619 +79,500 9.40% 6,664,838
2018-03-28 2018-03-26 0.320 20,748,119 -14,250 9.36% 6,639,398
2018-03-27 2018-03-23 0.340 20,762,369 +18,000 9.37% 7,059,205
2018-03-26 2018-03-22 0.340 20,744,369 +10,500 9.36% 7,053,085
2018-03-23 2018-03-21 0.340 20,733,869 -14,100 9.35% 7,049,515
2018-03-20 2018-03-16 0.360 20,747,969 +60,000 9.36% 7,469,269
2018-03-19 2018-03-15 0.380 20,687,969 +120,750 9.33% 7,861,428
2018-03-16 2018-03-14 0.340 20,567,219 -24,000 9.28% 6,992,854
2018-03-15 2018-03-13 0.360 20,591,219 +81,000 9.29% 7,412,839
2018-03-13 2018-03-09 0.340 20,510,219 -43,500 9.25% 6,973,474
2018-03-12 2018-03-08 0.360 20,553,719 -15,000 9.27% 7,399,339
2018-03-09 2018-03-07 0.360 20,568,719 -30,000 9.28% 7,404,739
2018-03-07 2018-03-05 0.380 20,598,719 +2,250 9.29% 7,827,513
2018-03-06 2018-03-02 0.380 20,596,469 +2,250 9.29% 7,826,658
2018-03-05 2018-03-01 0.380 20,594,219 -121,500 9.29% 7,825,803
2018-03-02 2018-02-28 0.360 20,715,719 +377,250 9.34% 7,457,659
2018-02-28 2018-02-26 0.360 20,338,469 +13,250 9.17% 7,321,849
2018-02-27 2018-02-23 0.360 20,325,219 -60,000 9.17% 7,317,079
2018-02-26 2018-02-22 0.340 20,385,219 +3,000 9.20% 6,930,974
2018-02-22 2018-02-20 0.360 20,382,219 -39,000 9.19% 7,337,599
2018-02-21 2018-02-15 0.360 20,421,219 +4,500 9.21% 7,351,639
2018-02-20 2018-02-13 0.340 20,416,719 +25,500 9.21% 6,941,684
2018-02-13 2018-02-09 0.340 20,391,219 -42,000 9.20% 6,933,014
2018-02-12 2018-02-08 0.360 20,433,219 +2,250 9.22% 7,355,959
2018-02-08 2018-02-06 0.360 20,430,969 -240,750 9.22% 7,355,149
2018-02-07 2018-02-05 0.380 20,671,719 +33,750 9.32% 7,855,253
2018-02-06 2018-02-02 0.380 20,637,969 -577,500 9.31% 7,842,428
2018-02-05 2018-02-01 0.400 21,215,469 -140,250 9.57% 8,486,188
2018-02-02 2018-01-31 0.400 21,355,719 -145,500 9.63% 8,542,288
2018-02-01 2018-01-30 0.380 21,501,219 -103,500 9.70% 8,170,463
2018-01-31 2018-01-29 0.380 21,604,719 +3,000 9.75% 8,209,793
2018-01-30 2018-01-26 0.400 21,601,719 +16,500 9.74% 8,640,688
2018-01-29 2018-01-25 0.380 21,585,219 +46,500 9.74% 8,202,383
2018-01-26 2018-01-24 0.400 21,538,719 -139,500 9.72% 8,615,488
2018-01-24 2018-01-22 0.400 21,678,219 -113,250 9.78% 8,671,288
2018-01-23 2018-01-19 0.400 21,791,469 -15,000 9.83% 8,716,588
2018-01-19 2018-01-17 0.380 21,806,469 +60,000 9.84% 8,286,458
2018-01-18 2018-01-16 0.400 21,746,469 +52,500 9.81% 8,698,588
2018-01-17 2018-01-15 0.380 21,693,969 -53,250 9.79% 8,243,708
2018-01-16 2018-01-12 0.400 21,747,219 -63,000 9.81% 8,698,888
2018-01-15 2018-01-11 0.400 21,810,219 +250,500 9.84% 8,724,088
2018-01-12 2018-01-10 0.400 21,559,719 -30,000 9.73% 8,623,888
2018-01-11 2018-01-09 0.420 21,589,719 -177,000 9.74% 9,067,682
2018-01-10 2018-01-08 0.420 21,766,719 +165,000 9.82% 9,142,022
2018-01-09 2018-01-05 0.440 21,601,719 +25,500 9.74% 9,504,756
2018-01-08 2018-01-04 0.420 21,576,219 -24,750 9.73% 9,062,012
2018-01-05 2018-01-03 0.420 21,600,969 +127,500 9.74% 9,072,407
2018-01-04 2018-01-02 0.420 21,473,469 +40,500 9.69% 9,018,857
2018-01-03 2017-12-29 0.400 21,432,969 +93,000 9.67% 8,573,188
2018-01-02 2017-12-28 0.400 21,339,969 -147,750 9.63% 8,535,988
2017-12-28 2017-12-22 0.380 21,487,719 -7,500 9.69% 8,165,333
2017-12-27 2017-12-21 0.380 21,495,219 -102,000 9.70% 8,168,183
2017-12-22 2017-12-20 0.380 21,597,219 +238,500 9.74% 8,206,943
2017-12-21 2017-12-19 0.360 21,358,719 -67,125 9.63% 7,689,139
2017-12-19 2017-12-15 0.340 21,425,844 -75,750 9.67% 7,284,787
2017-12-18 2017-12-14 0.340 21,501,594 +33,000 9.70% 7,310,542
2017-12-15 2017-12-13 0.340 21,468,594 -285,000 9.68% 7,299,322
2017-12-14 2017-12-12 0.360 21,753,594 +15,000 9.81% 7,831,294
2017-12-12 2017-12-08 0.360 21,738,594 +13,500 9.81% 7,825,894
2017-12-08 2017-12-06 0.360 21,725,094 +2,250 9.80% 7,821,034
2017-12-07 2017-12-05 0.380 21,722,844 +25,500 9.80% 8,254,681
2017-12-06 2017-12-04 0.380 21,697,344 +48,750 9.79% 8,244,991
2017-12-05 2017-12-01 0.340 21,648,594 +71,250 9.77% 7,360,522
2017-12-04 2017-11-30 0.380 21,577,344 +166,500 9.73% 8,199,391
2017-12-01 2017-11-29 0.380 21,410,844 +45,000 9.66% 8,136,121
2017-11-30 2017-11-28 0.400 21,365,844 +4,800 9.64% 8,546,338
2017-11-29 2017-11-27 0.400 21,361,044 +9,000 9.64% 8,544,418
2017-11-27 2017-11-23 0.400 21,352,044 +60,000 9.63% 8,540,818
2017-11-24 2017-11-22 0.400 21,292,044 -253,125 9.60% 8,516,818
2017-11-22 2017-11-20 0.420 21,545,169 -1,500 9.72% 9,048,971
2017-11-20 2017-11-16 0.420 21,546,669 -241,500 9.72% 9,049,601
2017-11-17 2017-11-15 0.400 21,788,169 +171,750 9.83% 8,715,268
2017-11-16 2017-11-14 0.440 21,616,419 -45,000 9.75% 9,511,224
2017-11-15 2017-11-13 0.440 21,661,419 -15,000 9.77% 9,531,024
2017-11-14 2017-11-10 0.440 21,676,419 -132,000 9.78% 9,537,624
2017-11-13 2017-11-09 0.420 21,808,419 +86,250 9.84% 9,159,536
2017-11-09 2017-11-07 0.440 21,722,169 +207,000 9.80% 9,557,754
2017-11-08 2017-11-06 0.440 21,515,169 +25,500 9.71% 9,466,674
2017-11-07 2017-11-03 0.420 21,489,669 +42,750 9.69% 9,025,661
2017-11-06 2017-11-02 0.440 21,446,919 -99,000 9.67% 9,436,644
2017-11-03 2017-11-01 0.440 21,545,919 -19,500 9.72% 9,480,204
2017-11-02 2017-10-31 0.440 21,565,419 -31,500 9.73% 9,488,784
2017-11-01 2017-10-30 0.440 21,596,919 +1,500 9.74% 9,502,644
2017-10-30 2017-10-26 0.460 21,595,419 +10,500 9.74% 9,933,893
2017-10-27 2017-10-25 0.460 21,584,919 -75 9.74% 9,929,063
2017-10-26 2017-10-24 0.460 21,584,994 -57,000 9.74% 9,929,097
2017-10-25 2017-10-23 0.460 21,641,994 -12,000 9.76% 9,955,317
2017-10-24 2017-10-20 0.440 21,653,994 -72,750 9.77% 9,527,757
2017-10-23 2017-10-19 0.440 21,726,744 +367,500 9.80% 9,559,767
2017-10-20 2017-10-18 0.440 21,359,244 -156,000 9.63% 9,398,067
2017-10-19 2017-10-17 0.460 21,515,244 -18,000 9.71% 9,897,012
2017-10-18 2017-10-16 0.460 21,533,244 +150,000 9.71% 9,905,292
2017-10-17 2017-10-13 0.440 21,383,244 +195,000 9.65% 9,408,627
2017-10-16 2017-10-12 0.460 21,188,244 +465,750 9.56% 9,746,592
2017-10-13 2017-10-11 0.460 20,722,494 -205,500 9.35% 9,532,347
2017-10-12 2017-10-10 0.480 20,927,994 -75,000 9.44% 10,045,437
2017-10-11 2017-10-09 0.480 21,002,994 -39,000 9.47% 10,081,437
2017-10-10 2017-10-06 0.460 21,041,994 +7,500 9.49% 9,679,317
2017-10-09 2017-10-04 0.460 21,034,494 +79,875 9.49% 9,675,867
2017-10-06 2017-10-03 0.460 20,954,619 -40,500 9.45% 9,639,125
2017-10-04 2017-09-29 0.460 20,995,119 +150,000 9.47% 9,657,755
2017-10-03 2017-09-28 0.460 20,845,119 +103,500 9.40% 9,588,755
2017-09-29 2017-09-27 0.460 20,741,619 +32,250 9.36% 9,541,145
2017-09-28 2017-09-26 0.460 20,709,369 +62,250 9.34% 9,526,310
2017-09-27 2017-09-25 0.480 20,647,119 +203,775 9.31% 9,910,617
2017-09-26 2017-09-22 0.480 20,443,344 +84,750 9.22% 9,812,805
2017-09-25 2017-09-21 0.500 20,358,594 -31,500 9.18% 10,179,297
2017-09-22 2017-09-20 0.460 20,390,094 +9,750 9.20% 9,379,443
2017-09-21 2017-09-19 0.480 20,380,344 -102,000 9.19% 9,782,565
2017-09-20 2017-09-18 0.480 20,482,344 -27,750 9.24% 9,831,525
2017-09-19 2017-09-15 0.480 20,510,094 -129,750 9.25% 9,844,845
2017-09-18 2017-09-14 0.480 20,639,844 -187,500 9.31% 9,907,125
2017-09-15 2017-09-13 0.500 20,827,344 +1,500 9.40% 10,413,672
2017-09-14 2017-09-12 0.500 20,825,844 -49,500 9.39% 10,412,922
2017-09-13 2017-09-11 0.500 20,875,344 +17,250 9.42% 10,437,672
2017-09-12 2017-09-08 0.500 20,858,094 -58,500 9.41% 10,429,047
2017-09-11 2017-09-07 0.520 20,916,594 +690,000 9.44% 10,876,629
2017-09-08 2017-09-06 0.540 20,226,594 +145,500 9.12% 10,922,361
2017-09-07 2017-09-05 0.500 20,081,094 +99,000 9.06% 10,040,547
2017-09-06 2017-09-04 0.480 19,982,094 -294,000 9.01% 9,591,405
2017-09-05 2017-09-01 0.500 20,276,094 -176,250 9.15% 10,138,047
2017-09-04 2017-08-31 0.500 20,452,344 +93,750 9.23% 10,226,172
2017-09-01 2017-08-30 0.500 20,358,594 -27,000 9.18% 10,179,297
2017-08-31 2017-08-29 0.520 20,385,594 +74,250 9.20% 10,600,509
2017-08-30 2017-08-28 0.500 20,311,344 +104,250 9.16% 10,155,672
2017-08-29 2017-08-25 0.520 20,207,094 +496,500 9.12% 10,507,689
2017-08-28 2017-08-24 0.480 19,710,594 +298,500 8.89% 9,461,085
2017-08-25 2017-08-22 0.540 19,412,094 -157,500 8.76% 10,482,531
2017-08-24 2017-08-21 0.560 19,569,594 +327,750 8.83% 10,958,973
2017-08-22 2017-08-18 0.560 19,241,844 -365,550 8.68% 10,775,433
2017-08-21 2017-08-17 0.580 19,607,394 +86,625 8.84% 11,372,289
2017-08-18 2017-08-16 0.540 19,520,769 +1,491,750 8.81% 10,541,215
2017-08-17 2017-08-15 0.620 18,029,019 -1,512,000 8.13% 11,177,992
2017-08-16 2017-08-14 0.340 19,541,019 +7,678,500 8.81% 6,643,946
2017-08-15 2017-08-11 1.220 11,862,519 +1,319,475 5.35% 14,472,273
2017-08-14 2017-08-10 1.660 10,543,044 +45,000 4.76% 17,501,453
2017-08-11 2017-08-09 1.760 10,498,044 +158,250 4.74% 18,476,557
2017-08-10 2017-08-08 1.820 10,339,794 +3,379,013 4.66% 18,818,425
2017-08-09 2017-08-07 1.900 6,960,781 +135,000 10.99% 13,225,484
2017-08-08 2017-08-04 2.000 6,825,781 -695,400 10.78% 13,651,562
2017-08-07 2017-08-03 1.640 7,521,181 +127,500 11.87% 12,334,737
2017-08-04 2017-08-02 1.520 7,393,681 +35,250 11.67% 11,238,395
2017-08-03 2017-08-01 1.520 7,358,431 -750 11.62% 11,184,815
2017-08-02 2017-07-31 1.520 7,359,181 -146,250 11.62% 11,185,955
2017-08-01 2017-07-28 1.520 7,505,431 +50,250 11.85% 11,408,255
2017-07-31 2017-07-27 1.500 7,455,181 -750 11.77% 11,182,772
2017-07-28 2017-07-26 1.480 7,455,931 -9,750 11.77% 11,034,778
2017-07-27 2017-07-25 1.500 7,465,681 -46,950 11.79% 11,198,522
2017-07-26 2017-07-24 1.480 7,512,631 -114,000 11.86% 11,118,694
2017-07-25 2017-07-21 1.440 7,626,631 -13,475 12.04% 10,982,349
2017-07-24 2017-07-20 1.480 7,640,106 -7,500 12.06% 11,307,357
2017-07-21 2017-07-19 1.540 7,647,606 +51,000 12.07% 11,777,313
2017-07-20 2017-07-18 1.580 7,596,606 -3,250 11.99% 12,002,637
2017-07-19 2017-07-17 1.460 7,599,856 +5,250 12.00% 11,095,790
2017-07-17 2017-07-13 1.460 7,594,606 +2,213 11.99% 11,088,125
2017-07-14 2017-07-12 1.460 7,592,393 -750 11.99% 11,084,894
2017-07-13 2017-07-11 1.460 7,593,143 -12,750 11.99% 11,085,989
2017-07-12 2017-07-10 1.480 7,605,893 -16,500 12.01% 11,256,722
2017-07-11 2017-07-07 1.446 7,622,393 -14,550 12.03% 11,019,802
2017-07-10 2017-07-06 1.390 7,636,943 -575,386 12.06% 10,616,190
2017-07-06 2017-07-04 1.390 8,212,329 +66,253 12.02% 11,416,040
2017-07-05 2017-07-03 1.409 8,146,076 -8,092 11.92% 11,474,927
2017-07-04 2017-06-30 1.427 8,154,168 -35,609 11.93% 11,637,461
2017-07-03 2017-06-29 1.409 8,189,777 -24,279 11.98% 11,536,486
2017-06-30 2017-06-28 1.372 8,214,056 -49,366 12.02% 11,266,195
2017-06-29 2017-06-27 1.446 8,263,422 +88,212 12.09% 11,946,547
2017-06-28 2017-06-26 1.483 8,175,210 -92,259 11.96% 12,122,070
2017-06-27 2017-06-23 1.464 8,267,469 +7,607 12.10% 12,105,634
2017-06-26 2017-06-22 1.464 8,259,862 +70,409 12.09% 12,094,495
2017-06-23 2017-06-21 1.464 8,189,453 +8,092 11.98% 11,991,399
2017-06-22 2017-06-20 1.483 8,181,361 -21,041 11.97% 12,131,190
2017-06-21 2017-06-19 1.464 8,202,402 +109,254 12.00% 12,010,360
2017-06-20 2017-06-16 1.483 8,093,148 -275,968 11.84% 12,000,389
2017-06-19 2017-06-15 1.446 8,369,116 +567 12.25% 12,099,351
2017-06-16 2017-06-14 1.464 8,368,549 -21,851 12.24% 12,253,640
2017-06-15 2017-06-13 1.483 8,390,400 -33,181 12.28% 12,441,150
2017-06-14 2017-06-12 1.483 8,423,581 +1,619 12.33% 12,490,350
2017-06-13 2017-06-09 1.520 8,421,962 +184,518 12.32% 12,800,148
2017-06-12 2017-06-08 1.557 8,237,444 +49,366 12.05% 12,825,067
2017-06-09 2017-06-07 1.594 8,188,078 +19,423 11.98% 13,051,736
2017-06-08 2017-06-06 1.575 8,168,655 -1,618 11.95% 12,869,372
2017-06-07 2017-06-05 1.575 8,170,273 +52,603 11.95% 12,871,921
2017-06-06 2017-06-02 1.594 8,117,670 +36,418 11.88% 12,939,507
2017-06-05 2017-06-01 1.575 8,081,252 +145,672 11.82% 12,731,672
2017-06-02 2017-05-31 1.613 7,935,580 +45,321 11.61% 12,796,341
2017-06-01 2017-05-29 1.613 7,890,259 +24,278 11.54% 12,723,259
2017-05-31 2017-05-26 1.594 7,865,981 +8,902 11.51% 12,538,316
2017-05-29 2017-05-25 1.594 7,857,079 +182,090 11.50% 12,524,126
2017-05-26 2017-05-24 1.613 7,674,989 -20,232 11.23% 12,376,131
2017-05-25 2017-05-23 1.575 7,695,221 -65,714 11.26% 12,123,497
2017-05-24 2017-05-22 1.613 7,760,935 -196,657 11.36% 12,514,721
2017-05-23 2017-05-19 1.631 7,957,592 +9,711 11.64% 12,979,328
2017-05-22 2017-05-18 1.613 7,947,881 +809 11.63% 12,816,176
2017-05-19 2017-05-17 1.613 7,947,072 +245,943 11.63% 12,814,872
2017-05-18 2017-05-16 2.094 7,701,129 -4,046 11.27% 16,129,493
2017-05-17 2017-05-15 1.983 7,705,175 +13,758 11.27% 15,281,084
2017-05-16 2017-05-12 1.928 7,691,417 -27,516 11.25% 14,826,122
2017-05-15 2017-05-11 1.909 7,718,933 -19,963 11.29% 14,736,093
2017-05-12 2017-05-10 1.965 7,738,896 +12,949 11.32% 15,204,521
2017-05-11 2017-05-09 2.002 7,725,947 +11,330 11.30% 15,465,478
2017-05-10 2017-05-08 2.113 7,714,617 +405 11.29% 16,300,731
2017-05-09 2017-05-05 2.187 7,714,212 -54,223 11.29% 16,871,801
2017-05-08 2017-05-04 2.150 7,768,435 +21,851 11.37% 16,702,420
2017-05-05 2017-05-02 2.150 7,746,584 +168,332 11.33% 16,655,439
2017-05-04 2017-04-28 2.002 7,578,252 +6,313 11.09% 15,169,828
2017-05-02 2017-04-27 1.946 7,571,939 -31,644 11.08% 14,736,158
2017-04-28 2017-04-26 1.779 7,603,583 +52,604 11.13% 13,529,364
2017-04-27 2017-04-25 1.761 7,550,979 -9,711 11.05% 13,295,808
2017-04-26 2017-04-24 1.779 7,560,690 -13,758 11.06% 13,453,043
2017-04-24 2017-04-20 1.742 7,574,448 -1,133 11.08% 13,196,742
2017-04-21 2017-04-19 1.742 7,575,581 +26,706 11.08% 13,198,716
2017-04-19 2017-04-13 1.761 7,548,875 -5,503 11.05% 13,292,103
2017-04-18 2017-04-12 1.798 7,554,378 -12,948 11.05% 13,581,831
2017-04-11 2017-04-07 1.872 7,567,326 -21,851 11.07% 14,166,145
2017-04-10 2017-04-06 1.853 7,589,177 -4,856 11.10% 14,066,387
2017-04-07 2017-04-05 1.853 7,594,033 +5,665 11.11% 14,075,387
2017-04-06 2017-04-03 1.853 7,588,368 -14,567 11.10% 14,064,887
2017-04-05 2017-03-31 1.853 7,602,935 -10,521 11.12% 14,091,887
2017-04-03 2017-03-30 1.798 7,613,456 +8,093 11.14% 13,688,046
2017-03-31 2017-03-29 1.835 7,605,363 +6,474 11.13% 13,955,423
2017-03-30 2017-03-28 1.835 7,598,889 +4,047 11.12% 13,943,544
2017-03-29 2017-03-27 1.853 7,594,842 +29,943 11.11% 14,076,887
2017-03-28 2017-03-24 1.909 7,564,899 -42,083 11.07% 14,442,030
2017-03-27 2017-03-23 1.909 7,606,982 +13,758 11.13% 14,522,370
2017-03-24 2017-03-22 2.020 7,593,224 +70,408 11.11% 15,340,538
2017-03-23 2017-03-21 1.983 7,522,816 +108,445 11.01% 14,919,425
2017-03-22 2017-03-20 2.094 7,414,371 -16,186 10.85% 15,528,898
2017-03-21 2017-03-17 1.594 7,430,557 +8,903 10.87% 11,844,253
2017-03-20 2017-03-16 1.631 7,421,654 +52,441 10.86% 12,105,180
2017-03-17 2017-03-15 1.668 7,369,213 +72,027 10.78% 12,292,819
2017-03-16 2017-03-14 1.761 7,297,186 -33,990 10.68% 12,848,928
2017-03-15 2017-03-13 1.835 7,331,176 +32,372 10.73% 13,452,305
2017-03-14 2017-03-10 1.853 7,298,804 +2,427 10.68% 13,528,186
2017-03-13 2017-03-09 1.909 7,296,377 +11,330 10.68% 13,929,398
2017-03-10 2017-03-08 2.002 7,285,047 -5,665 10.66% 14,582,903
2017-03-09 2017-03-07 2.039 7,290,712 +1,619 10.67% 14,864,507
2017-03-08 2017-03-06 2.094 7,289,093 -10,521 10.67% 15,266,511
2017-03-07 2017-03-03 2.076 7,299,614 -42,892 10.68% 15,153,250
2017-03-06 2017-03-02 2.132 7,342,506 -36,418 10.74% 15,650,565
2017-03-03 2017-03-01 2.113 7,378,924 +29,134 10.80% 15,591,423
2017-03-01 2017-02-27 2.132 7,349,790 +2,428 10.75% 15,666,091
2017-02-28 2017-02-24 2.169 7,347,362 -161,857 10.75% 15,933,279
2017-02-27 2017-02-23 2.169 7,509,219 +26,706 10.99% 16,284,278
2017-02-24 2017-02-22 2.132 7,482,513 -7,284 10.95% 15,948,990
2017-02-23 2017-02-21 2.132 7,489,797 +9,712 10.96% 15,964,516
2017-02-22 2017-02-20 2.150 7,480,085 -486 10.94% 16,082,457
2017-02-21 2017-02-17 2.132 7,480,571 -55,841 10.95% 15,944,851
2017-02-20 2017-02-16 2.169 7,536,412 +16,995 11.03% 16,343,248
2017-02-17 2017-02-15 2.169 7,519,417 -14,567 11.00% 16,306,393
2017-02-16 2017-02-14 2.187 7,533,984 +6,475 11.02% 16,477,623
2017-02-15 2017-02-13 2.169 7,527,509 -18,209 11.01% 16,323,941
2017-02-14 2017-02-10 2.187 7,545,718 -8,903 11.04% 16,503,287
2017-02-13 2017-02-09 2.224 7,554,621 +12,949 11.05% 16,802,805
2017-02-10 2017-02-08 2.187 7,541,672 -4,856 11.03% 16,494,438
2017-02-09 2017-02-07 2.224 7,546,528 +8,093 11.04% 16,784,805
2017-02-08 2017-02-06 2.187 7,538,435 -4,046 11.03% 16,487,358
2017-02-07 2017-02-03 2.169 7,542,481 +10,521 11.04% 16,356,409
2017-02-06 2017-02-02 2.150 7,531,960 +15,376 11.02% 16,193,990
2017-02-03 2017-02-01 2.169 7,516,584 -2,428 11.00% 16,300,249
2017-02-02 2017-01-27 2.169 7,519,012 -1,699 11.00% 16,305,515
2017-02-01 2017-01-25 2.169 7,520,711 -29,135 11.00% 16,309,199
2017-01-26 2017-01-24 2.206 7,549,846 -8,093 11.05% 16,652,250
2017-01-25 2017-01-23 2.224 7,557,939 +33,990 11.06% 16,810,185
2017-01-24 2017-01-20 2.206 7,523,949 -7,283 11.01% 16,595,131
2017-01-20 2017-01-18 2.224 7,531,232 -8,093 11.02% 16,750,784
2017-01-19 2017-01-17 2.243 7,539,325 -10,521 11.03% 16,908,524
2017-01-18 2017-01-16 2.261 7,549,846 -21,851 11.05% 17,072,055
2017-01-17 2017-01-13 2.261 7,571,697 +6,475 11.08% 17,121,465
2017-01-16 2017-01-12 2.261 7,565,222 -179,662 11.07% 17,106,824
2017-01-13 2017-01-11 2.261 7,744,884 -24,279 11.33% 17,513,083
2017-01-12 2017-01-10 2.243 7,769,163 -8,336 11.37% 17,423,984
2017-01-11 2017-01-09 2.243 7,777,499 -4,855 11.38% 17,442,680
2017-01-10 2017-01-06 2.317 7,782,354 -15,377 11.39% 18,030,545
2017-01-09 2017-01-05 2.335 7,797,731 -26,706 11.41% 18,210,701
2017-01-06 2017-01-04 2.298 7,824,437 -12,140 11.45% 17,983,021
2017-01-05 2017-01-03 2.206 7,836,577 +12,949 11.47% 17,284,676
2017-01-04 2016-12-30 2.206 7,823,628 +18,614 11.45% 17,256,115
2017-01-03 2016-12-29 2.317 7,805,014 +58,268 11.42% 18,083,045
2016-12-29 2016-12-23 2.261 7,746,746 -16,185 11.33% 17,517,294
2016-12-28 2016-12-22 2.317 7,762,931 +1,456 11.36% 17,985,545
2016-12-23 2016-12-21 2.335 7,761,475 +21,851 11.36% 18,126,029
2016-12-22 2016-12-20 2.410 7,739,624 -21,851 11.32% 18,648,808
2016-12-20 2016-12-16 2.261 7,761,475 +10,521 11.36% 17,550,600
2016-12-19 2016-12-15 2.206 7,750,954 -16,186 11.34% 17,095,822
2016-12-15 2016-12-13 2.187 7,767,140 -32,371 11.36% 16,987,560
2016-12-14 2016-12-12 2.206 7,799,511 -8,093 11.41% 17,202,921
2016-12-13 2016-12-09 2.298 7,807,604 +42,892 11.42% 17,944,334
2016-12-12 2016-12-08 2.335 7,764,712 -8,902 11.36% 18,133,589
2016-12-09 2016-12-07 2.206 7,773,614 +4,046 11.37% 17,145,802
2016-12-08 2016-12-06 2.187 7,769,568 +6,475 11.37% 16,992,871
2016-12-07 2016-12-05 2.206 7,763,093 -24,279 11.36% 17,122,596
2016-12-06 2016-12-02 2.243 7,787,372 -11,330 11.39% 17,464,822
2016-12-05 2016-12-01 2.261 7,798,702 -8,093 11.41% 17,634,779
2016-12-02 2016-11-30 2.243 7,806,795 +4,856 11.42% 17,508,382
2016-12-01 2016-11-29 2.243 7,801,939 +17,804 11.42% 17,497,491
2016-11-30 2016-11-28 2.243 7,784,135 -93,877 11.39% 17,457,562
2016-11-28 2016-11-24 2.261 7,878,012 +10,520 11.53% 17,814,119
2016-11-25 2016-11-23 2.261 7,867,492 -809 11.51% 17,790,330
2016-11-24 2016-11-22 2.298 7,868,301 +9,712 11.51% 18,083,834
2016-11-23 2016-11-21 2.317 7,858,589 -8,093 11.50% 18,207,170
2016-11-22 2016-11-18 2.354 7,866,682 -75,264 11.51% 18,517,535
2016-11-21 2016-11-17 2.372 7,941,946 +16,186 11.62% 18,841,903
2016-11-18 2016-11-16 2.410 7,925,760 +6,474 11.60% 19,097,307
2016-11-17 2016-11-15 2.372 7,919,286 -162 11.59% 18,788,143
2016-11-16 2016-11-14 2.335 7,919,448 +8,902 11.59% 18,494,957
2016-11-15 2016-11-11 2.354 7,910,546 -809 11.57% 18,620,788
2016-11-14 2016-11-10 2.465 7,911,355 -11,330 11.58% 19,502,504
2016-11-11 2016-11-09 2.410 7,922,685 +10,683 11.59% 19,089,898
2016-11-10 2016-11-08 2.521 7,912,002 +31,764 11.58% 19,944,041
2016-11-09 2016-11-07 2.447 7,880,238 -75,264 11.53% 19,279,738
2016-11-08 2016-11-04 2.558 7,955,502 -51,794 11.64% 20,348,601
2016-11-07 2016-11-03 2.391 8,007,296 +62,315 11.72% 19,145,357
2016-11-04 2016-11-02 2.539 7,944,981 -190,183 11.62% 20,174,431
2016-11-03 2016-11-01 2.280 8,135,164 -6,474 11.90% 18,546,386
2016-11-02 2016-10-31 2.335 8,141,638 -8,632 11.91% 19,013,856
2016-11-01 2016-10-28 2.354 8,150,270 +42,083 11.93% 19,185,079
2016-10-31 2016-10-27 2.224 8,108,187 -50,986 11.86% 18,034,034
2016-10-28 2016-10-26 2.224 8,159,173 -13,757 11.94% 18,147,435
2016-10-27 2016-10-25 2.243 8,172,930 +8,092 11.96% 18,329,517
2016-10-26 2016-10-24 2.261 8,164,838 -12,948 11.95% 18,462,703
2016-10-25 2016-10-20 2.261 8,177,786 +40,464 11.97% 18,491,981
2016-10-24 2016-10-19 2.243 8,137,322 -1,618 11.91% 18,249,658
2016-10-20 2016-10-18 2.317 8,138,940 -9,712 11.91% 18,856,702
2016-10-19 2016-10-17 2.261 8,148,652 +54,627 11.92% 18,426,102
2016-10-18 2016-10-14 2.298 8,094,025 +1,619 11.84% 18,602,619
2016-10-17 2016-10-13 2.335 8,092,406 -9,712 11.84% 18,898,880
2016-10-13 2016-10-11 2.298 8,102,118 +79,311 11.85% 18,621,219
2016-10-12 2016-10-07 2.428 8,022,807 -3,238 11.74% 19,479,846
2016-10-11 2016-10-06 2.447 8,026,045 +32,372 11.74% 19,636,469
2016-10-07 2016-10-05 2.521 7,993,673 -15,377 11.70% 20,149,912
2016-10-06 2016-10-04 2.576 8,009,050 +19,423 11.72% 20,634,012
2016-10-05 2016-10-03 2.410 7,989,627 -45,320 11.69% 19,251,196
2016-10-04 2016-09-30 2.410 8,034,947 -103,589 11.76% 19,360,396
2016-10-03 2016-09-29 2.539 8,138,536 +16,186 11.91% 20,665,919
2016-09-30 2016-09-28 2.891 8,122,350 -58,296 11.88% 23,485,195
2016-09-29 2016-09-27 2.169 8,180,646 +5,665 11.97% 17,740,315
2016-09-28 2016-09-26 2.169 8,174,981 +31,563 11.96% 17,728,030
2016-09-27 2016-09-23 2.206 8,143,418 +59,887 11.92% 17,961,457
2016-09-26 2016-09-22 2.243 8,083,531 +18,614 11.83% 18,129,021
2016-09-23 2016-09-21 2.224 8,064,917 +8,902 11.80% 17,937,793
2016-09-22 2016-09-20 2.261 8,056,015 +44,915 11.79% 18,216,627
2016-09-21 2016-09-19 2.298 8,011,100 +33,990 11.72% 18,412,031
2016-09-20 2016-09-15 2.224 7,977,110 -809 11.67% 17,742,495
2016-09-19 2016-09-14 2.206 7,977,919 -102,780 11.67% 17,596,425
2016-09-15 2016-09-13 2.261 8,080,699 +30,753 11.82% 18,272,444
2016-09-14 2016-09-12 2.224 8,049,946 +55,032 11.78% 17,904,495
2016-09-13 2016-09-09 2.280 7,994,914 +23,469 11.70% 18,226,647
2016-09-12 2016-09-08 2.317 7,971,445 +4,047 11.66% 18,468,641
2016-09-09 2016-09-07 2.391 7,967,398 -84,166 11.66% 19,049,961
2016-09-08 2016-09-06 2.317 8,051,564 -5,665 11.78% 18,654,265
2016-09-07 2016-09-05 2.372 8,057,229 +41,274 11.79% 19,115,407
2016-09-06 2016-09-02 2.317 8,015,955 +5,665 11.73% 18,571,764
2016-09-05 2016-09-01 2.243 8,010,290 -20,233 11.72% 17,964,762
2016-09-02 2016-08-31 2.261 8,030,523 -26,706 11.75% 18,158,983
2016-09-01 2016-08-30 2.261 8,057,229 +58,269 11.79% 18,219,372
2016-08-31 2016-08-29 2.298 7,998,960 +74,454 11.70% 18,384,130
2016-08-30 2016-08-26 2.391 7,924,506 +4,856 11.59% 18,947,407
2016-08-29 2016-08-25 2.391 7,919,650 -3,237 11.59% 18,935,796
2016-08-26 2016-08-24 2.410 7,922,887 +34,799 11.59% 19,090,385
2016-08-25 2016-08-23 2.447 7,888,088 +10,521 11.54% 19,298,944
2016-08-24 2016-08-22 2.502 7,877,567 -52,604 11.53% 19,711,231
2016-08-23 2016-08-19 2.465 7,930,171 +54,222 11.60% 19,548,888
2016-08-22 2016-08-18 2.521 7,875,949 -10,520 11.52% 19,853,161
2016-08-19 2016-08-17 2.502 7,886,469 +20,232 11.54% 19,733,505
2016-08-18 2016-08-16 2.484 7,866,237 +32,371 11.51% 19,537,082
2016-08-17 2016-08-15 2.595 7,833,866 +76,074 11.46% 20,327,878
2016-08-16 2016-08-12 2.669 7,757,792 +16,023 11.35% 20,705,632
2016-08-15 2016-08-11 2.706 7,741,769 -68,789 11.33% 20,949,851
2016-08-12 2016-08-10 2.632 7,810,558 +15,376 11.43% 20,556,931
2016-08-11 2016-08-09 2.632 7,795,182 -20,394 11.41% 20,516,462
2016-08-10 2016-08-08 2.688 7,815,576 -72,350 11.44% 21,004,718
2016-08-09 2016-08-05 2.762 7,887,926 +276,777 11.54% 21,783,967
2016-08-08 2016-08-04 2.854 7,611,149 -57,460 11.14% 21,724,951
2016-08-05 2016-08-03 2.632 7,668,609 +25,897 11.22% 20,183,329
2016-08-04 2016-08-01 2.595 7,642,712 +12,949 11.18% 19,831,858
2016-08-03 2016-07-29 2.335 7,629,763 +118,156 11.16% 17,818,431
2016-08-01 2016-07-28 2.613 7,511,607 +1,261,681 10.99% 19,630,883
2016-07-29 2016-07-27 2.966 6,249,926 +502,163 9.14% 18,534,579
2016-07-28 2016-07-26 2.780 5,747,763 +658,276 8.41% 15,980,044
2016-07-27 2016-07-25 2.558 5,089,487 +882,664 7.45% 13,017,901
2016-07-26 2016-07-22 3.707 4,206,823 +383,603 6.16% 15,594,523
2016-07-25 2016-07-21 4.022 3,823,220 +1,213,123 5.59% 15,377,187
2016-07-22 2016-07-20 6.765 2,610,097 +130,296 3.82% 17,657,832
2016-07-21 2016-07-19 7.321 2,479,801 +25,897 3.63% 18,155,232
2016-07-19 2016-07-15 7.414 2,453,904 +19,423 3.59% 18,193,047
2016-07-18 2016-07-14 7.507 2,434,481 -24,279 3.56% 18,274,659
2016-07-15 2016-07-13 7.599 2,458,760 -42,083 3.60% 18,684,775
2016-07-14 2016-07-12 7.692 2,500,843 +33,990 3.66% 19,236,338
2016-07-13 2016-07-11 7.599 2,466,853 +28,406 3.61% 18,746,276
2016-07-12 2016-07-08 9.267 2,438,447 +58,498 3.57% 22,598,062
2016-07-11 2016-07-07 8.989 2,379,949 -68,789 3.48% 21,394,259
2016-07-08 2016-07-06 8.526 2,448,738 +52,199 3.58% 20,877,958
2016-07-07 2016-07-05 8.433 2,396,539 +22,795 3.51% 20,210,812
2016-07-06 2016-07-04 8.619 2,373,744 -21,042 3.47% 20,458,543
2016-07-05 2016-06-30 8.897 2,394,786 +12,140 3.50% 21,305,701
2016-07-04 2016-06-29 9.175 2,382,646 +21,041 3.49% 21,860,122
2016-06-30 2016-06-28 9.082 2,361,605 -59,887 3.46% 21,448,218
2016-06-29 2016-06-27 8.897 2,421,492 +268,090 3.54% 21,543,296
2016-06-28 2016-06-24 7.321 2,153,402 -87,686 3.15% 15,765,585
2016-06-27 2016-06-23 7.321 2,241,088 -51,066 3.28% 16,407,555
2016-06-24 2016-06-22 6.858 2,292,154 +4,855 3.35% 15,719,307
2016-06-23 2016-06-21 7.043 2,287,299 +25,088 3.35% 16,109,958
2016-06-22 2016-06-20 7.136 2,262,211 -13,758 3.31% 16,142,906
2016-06-21 2016-06-17 6.487 2,275,969 +95,820 3.33% 14,764,619
2016-06-20 2016-06-16 7.321 2,180,149 +265,366 3.19% 15,961,406
2016-06-17 2016-06-15 9.267 1,914,783 -93,878 2.80% 17,745,059
2016-06-16 2016-06-14 10.936 2,008,661 +130,296 2.94% 21,965,775
2016-06-15 2016-06-13 11.306 1,878,365 -19,828 2.75% 21,237,221
2016-06-14 2016-06-10 11.677 1,898,193 -809 2.78% 22,165,054
2016-06-13 2016-06-08 11.492 1,899,002 +3,399 2.78% 21,822,524
2016-06-10 2016-06-07 10.565 1,895,603 -222,932 2.77% 20,026,733
2016-06-08 2016-06-06 9.638 2,118,535 -52,779 3.10% 20,418,642
2016-06-07 2016-06-03 12.974 2,171,314 +2,185 3.18% 28,171,407
2016-06-06 2016-06-02 12.048 2,169,129 -64,703 3.17% 26,132,840
2016-06-03 2016-06-01 11.121 2,233,832 +78,326 3.27% 24,842,176
2016-06-02 2016-05-31 10.009 2,155,506 +62,612 3.15% 21,574,010
2016-06-01 2016-05-30 9.082 2,092,894 +83,519 3.06% 19,007,771
2016-05-31 2016-05-27 8.804 2,009,375 -40,897 2.94% 17,690,596
2016-05-30 2016-05-26 8.341 2,050,272 +68,304 3.00% 17,100,620
2016-05-27 2016-05-25 7.877 1,981,968 -142,246 2.90% 15,612,535
2016-05-26 2016-05-24 6.673 2,124,214 -59,887 3.11% 14,173,876
2016-05-25 2016-05-23 6.765 2,184,101 -69,113 3.20% 14,775,883
2016-05-24 2016-05-20 6.580 2,253,214 +8,120 3.30% 14,825,818
2016-05-23 2016-05-19 6.209 2,245,094 +57,837 3.28% 13,940,142
2016-05-20 2016-05-18 5.468 2,187,257 -132,723 3.20% 11,959,409
2016-05-19 2016-05-17 5.560 2,319,980 -2,536 3.39% 12,900,109
2016-05-18 2016-05-16 4.912 2,322,516 -63,772 3.40% 11,407,552
2016-05-17 2016-05-13 4.615 2,386,288 -39,601 3.49% 11,013,112
2016-05-16 2016-05-12 4.634 2,425,889 -24,603 3.55% 11,240,841
2016-05-13 2016-05-11 4.726 2,450,492 +56,650 3.59% 11,581,941
2016-05-12 2016-05-10 4.726 2,393,842 -53,925 3.50% 11,314,192
2016-05-11 2016-05-09 4.819 2,447,767 -71,379 3.58% 11,795,906
2016-05-10 2016-05-06 4.448 2,519,146 -46,939 3.69% 11,206,047
2016-05-09 2016-05-05 4.522 2,566,085 -486 3.97% 11,605,096
2016-05-06 2016-05-04 4.726 2,566,571 +186,083 3.97% 12,130,573
2016-05-05 2016-05-03 3.948 2,380,488 -77,368 3.68% 9,397,957
2016-05-04 2016-04-29 3.688 2,457,856 -189,940 3.80% 9,065,617
2016-05-03 2016-04-28 3.095 2,647,796 -42,083 4.10% 8,195,753
2016-04-29 2016-04-27 2.966 2,689,879 -7,931 4.16% 7,977,018
2016-04-28 2016-04-26 2.966 2,697,810 -153,765 4.17% 8,000,538
2016-04-27 2016-04-25 3.003 2,851,575 +8,093 4.41% 8,562,246
2016-04-26 2016-04-22 2.910 2,843,482 +18,613 4.40% 8,274,428
2016-04-25 2016-04-21 2.984 2,824,869 +23,470 4.37% 8,429,699
2016-04-22 2016-04-20 2.891 2,801,399 +57,109 4.33% 8,100,045
2016-04-21 2016-04-19 2.966 2,744,290 -46,130 4.24% 8,138,378
2016-04-20 2016-04-18 2.688 2,790,420 +8,093 4.32% 7,499,382
2016-04-19 2016-04-15 2.650 2,782,327 -5,719 4.30% 7,374,491
2016-04-18 2016-04-14 2.576 2,788,046 -37,146 4.31% 7,182,946
2016-04-15 2016-04-13 2.502 2,825,192 -1,133 4.37% 7,069,189
2016-04-14 2016-04-12 2.410 2,826,325 +1,052,169 4.37% 6,810,097
2016-04-13 2016-04-11 2.447 1,774,156 +5,665 9.60% 4,340,638
2016-04-11 2016-04-07 2.410 1,768,491 +22,660 9.57% 4,261,221
2016-04-08 2016-04-06 2.539 1,745,831 +36,742 9.45% 4,433,132
2016-04-07 2016-04-05 2.669 1,709,089 -10,521 9.25% 4,561,577
2016-04-06 2016-04-01 2.743 1,719,610 +3,237 9.31% 4,717,148
2016-04-05 2016-03-31 2.669 1,716,373 +16,861 9.29% 4,581,018
2016-04-01 2016-03-30 2.725 1,699,512 -17,913 9.20% 4,630,517
2016-03-31 2016-03-29 2.613 1,717,425 +1,673 9.30% 4,488,330
2016-03-30 2016-03-24 2.502 1,715,752 -20,556 9.29% 4,293,151
2016-03-24 2016-03-22 2.502 1,736,308 +3,507 9.40% 4,344,586
2016-03-23 2016-03-21 2.539 1,732,801 -6,960 9.38% 4,400,045
2016-03-22 2016-03-18 2.447 1,739,761 +15,862 9.42% 4,256,488
2016-03-17 2016-03-15 2.521 1,723,899 +8,578 9.33% 4,345,488
2016-03-16 2016-03-14 2.576 1,715,321 -26,787 9.29% 4,419,245
2016-03-15 2016-03-11 2.650 1,742,108 -3,399 9.43% 4,617,416
2016-03-14 2016-03-10 2.799 1,745,507 +6,636 9.45% 4,885,246
2016-03-11 2016-03-09 2.762 1,738,871 +80,713 9.41% 4,802,214
2016-03-10 2016-03-08 2.441 1,658,158 -4,532 8.98% 4,048,057
2016-03-09 2016-03-07 2.578 1,662,690 -408,003 9.00% 4,286,029
2016-03-08 2016-03-04 2.578 2,070,693 +30,468 9.17% 5,337,766
2016-03-07 2016-03-03 2.729 2,040,225 -42,536 9.04% 5,568,593
2016-03-04 2016-03-02 2.881 2,082,761 -990 9.22% 6,000,507
2016-03-03 2016-03-01 2.729 2,083,751 -198 9.23% 5,687,393
2016-03-02 2016-02-29 2.729 2,083,949 -4,055 9.23% 5,687,933
2016-03-01 2016-02-26 2.729 2,088,004 +22,158 9.25% 5,699,001
2016-02-29 2016-02-25 2.729 2,065,846 +62,520 9.15% 5,638,523
2016-02-26 2016-02-24 2.881 2,003,326 -7,123 8.87% 5,771,652
2016-02-25 2016-02-23 3.184 2,010,449 +1,484 8.90% 6,401,876
2016-02-24 2016-02-22 3.184 2,008,965 -6,925 8.90% 6,397,150
2016-02-23 2016-02-19 3.184 2,015,890 +14,245 8.93% 6,419,201
2016-02-22 2016-02-18 3.336 2,001,645 +1,979 8.87% 6,677,357
2016-02-19 2016-02-17 3.184 1,999,666 -12,069 8.86% 6,367,539
2016-02-18 2016-02-16 3.184 2,011,735 +2,176 8.91% 6,405,971
2016-02-17 2016-02-15 3.184 2,009,559 +11,278 8.90% 6,399,042
2016-02-16 2016-02-12 3.033 1,998,281 -1,583 8.85% 6,060,123
2016-02-15 2016-02-11 3.033 1,999,864 +13,453 8.86% 6,064,924
2016-02-12 2016-02-05 3.488 1,986,411 +25,621 8.80% 6,927,744
2016-02-11 2016-02-04 3.184 1,960,790 -791 8.68% 6,243,746
2016-02-05 2016-02-03 2.729 1,961,581 +2,968 8.69% 5,353,942
2016-02-03 2016-02-01 2.881 1,958,613 -35,613 8.67% 5,642,832
2016-02-02 2016-01-29 3.184 1,994,226 -18,201 8.83% 6,350,217
2016-02-01 2016-01-28 3.336 2,012,427 +7,518 8.91% 6,713,325
2016-01-29 2016-01-27 3.639 2,004,909 +24,632 8.88% 7,296,268
2016-01-28 2016-01-26 3.942 1,980,277 -30,139 8.77% 7,807,180
2016-01-27 2016-01-25 3.639 2,010,416 -42,537 8.90% 7,316,309
2016-01-26 2016-01-22 3.336 2,052,953 -4,748 9.09% 6,848,517
2016-01-25 2016-01-21 3.184 2,057,701 -42,471 9.11% 6,552,340
2016-01-22 2016-01-20 3.033 2,100,172 +119,697 9.30% 6,369,124
2016-01-21 2016-01-19 2.578 1,980,475 -7,321 8.77% 5,105,205
2016-01-20 2016-01-18 2.275 1,987,796 +27,831 8.80% 4,521,244
2016-01-19 2016-01-15 2.578 1,959,965 -83,722 8.68% 5,052,335
2016-01-18 2016-01-14 3.942 2,043,687 -4,418 9.05% 8,057,171
2016-01-15 2016-01-13 4.094 2,048,105 +4,550 9.07% 8,385,150
2016-01-14 2016-01-12 4.094 2,043,555 -3,363 9.05% 8,366,522
2016-01-12 2016-01-08 4.397 2,046,918 +18,993 9.07% 9,001,053
2016-01-11 2016-01-07 4.549 2,027,925 -1,979 8.98% 9,225,035
2016-01-08 2016-01-06 4.701 2,029,904 -2,638 8.99% 9,541,839
2016-01-07 2016-01-05 4.549 2,032,542 +2,177 9.00% 9,246,038
2016-01-06 2016-01-04 4.852 2,030,365 -17,015 8.99% 9,851,877
2016-01-05 2015-12-31 5.156 2,047,380 +11,079 9.07% 10,555,341
2016-01-04 2015-12-29 5.459 2,036,301 -7,122 9.02% 11,115,765
2015-12-30 2015-12-28 5.307 2,043,423 -792 9.05% 10,844,791
2015-12-29 2015-12-24 5.307 2,044,215 +21,368 9.05% 10,848,995
2015-12-28 2015-12-22 5.156 2,022,847 +2,572 8.96% 10,428,860
2015-12-23 2015-12-21 4.852 2,020,275 +6,529 8.95% 9,802,917
2015-12-22 2015-12-18 5.156 2,013,746 +791 8.92% 10,381,939
2015-12-21 2015-12-17 5.156 2,012,955 -1,583 8.92% 10,377,861
2015-12-18 2015-12-16 5.004 2,014,538 +29,479 8.92% 10,080,551
2015-12-17 2015-12-15 5.307 1,985,059 +16,421 8.79% 10,535,044
2015-12-16 2015-12-14 5.459 1,968,638 -31,853 8.72% 10,746,406
2015-12-15 2015-12-11 6.065 2,000,491 +64,696 8.86% 12,133,650
2015-12-14 2015-12-10 6.369 1,935,795 +3,165 8.57% 12,328,310
2015-12-11 2015-12-09 6.369 1,932,630 +5,606 8.56% 12,308,153
2015-12-10 2015-12-08 6.369 1,927,024 +2,374 8.53% 12,272,450
2015-12-09 2015-12-07 6.520 1,924,650 +396 8.52% 12,549,173
2015-12-08 2015-12-04 6.824 1,924,254 +3,957 8.52% 13,130,153
2015-12-07 2015-12-03 6.975 1,920,297 +9,167 8.50% 13,394,334
2015-12-04 2015-12-02 7.278 1,911,130 -69,016 8.46% 13,909,975
2015-12-03 2015-12-01 6.672 1,980,146 -131 8.77% 13,211,276
2015-12-02 2015-11-30 6.672 1,980,277 +19,982 8.77% 13,212,150
2015-12-01 2015-11-27 7.127 1,960,295 -8,079 8.68% 13,970,571
2015-11-30 2015-11-26 6.369 1,968,374 -132 8.72% 12,535,792
2015-11-27 2015-11-25 6.520 1,968,506 +12,663 8.72% 12,835,124
2015-11-26 2015-11-24 6.369 1,955,843 -1,979 8.66% 12,455,987
2015-11-25 2015-11-23 6.217 1,957,822 -12,431 8.67% 12,171,720
2015-11-24 2015-11-20 6.672 1,970,253 +22,752 8.73% 13,145,271
2015-11-23 2015-11-19 6.975 1,947,501 +6,925 8.63% 13,584,085
2015-11-20 2015-11-18 6.672 1,940,576 -9,497 8.59% 12,947,270
2015-11-19 2015-11-17 6.520 1,950,073 -8,507 8.64% 12,714,937
2015-11-18 2015-11-16 6.520 1,958,580 -5,936 8.67% 12,770,404
2015-11-17 2015-11-13 6.520 1,964,516 +198 8.70% 12,809,108
2015-11-16 2015-11-12 6.369 1,964,318 -18,696 8.70% 12,509,961
2015-11-13 2015-11-11 6.672 1,983,014 +21,367 8.78% 13,230,411
2015-11-12 2015-11-10 6.824 1,961,647 +66 8.69% 13,385,304
2015-11-11 2015-11-09 6.824 1,961,581 -13,256 8.69% 13,384,854
2015-11-10 2015-11-06 7.127 1,974,837 -3,759 8.75% 14,074,209
2015-11-09 2015-11-05 7.430 1,978,596 -2,011 8.76% 14,701,041
2015-11-06 2015-11-04 7.430 1,980,607 +46,592 8.77% 14,715,983
2015-11-05 2015-11-03 7.733 1,934,015 -6,924 8.57% 14,956,325
2015-11-04 2015-11-02 7.885 1,940,939 -10,090 8.60% 15,304,181
2015-11-03 2015-10-30 8.188 1,951,029 +34,425 8.64% 15,975,423
2015-11-02 2015-10-29 8.188 1,916,604 -6,331 8.49% 15,693,544
2015-10-30 2015-10-28 8.037 1,922,935 +42,537 8.52% 15,453,802
2015-10-29 2015-10-27 8.491 1,880,398 -7,650 8.33% 15,967,344
2015-10-28 2015-10-26 9.098 1,888,048 -68,917 8.36% 17,177,468
2015-10-27 2015-10-23 8.037 1,956,965 +21,170 8.67% 15,727,287
2015-10-26 2015-10-22 6.824 1,935,795 +339,701 8.57% 13,208,903
2015-10-23 2015-10-20 8.643 1,596,094 +260,167 7.07% 13,795,206
2015-10-22 2015-10-19 11.221 1,335,927 +86,557 5.92% 14,990,265
2015-10-20 2015-10-16 13.950 1,249,370 +12,398 5.53% 17,429,052
2015-10-19 2015-10-15 15.163 1,236,972 +6,595 5.48% 18,756,627
2015-10-16 2015-10-14 15.467 1,230,377 +357,279 5.45% 19,029,757
2015-10-15 2015-10-13 15.467 873,098 +12,860 5.80% 13,503,864
2015-10-14 2015-10-12 15.467 860,238 +7,518 5.71% 13,304,963
2015-10-13 2015-10-09 15.922 852,720 +14,311 5.66% 13,576,588
2015-10-12 2015-10-08 15.770 838,409 +55,067 5.57% 13,221,604
2015-10-09 2015-10-07 14.102 783,342 +4,419 5.20% 11,046,615
2015-10-08 2015-10-06 14.102 778,923 -8,706 5.17% 10,984,299
2015-10-07 2015-10-05 14.557 787,629 -1,846 5.23% 11,465,363
2015-10-06 2015-10-02 15.922 789,475 +13,519 5.24% 12,569,632
2015-10-05 2015-09-30 16.528 775,956 +62,322 5.15% 12,825,032
2015-10-02 2015-09-29 19.409 713,634 -7,914 4.74% 13,850,976
2015-09-30 2015-09-25 18.904 721,548 -347,815 4.79% 13,639,877
2015-09-29 2015-09-24 18.600 1,069,363 -7,222 4.74% 19,890,541
2015-09-25 2015-09-23 19.207 1,076,585 +5,639 4.77% 20,677,858
2015-09-24 2015-09-22 19.308 1,070,946 +10,684 4.74% 20,677,811
2015-09-23 2015-09-21 19.915 1,060,262 -8,112 4.70% 21,114,609
2015-09-22 2015-09-18 20.117 1,068,374 -890 4.73% 21,492,157
2015-09-21 2015-09-17 20.218 1,069,264 -2,473 4.74% 21,618,152
2015-09-18 2015-09-16 19.712 1,071,737 -1,089 4.75% 21,126,446
2015-09-17 2015-09-15 20.420 1,072,826 +17,411 4.75% 21,907,069
2015-09-16 2015-09-14 23.250 1,055,415 -7,024 4.67% 24,538,879
2015-09-15 2015-09-11 20.824 1,062,439 +1,781 4.71% 22,124,570
2015-09-14 2015-09-10 21.229 1,060,658 -1,682 4.70% 22,516,365
2015-09-11 2015-09-09 18.196 1,062,340 +26,808 4.70% 19,330,347
2015-09-10 2015-09-08 17.792 1,035,532 -2,671 4.59% 18,423,825
2015-09-09 2015-09-07 17.488 1,038,203 -7,716 4.60% 18,156,494
2015-09-08 2015-09-04 18.297 1,045,919 -5,935 4.63% 19,137,281
2015-09-07 2015-09-02 17.185 1,051,854 -14,443 4.66% 18,076,236
2015-09-04 2015-09-01 18.398 1,066,297 -12,365 4.72% 19,617,930
2015-09-02 2015-08-31 18.297 1,078,662 +4,748 4.78% 19,736,383
2015-09-01 2015-08-28 18.904 1,073,914 +20,477 4.76% 20,300,874
2015-08-31 2015-08-27 18.904 1,053,437 +2,770 4.67% 19,913,784
2015-08-28 2015-08-26 17.792 1,050,667 +13,454 4.65% 18,693,102
2015-08-27 2015-08-25 17.387 1,037,213 +1,879 4.59% 18,034,330
2015-08-26 2015-08-24 16.781 1,035,334 +11,574 4.59% 17,373,694
2015-08-25 2015-08-21 20.319 1,023,760 -12,167 4.53% 20,801,652
2015-08-24 2015-08-20 20.319 1,035,927 +5,638 4.59% 21,048,872
2015-08-21 2015-08-19 21.431 1,030,289 +6,826 4.56% 22,079,973
2015-08-20 2015-08-18 22.745 1,023,463 -8,112 4.53% 23,278,676
2015-08-19 2015-08-17 24.261 1,031,575 -7,122 4.57% 25,027,396
2015-08-18 2015-08-14 24.160 1,038,697 +11,079 4.60% 25,095,185
2015-08-17 2015-08-13 23.048 1,027,618 +5,935 4.55% 23,684,824
2015-08-14 2015-08-12 25.171 1,021,683 +23,346 4.52% 25,716,930
2015-08-13 2015-08-11 27.799 998,337 +26,017 4.42% 27,753,226
2015-08-12 2015-08-10 28.810 972,320 -42,933 4.31% 28,012,876
2015-08-11 2015-08-07 30.327 1,015,253 -6,726 4.50% 30,789,253
2015-08-10 2015-08-06 30.832 1,021,979 +7,023 4.53% 31,509,784
2015-08-07 2015-08-05 30.832 1,014,956 -3,858 4.50% 31,293,250
2015-08-06 2015-08-04 28.810 1,018,814 -395 4.51% 29,352,384
2015-08-05 2015-08-03 30.832 1,019,209 +8,012 4.51% 31,424,379
2015-08-04 2015-07-31 31.338 1,011,197 -5,638 4.48% 31,688,456
2015-08-03 2015-07-30 33.865 1,016,835 +36,403 4.50% 34,434,907
2015-07-31 2015-07-29 36.392 980,432 -9,892 4.34% 35,679,897
2015-07-30 2015-07-28 37.403 990,324 +57,078 4.39% 37,040,995
2015-07-29 2015-07-27 35.887 933,246 +116,729 4.13% 33,490,999
2015-07-24 2015-07-22 52.566 816,517 -18,993 3.62% 42,921,233
2015-07-23 2015-07-21 43.974 835,510 +42,141 3.70% 36,740,455
2015-07-22 2015-07-20 44.479 793,369 +40,756 3.51% 35,288,364
2015-07-21 2015-07-17 42.963 752,613 -3,363 3.33% 32,334,359
2015-07-20 2015-07-16 44.479 755,976 -12,365 3.35% 33,625,155
2015-07-17 2015-07-15 39.930 768,341 -20,576 3.40% 30,679,955
2015-07-16 2015-07-14 39.425 788,917 +46,988 3.49% 31,102,804
2015-07-15 2015-07-13 40.941 741,929 -13,453 3.29% 30,375,329
2015-07-14 2015-07-10 27.294 755,382 +29,083 3.35% 20,617,405
2015-07-13 2015-07-09 26.283 726,299 +791 3.22% 19,089,406
2015-07-10 2015-07-08 16.983 725,508 -14,442 3.21% 12,321,259
2015-07-09 2015-07-07 21.229 739,950 +14,739 3.28% 15,708,159
2015-07-08 2015-07-06 27.799 725,211 +108,518 3.21% 20,160,472
2015-07-07 2015-07-03 39.425 616,693 +13,652 2.73% 24,312,927
2015-07-06 2015-07-02 45.995 603,041 +19,389 2.67% 27,737,151
2015-07-03 2015-06-30 33.359 583,652 +11,475 2.58% 19,470,250
2015-07-02 2015-06-29 35.381 572,177 -13,256 2.76% 20,244,267
2015-06-30 2015-06-26 32.348 585,433 -33,931 2.83% 18,937,855
2015-06-29 2015-06-25 33.359 619,364 -22,158 2.99% 20,661,579
2015-06-26 2015-06-24 24.868 641,522 -19,587 3.10% 15,953,291
2015-06-24 2015-06-22 20.723 661,109 -17,311 3.19% 13,700,315
2015-06-23 2015-06-19 19.611 678,420 +11,870 3.28% 13,304,666
2015-06-22 2015-06-18 19.510 666,550 +7,321 3.22% 13,004,500
2015-06-19 2015-06-17 19.207 659,229 -3,759 3.18% 12,661,744
2015-06-18 2015-06-16 19.611 662,988 -6,233 3.20% 13,002,026
2015-06-16 2015-06-12 19.409 669,221 -11,079 3.23% 12,988,961
2015-06-15 2015-06-11 18.904 680,300 +9,200 3.29% 12,860,140
2015-06-12 2015-06-10 18.600 671,100 -14,839 3.24% 12,482,704
2015-06-11 2015-06-09 19.915 685,939 -2,374 3.31% 13,660,146
2015-06-10 2015-06-08 21.229 688,313 -16,817 3.33% 14,611,974
2015-06-09 2015-06-05 18.196 705,130 +891 3.41% 12,830,551
2015-06-08 2015-06-04 20.723 704,239 -15,531 3.40% 14,594,108
2015-06-05 2015-06-03 20.723 719,770 -594 3.48% 14,915,960
2015-06-04 2015-06-02 21.633 720,364 -48,472 3.48% 15,583,657
2015-06-03 2015-06-01 20.723 768,836 +16,421 3.71% 15,932,766
2015-06-02 2015-05-29 18.701 752,415 -4,451 3.63% 14,071,254
2015-06-01 2015-05-28 18.398 756,866 +28,292 3.66% 13,924,961
2015-05-29 2015-05-27 19.207 728,574 +89,228 3.52% 13,993,646
2015-05-28 2015-05-26 17.691 639,346 +10,189 3.09% 11,310,391
2015-05-27 2015-05-22 17.185 629,157 +3,265 3.04% 10,812,138
2015-05-26 2015-05-21 17.589 625,892 -1,880 3.02% 11,009,111
2015-05-22 2015-05-20 17.185 627,772 +14,740 3.03% 10,788,336
2015-05-21 2015-05-19 18.196 613,032 -5,342 2.96% 11,154,735
2015-05-20 2015-05-18 17.084 618,374 -1,880 2.99% 10,564,320
2015-05-19 2015-05-15 17.387 620,254 -4,451 3.00% 10,784,540
2015-05-18 2015-05-14 17.185 624,705 +2,275 3.02% 10,735,630
2015-05-15 2015-05-13 17.387 622,430 -198 3.01% 10,822,375
2015-05-14 2015-05-12 17.893 622,628 -99 3.01% 11,140,522
2015-05-13 2015-05-11 17.387 622,727 +4,946 3.01% 10,827,539
2015-05-12 2015-05-08 17.488 617,781 +396 2.98% 10,803,992
2015-05-11 2015-05-07 18.297 617,385 -11,178 2.98% 11,296,353
2015-05-08 2015-05-06 18.499 628,563 -9,002 3.04% 11,627,960
2015-05-07 2015-05-05 19.005 637,565 -23,544 3.08% 12,116,744
2015-05-06 2015-05-04 18.297 661,109 -2,968 3.19% 12,096,376
2015-05-05 2015-04-30 16.376 664,077 +11,970 3.21% 10,875,195
2015-05-04 2015-04-29 16.376 652,107 +4,353 3.15% 10,679,170
2015-04-30 2015-04-28 16.477 647,754 -2,968 3.13% 10,673,364
2015-04-29 2015-04-27 16.376 650,722 -9,002 3.14% 10,656,488
2015-04-28 2015-04-24 16.680 659,724 -14,443 3.19% 11,003,981
2015-04-27 2015-04-23 16.781 674,167 -3,165 3.26% 11,313,037
2015-04-24 2015-04-22 17.185 677,332 +14,838 3.27% 11,640,031
2015-04-23 2015-04-21 16.477 662,494 -14,542 3.20% 10,916,242
2015-04-22 2015-04-20 16.376 677,036 -6,528 3.27% 11,087,417
2015-04-21 2015-04-17 17.084 683,564 +3,660 3.30% 11,678,028
2015-04-20 2015-04-16 17.792 679,904 +17,509 3.28% 12,096,616
2015-04-17 2015-04-15 17.691 662,395 +1,088 3.20% 11,718,141
2015-04-16 2015-04-14 18.499 661,307 +3,166 3.19% 12,233,700
2015-04-15 2015-04-13 19.207 658,141 +155,012 3.18% 12,640,847
2015-04-14 2015-04-10 19.915 503,129 +87,250 2.43% 10,019,573
2015-04-13 2015-04-09 17.792 415,879 +12,464 2.01% 7,399,175
2015-04-10 2015-04-08 15.972 403,415 +9,793 1.95% 6,443,365
2015-04-09 2015-04-02 14.051 393,622 +396 1.90% 5,530,925
2015-04-08 2015-04-01 14.152 393,226 -3,462 1.90% 5,565,112
2015-04-02 2015-03-31 14.759 396,688 +2,473 1.92% 5,854,712
2015-03-31 2015-03-27 16.579 394,215 +1,978 1.90% 6,535,527
2015-03-27 2015-03-25 16.882 392,237 -2,176 1.89% 6,621,687
2015-03-26 2015-03-24 16.882 394,413 -495 1.91% 6,658,422
2015-03-25 2015-03-23 16.781 394,908 +693 1.91% 6,626,858
2015-03-24 2015-03-20 17.286 394,215 +2,671 1.90% 6,814,482
2015-03-23 2015-03-19 17.387 391,544 +28,885 1.89% 6,807,892
2015-03-17 2015-03-13 18.297 362,659 -692 1.75% 6,635,607
2015-03-16 2015-03-12 18.398 363,351 +4,847 1.93% 6,684,999
2015-03-13 2015-03-11 18.196 358,504 +198 1.90% 6,523,342
2015-03-12 2015-03-10 20.218 358,306 +2,868 1.90% 7,244,154
2015-03-10 2015-03-06 18.196 355,438 -296 1.89% 6,467,553
2015-03-06 2015-03-04 19.005 355,734 -2,968 1.89% 6,760,625
2015-03-03 2015-02-27 19.510 358,702 -1,286 1.91% 6,998,335
2015-02-27 2015-02-25 19.005 359,988 -1,781 1.91% 6,841,471
2015-02-17 2015-02-13 19.611 361,769 -1,681 1.92% 7,094,743
2015-02-16 2015-02-12 19.611 363,450 -396 1.93% 7,127,710
2015-02-06 2015-02-04 19.005 363,846 +890 1.93% 6,914,791
2015-02-05 2015-02-03 18.701 362,956 -1,385 1.93% 6,787,804
2015-02-03 2015-01-30 19.813 364,341 +495 1.94% 7,218,845
2015-01-27 2015-01-23 18.600 363,846 -396 1.93% 6,767,668
2015-01-26 2015-01-22 17.994 364,242 -494 1.94% 6,554,109
2015-01-23 2015-01-21 17.792 364,736 +6,034 1.94% 6,489,256
2015-01-22 2015-01-20 18.196 358,702 +1,286 1.91% 6,526,944
2015-01-19 2015-01-15 19.005 357,416 -99 1.90% 6,792,591
2015-01-16 2015-01-14 20.117 357,515 -99 1.90% 7,192,021
2015-01-14 2015-01-12 19.712 357,614 -396 1.90% 7,049,410
2015-01-13 2015-01-09 20.016 358,010 +891 1.90% 7,165,788
2015-01-12 2015-01-08 20.117 357,119 +1,187 1.90% 7,184,055
2015-01-09 2015-01-07 20.218 355,932 +1,879 1.89% 7,196,157
2015-01-08 2015-01-06 20.117 354,053 -3,363 1.88% 7,122,377
2015-01-07 2015-01-05 20.016 357,416 +297 1.90% 7,153,899
2015-01-05 2014-12-31 17.185 357,119 -99 1.90% 6,137,132
2015-01-02 2014-12-29 18.196 357,218 +6,727 1.90% 6,499,942
2014-12-30 2014-12-24 18.196 350,491 -891 1.86% 6,377,537
2014-12-23 2014-12-19 17.691 351,382 +99 1.87% 6,216,146
2014-12-22 2014-12-18 19.106 351,283 +4,155 1.87% 6,711,546
2014-12-18 2014-12-16 19.308 347,128 +1,682 1.84% 6,702,343
2014-12-16 2014-12-12 22.138 345,446 +3,462 1.84% 7,647,648
2014-12-15 2014-12-11 21.633 341,984 +4,946 1.82% 7,398,151
2014-12-12 2014-12-10 22.543 337,038 -791 1.79% 7,597,791
2014-12-10 2014-12-08 21.026 337,829 -64 1.80% 7,103,361
2014-12-09 2014-12-05 21.633 337,893 +1,385 1.80% 7,309,650
2014-12-04 2014-12-02 21.936 336,508 -1,582 1.79% 7,381,740
2014-12-03 2014-12-01 22.745 338,090 +1,384 1.80% 7,689,860
2014-12-02 2014-11-28 24.565 336,706 +990 1.79% 8,271,052
2014-12-01 2014-11-27 23.250 335,716 +1,582 1.78% 7,805,550
2014-11-28 2014-11-26 24.464 334,134 -3,363 1.78% 8,174,094
2014-11-27 2014-11-25 24.969 337,497 +2,374 1.79% 8,426,951
2014-11-26 2014-11-24 24.261 335,123 -2,275 1.78% 8,130,534
2014-11-25 2014-11-21 23.554 337,398 -7,122 1.79% 7,946,979
2014-11-24 2014-11-20 26.283 344,520 -15,037 1.83% 9,055,061
2014-11-20 2014-11-18 19.712 359,557 -2,967 1.91% 7,087,711
2014-11-17 2014-11-13 20.117 362,524 -3,957 1.93% 7,292,786
2014-11-14 2014-11-12 20.117 366,481 -3,759 1.95% 7,372,388
2014-11-13 2014-11-11 20.016 370,240 -990 1.97% 7,410,579
2014-11-10 2014-11-06 19.611 371,230 +1,286 1.97% 7,280,286
2014-11-07 2014-11-05 19.308 369,944 -1,286 1.97% 7,142,874
2014-11-06 2014-11-04 20.016 371,230 +594 1.97% 7,430,394
2014-11-05 2014-11-03 20.117 370,636 -1,583 1.97% 7,455,972
2014-11-04 2014-10-31 19.005 372,219 -8,804 1.98% 7,073,918
2014-11-03 2014-10-30 17.691 381,023 -2,176 2.02% 6,740,512
2014-10-31 2014-10-29 18.499 383,199 -1,484 2.04% 7,088,904
2014-10-28 2014-10-24 20.218 384,683 -791 2.04% 7,777,439
2014-10-24 2014-10-22 20.218 385,474 -1,286 2.05% 7,793,431
2014-10-23 2014-10-21 19.813 386,760 -1,682 2.06% 7,663,043
2014-10-22 2014-10-20 19.308 388,442 +1,385 2.06% 7,500,033
2014-10-21 2014-10-17 20.218 387,057 +3,660 2.06% 7,825,436
2014-10-20 2014-10-16 21.330 383,397 -10,882 2.04% 8,177,768
2014-10-17 2014-10-15 19.813 394,279 -98 2.10% 7,812,020
2014-10-16 2014-10-14 21.128 394,377 +989 2.10% 8,332,234
2014-10-14 2014-10-10 20.723 393,388 -1,484 2.09% 8,152,271
2014-10-13 2014-10-09 21.532 394,872 -2,869 2.10% 8,502,361
2014-10-09 2014-10-07 17.994 397,741 +495 2.11% 7,156,884
2014-10-08 2014-10-06 19.005 397,246 -12,662 2.11% 7,549,549
2014-10-06 2014-09-30 17.185 409,908 -1,484 2.18% 7,044,318
2014-09-30 2014-09-26 17.691 411,392 -891 2.19% 7,277,756
2014-09-29 2014-09-25 18.398 412,283 +5,837 2.19% 7,585,259
2014-09-26 2014-09-24 16.983 406,446 -1,979 2.16% 6,902,648
2014-09-25 2014-09-23 17.691 408,425 -2,077 2.17% 7,225,268
2014-09-19 2014-09-17 16.680 410,502 -1,682 2.18% 6,847,040
2014-09-11 2014-09-08 17.691 412,184 +1,187 2.19% 7,291,767
2014-09-10 2014-09-05 17.589 410,997 -4,352 2.18% 7,229,221
2014-09-08 2014-09-04 17.084 415,349 -198 2.21% 7,095,835
2014-09-05 2014-09-03 17.084 415,547 -99 2.21% 7,099,217
2014-09-04 2014-09-02 16.477 415,646 -99 2.21% 6,848,805
2014-08-29 2014-08-27 16.781 415,745 -2,473 2.21% 6,976,518
2014-08-28 2014-08-26 17.185 418,218 +989 2.22% 7,187,126
2014-08-27 2014-08-25 17.084 417,229 -2,967 2.22% 7,127,953
2014-08-26 2014-08-22 16.680 420,196 +1,780 2.23% 7,008,732
2014-08-25 2014-08-21 16.579 418,416 +891 2.22% 6,936,745
2014-08-22 2014-08-20 16.477 417,525 +2,572 2.22% 6,879,767
2014-08-20 2014-08-18 17.488 414,953 +1,978 2.20% 7,256,858
2014-08-18 2014-08-14 17.084 412,975 -2,275 2.19% 7,055,277
2014-08-15 2014-08-13 16.275 415,250 -5,639 2.21% 6,758,326
2014-08-14 2014-08-12 17.488 420,889 -4,056 2.24% 7,360,669
2014-08-13 2014-08-11 18.803 424,945 -3,660 2.26% 7,990,046
2014-08-12 2014-08-08 16.073 428,605 -7,320 2.28% 6,889,028
2014-08-11 2014-08-07 16.174 435,925 -989 2.32% 7,050,751
2014-07-31 2014-07-29 17.185 436,914 +989 2.32% 7,508,419
2014-07-30 2014-07-28 16.376 435,925 +9,892 2.32% 7,138,885
2014-07-29 2014-07-25 15.568 426,033 +1,286 2.26% 6,632,352
2014-07-25 2014-07-23 17.488 424,747 -395 2.26% 7,428,139
2014-07-24 2014-07-22 17.387 425,142 +593 2.26% 7,392,070
2014-07-23 2014-07-21 17.488 424,549 -4,353 2.26% 7,424,677
2014-07-22 2014-07-18 17.792 428,902 -15,827 2.28% 7,630,875
2014-07-21 2014-07-17 17.387 444,729 +37,887 2.36% 7,732,635
2014-07-18 2014-07-16 16.882 406,842 -1,681 2.16% 6,868,246
2014-07-17 2014-07-15 15.163 408,523 +3,264 2.17% 6,194,573
2014-07-16 2014-07-14 15.568 405,259 +13,454 2.15% 6,308,949
2014-07-15 2014-07-11 14.860 391,805 +4,649 2.08% 5,822,251
2014-07-14 2014-07-10 15.163 387,156 -4,946 2.06% 5,870,578
2014-07-11 2014-07-09 15.366 392,102 +29,973 2.08% 6,024,850
2014-07-09 2014-07-07 11.625 362,129 +16,817 1.92% 4,209,832
2014-07-07 2014-07-03 11.120 345,312 +8,211 1.83% 3,839,794
2014-07-04 2014-07-02 11.928 337,101 -2,374 1.79% 4,021,107
2014-06-26 2014-06-24 14.456 339,475 -1,484 1.80% 4,907,355
2014-06-25 2014-06-23 14.456 340,959 +593 1.81% 4,928,807
2014-06-19 2014-06-17 15.972 340,366 -494 1.81% 5,436,343
2014-06-16 2014-06-12 16.073 340,860 -5,738 1.81% 5,478,691
2014-06-12 2014-06-10 15.568 346,598 -6,727 1.84% 5,395,732
2014-06-03 2014-05-29 22.644 353,325 -1,088 1.88% 8,000,663
2014-05-29 2014-05-27 22.138 354,413 +891 1.88% 7,846,164
2014-05-27 2014-05-23 22.543 353,522 +1,187 1.88% 7,969,387
2014-05-26 2014-05-22 24.767 352,335 +1,978 1.87% 8,726,207
2014-05-23 2014-05-21 24.767 350,357 -1,385 1.86% 8,677,218
2014-05-22 2014-05-20 25.778 351,742 -297 1.87% 9,067,092
2014-05-19 2014-05-15 25.778 352,039 -1,483 1.87% 9,074,748
2014-05-16 2014-05-14 25.272 353,522 +1,483 1.88% 8,934,291
2014-05-14 2014-05-12 25.778 352,039 -494 1.87% 9,074,748
2014-05-13 2014-05-09 28.305 352,533 +494 1.87% 9,978,412
2014-05-12 2014-05-08 25.778 352,039 -1,681 1.87% 9,074,748
2014-04-29 2014-04-25 28.810 353,720 -99 1.88% 10,190,796
2014-04-28 2014-04-24 29.821 353,819 -198 1.88% 10,551,320
2014-04-22 2014-04-16 29.316 354,017 +1,187 1.88% 10,378,288
2014-04-17 2014-04-15 28.305 352,830 +495 1.87% 9,986,818
2014-04-16 2014-04-14 29.821 352,335 +1,780 1.87% 10,507,065
2014-04-10 2014-04-08 31.338 350,555 -2,770 1.86% 10,985,542
2014-04-08 2014-04-04 31.843 353,325 +5,936 1.88% 11,250,933
2014-04-07 2014-04-03 32.348 347,389 -792 1.85% 11,237,499
2014-04-04 2014-04-02 32.348 348,181 -989 1.85% 11,263,119
2014-04-02 2014-03-31 30.832 349,170 -1,978 1.86% 10,765,653
2014-03-20 2014-03-18 28.305 351,148 +2,967 1.87% 9,939,210
2014-03-19 2014-03-17 29.821 348,181 +495 1.85% 10,383,188
2014-03-18 2014-03-14 31.843 347,686 +989 1.85% 11,071,370
2014-03-17 2014-03-13 31.843 346,697 -1,582 1.84% 11,039,877
2014-03-14 2014-03-12 32.854 348,279 +989 1.85% 11,442,325
2014-03-13 2014-03-11 29.821 347,290 -693 1.85% 10,356,617
2014-03-12 2014-03-10 30.327 347,983 -989 1.85% 10,553,169
2014-03-10 2014-03-06 29.821 348,972 -791 1.86% 10,406,776
2014-03-07 2014-03-05 29.316 349,763 +791 1.86% 10,253,579
2014-03-05 2014-03-03 28.305 348,972 -593 1.86% 9,877,618
2014-03-04 2014-02-28 28.810 349,565 +4,352 1.86% 10,071,089
2014-02-21 2014-02-19 30.327 345,213 +297 1.84% 10,469,164
2014-02-18 2014-02-14 29.821 344,916 +99 1.84% 10,285,821
2014-02-12 2014-02-10 28.810 344,817 +1,385 1.83% 9,934,297
2014-01-20 2014-01-16 30.327 343,432 -3,364 1.83% 10,415,152
2014-01-16 2014-01-14 27.294 346,796 +2,968 1.85% 9,465,454
2014-01-15 2014-01-13 26.789 343,828 +4,353 1.83% 9,210,660
2014-01-13 2014-01-09 29.316 339,475 +1,978 1.81% 9,951,978
2014-01-08 2014-01-06 31.338 337,497 -3,264 1.80% 10,576,336
2014-01-03 2013-12-31 33.359 340,761 -3,957 1.81% 11,367,565
2014-01-02 2013-12-27 31.338 344,718 -2,968 1.83% 10,802,624
2013-12-30 2013-12-24 31.338 347,686 -99 1.85% 10,895,634
2013-12-27 2013-12-20 31.843 347,785 -3,165 1.85% 11,074,523
2013-12-20 2013-12-18 36.392 350,950 -2,473 1.87% 12,771,778
2013-12-19 2013-12-17 36.392 353,423 -198 1.88% 12,861,776
2013-12-18 2013-12-16 30.832 353,621 +989 1.88% 10,902,887
2013-12-13 2013-12-11 31.843 352,632 +495 1.88% 11,228,866
2013-12-11 2013-12-09 32.348 352,137 +1,582 1.87% 11,391,089
2013-12-10 2013-12-06 32.348 350,555 -791 1.87% 11,339,914
2013-12-09 2013-12-05 32.348 351,346 +495 1.87% 11,365,502
2013-12-02 2013-11-28 34.370 350,851 +54,407 1.87% 12,058,832
2013-11-29 2013-11-27 34.370 296,444 -989 1.58% 10,188,851
2013-11-27 2013-11-25 35.887 297,433 +989 1.58% 10,673,851
2013-11-14 2013-11-12 36.897 296,444 +989 1.58% 10,938,031
2013-11-12 2013-11-08 38.414 295,455 +1,880 1.57% 11,349,548
2013-11-04 2013-10-31 38.919 293,575 -198 1.56% 11,425,716
2013-11-01 2013-10-30 38.414 293,773 -6,331 1.56% 11,284,936
2013-10-30 2013-10-28 39.425 300,104 -99 1.60% 11,831,505
2013-10-29 2013-10-25 39.425 300,203 -692 1.60% 11,835,408
2013-10-23 2013-10-21 40.436 300,895 -99 1.60% 12,166,862
2013-10-18 2013-10-16 39.425 300,994 -2,869 1.60% 11,866,593
2013-10-16 2013-10-11 39.425 303,863 -5,639 1.62% 11,979,703
2013-10-15 2013-10-10 39.930 309,502 -6,430 1.65% 12,358,455
2013-10-11 2013-10-09 39.930 315,932 -198 1.68% 12,615,205
2013-09-19 2013-09-17 38.414 316,130 +297 1.68% 12,143,753
2013-09-10 2013-09-06 40.436 315,833 -989 1.68% 12,770,888
2013-09-09 2013-09-05 40.436 316,822 -594 1.69% 12,810,879
2013-09-04 2013-09-02 38.414 317,416 +29,282 1.69% 12,193,153
2013-08-29 2013-08-27 38.919 288,134 -5,936 1.53% 11,213,956
2013-08-28 2013-08-26 40.941 294,070 +198 1.56% 12,039,525
2013-08-23 2013-08-21 41.952 293,872 -1,187 1.56% 12,328,491
2013-08-22 2013-08-20 39.930 295,059 +396 1.57% 11,781,744
2013-08-21 2013-08-19 41.952 294,663 -396 1.62% 12,361,675
2013-08-20 2013-08-16 45.490 295,059 -297 1.63% 13,422,240
2013-08-19 2013-08-15 48.017 295,356 -3,858 1.63% 14,182,181
2013-08-16 2013-08-13 49.028 299,214 -7,023 1.65% 14,669,904
2013-08-15 2013-08-12 50.039 306,237 +7,221 1.69% 15,323,800
2013-08-13 2013-08-09 42.457 299,016 +12,959 1.65% 12,695,428
2013-08-12 2013-08-08 42.963 286,057 -495 1.58% 12,289,809
2013-08-09 2013-08-07 42.963 286,552 -19,290 1.58% 12,311,075
2013-08-08 2013-08-06 40.436 305,842 -2,671 1.69% 12,366,897
2013-08-06 2013-08-02 40.436 308,513 +30,667 1.70% 12,474,900
2013-07-30 2013-07-26 39.930 277,846 -2,968 1.53% 11,094,427
2013-07-23 2013-07-19 41.952 280,814 -2,968 1.55% 11,780,683
2013-07-22 2013-07-18 41.446 283,782 -3,561 1.56% 11,761,760
2013-07-18 2013-07-16 42.963 287,343 +890 1.58% 12,345,059
2013-07-17 2013-07-15 42.963 286,453 -198 1.58% 12,306,822
2013-07-15 2013-07-11 40.436 286,651 -692 1.58% 11,590,898
2013-07-10 2013-07-08 39.425 287,343 +2,869 1.58% 11,328,407
2013-07-03 2013-06-28 35.381 284,474 -396 1.57% 10,065,011
2013-06-28 2013-06-26 35.381 284,870 +693 1.57% 10,079,022
2013-06-25 2013-06-21 33.359 284,177 +2,571 1.57% 9,479,959
2013-06-24 2013-06-20 35.381 281,606 +4,155 1.55% 9,963,538
2013-05-31 2013-05-29 34.370 277,451 +9,893 1.53% 9,536,057
2013-05-30 2013-05-28 33.359 267,558 +989 1.47% 8,925,560
2013-05-14 2013-05-10 35.381 266,569 +395 1.47% 9,431,512
2013-05-13 2013-05-09 35.887 266,174 +792 1.47% 9,552,072
2013-05-09 2013-05-07 37.908 265,382 +238,962 1.46% 10,060,194
2013-04-24 2013-04-22 33.258 26,420 -237,775 0.15% 878,683
2013-04-19 2013-04-17 33.157 264,195 +7,122 1.46% 8,759,959
2013-04-02 2013-03-27 30.428 257,073 +4,353 1.42% 7,822,158
2013-03-22 2013-03-20 31.439 252,720 +3,957 1.39% 7,945,178
2013-03-14 2013-03-12 33.865 248,763 +4,352 1.37% 8,424,307
2013-03-13 2013-03-11 32.652 244,411 +1,979 1.35% 7,980,441
2013-03-11 2013-03-07 32.652 242,432 +1,583 1.34% 7,915,823
2013-03-07 2013-03-05 32.247 240,849 +395 1.33% 7,766,747
2013-03-06 2013-03-04 31.944 240,454 -1,582 1.33% 7,681,087
2013-03-01 2013-02-27 32.146 242,036 +3,561 1.33% 7,780,557
2013-02-27 2013-02-25 32.652 238,475 +791 1.31% 7,786,620
2013-02-22 2013-02-20 32.247 237,684 -791 1.31% 7,664,684
2013-02-20 2013-02-18 33.359 238,475 +791 1.31% 7,955,371
2013-02-14 2013-02-07 31.540 237,684 -2,770 1.31% 7,496,493
2013-02-06 2013-02-04 31.236 240,454 -3,957 1.33% 7,510,937
2013-02-05 2013-02-01 31.236 244,411 -1,187 1.35% 7,634,539
2013-02-01 2013-01-30 31.843 245,598 -4,352 1.35% 7,820,581
2013-01-31 2013-01-29 31.338 249,950 -396 1.38% 7,832,825
2013-01-29 2013-01-25 31.540 250,346 -3,165 1.38% 7,895,850
2013-01-25 2013-01-23 30.933 253,511 +395 1.40% 7,841,910
2013-01-22 2013-01-18 30.529 253,116 +2,374 1.40% 7,727,342
2013-01-18 2013-01-16 30.731 250,742 +396 1.38% 7,705,561
2013-01-17 2013-01-15 29.922 250,346 +396 1.38% 7,490,934
2013-01-09 2013-01-07 23.352 249,950 -40 1.38% 5,836,718
2013-01-02 2012-12-27 24.261 249,990 -1,978 1.38% 6,065,093
2012-12-28 2012-12-24 24.059 251,968 +2,374 1.39% 6,062,140
2012-12-21 2012-12-19 23.554 249,594 +791 1.38% 5,878,868
2012-12-19 2012-12-17 23.655 248,803 +9,497 1.37% 5,885,388
2012-11-28 2012-11-26 22.240 239,306 +1,978 1.32% 5,322,061
2012-11-14 2012-11-12 20.925 237,328 +1,583 1.31% 4,966,186
2012-11-12 2012-11-08 20.218 235,745 +1,187 1.30% 4,766,242
2012-08-17 2012-08-15 25.778 234,558 -237 1.29% 6,046,361
2012-06-07 2012-06-05 29.821 234,795 -396 1.29% 7,001,877
2012-06-01 2012-05-30 30.327 235,191 -396 1.30% 7,132,562
2012-05-31 2012-05-29 30.428 235,587 -1,187 1.30% 7,168,387
2012-05-29 2012-05-25 30.731 236,774 -395 1.31% 7,276,310
2012-05-28 2012-05-24 30.731 237,169 -396 1.36% 7,288,449
2012-05-25 2012-05-23 30.731 237,565 -791 1.36% 7,300,619
2012-05-18 2012-05-16 30.630 238,356 -1,188 1.37% 7,300,832
2012-05-17 2012-05-15 30.832 239,544 -1,187 1.38% 7,385,651
2012-05-08 2012-05-04 31.236 240,731 +1,583 1.38% 7,519,589
2012-05-04 2012-05-02 31.338 239,148 +7,123 1.37% 7,494,317
2012-04-26 2012-04-24 30.327 232,025 +1,582 1.33% 7,036,548
2012-04-24 2012-04-20 31.236 230,443 +1,979 1.32% 7,198,228
2012-04-20 2012-04-18 31.843 228,464 -2,770 1.31% 7,274,982
2012-04-12 2012-04-10 31.944 231,234 -1,978 1.33% 7,386,563
2012-03-28 2012-03-26 31.742 233,212 +4,748 1.34% 7,402,598
2012-03-16 2012-03-14 31.540 228,464 -792 1.31% 7,205,697
2012-03-14 2012-03-12 31.742 229,256 -3,956 1.32% 7,277,027
2012-03-12 2012-03-08 31.338 233,212 -1,979 1.34% 7,308,297
2012-02-23 2012-02-21 32.551 235,191 -1,978 1.35% 7,655,617
2012-02-20 2012-02-16 33.359 237,169 -1,979 1.36% 7,911,803
2012-02-15 2012-02-13 32.348 239,148 -5,540 1.37% 7,736,069
2012-02-08 2012-02-06 31.439 244,688 -2,374 1.41% 7,692,662
2012-02-07 2012-02-03 29.821 247,062 -1,978 1.42% 7,367,694
2012-01-20 2012-01-18 29.114 249,040 +3,957 1.43% 7,250,454
2012-01-13 2012-01-11 28.709 245,083 +4,352 1.41% 7,036,151
2012-01-05 2012-01-03 30.731 240,731 -6,726 1.38% 7,397,913
2012-01-04 2011-12-30 29.316 247,457 -351,374 1.42% 7,254,398
2012-01-03 2011-12-29 29.316 598,831 -15,432 3.44% 17,555,204
2011-12-01 2011-11-29 25.272 614,263 +791 3.53% 15,523,798
2011-11-14 2011-11-10 29.316 613,472 -4,352 3.52% 17,984,417
2011-10-14 2011-10-12 24.767 617,824 +1,187 3.55% 15,301,517
2011-08-17 2011-08-15 30.125 616,637 +3,957 3.54% 18,575,883
2011-08-09 2011-08-05 31.843 612,680 -396 3.52% 19,509,578
2011-08-08 2011-08-04 31.843 613,076 -396 3.52% 19,522,188
2011-07-26 2011-07-22 32.348 613,472 -395 3.52% 19,844,874
2011-07-22 2011-07-20 31.843 613,867 -396 3.53% 19,547,376
2011-07-14 2011-07-12 31.338 614,263 -894 3.53% 19,249,509
2011-07-13 2011-07-11 31.439 615,157 +1,582 3.53% 19,339,711
2011-07-07 2011-07-05 30.832 613,575 -1,978 3.52% 18,917,821
2011-07-06 2011-07-04 31.843 615,553 -1,187 3.54% 19,601,063
2011-06-30 2011-06-28 32.348 616,740 -3,166 3.54% 19,950,588
2011-06-23 2011-06-21 33.865 619,906 +3,562 3.56% 20,992,988
2011-06-22 2011-06-20 33.663 616,344 +1,187 3.54% 20,747,751
2011-06-21 2011-06-17 32.854 615,157 +110 3.53% 20,210,309
2011-06-16 2011-06-14 32.955 615,047 -8,309 3.53% 20,268,869
2011-05-27 2011-05-25 36.190 623,356 -1,583 3.58% 22,559,153
2011-05-24 2011-05-20 36.190 624,939 +3,166 3.59% 22,616,441
2011-05-23 2011-05-19 36.392 621,773 +3,165 3.57% 22,627,573
2011-05-20 2011-05-18 36.392 618,608 +2,770 3.55% 22,512,392
2011-05-16 2011-05-12 36.695 615,838 +3,561 3.54% 22,598,350
2011-05-12 2011-05-09 36.392 612,277 -1,582 3.52% 22,281,994
2011-05-11 2011-05-06 36.089 613,859 -198 3.53% 22,153,404
2011-05-09 2011-05-05 36.291 614,057 +1,978 3.53% 22,284,698
2011-05-06 2011-05-04 36.392 612,079 +792 3.52% 22,274,789
2011-05-04 2011-04-29 36.392 611,287 +1,978 3.51% 22,245,966
2011-04-27 2011-04-21 34.876 609,309 +5,935 3.50% 21,250,067
2011-04-20 2011-04-18 35.381 603,374 -2,374 3.47% 21,348,052
2011-04-19 2011-04-15 37.908 605,748 -3,165 3.48% 22,962,907
2011-04-18 2011-04-14 37.706 608,913 -879 3.50% 22,959,778
2011-04-15 2011-04-13 36.190 609,792 -395 3.50% 22,068,274
2011-04-14 2011-04-12 34.876 610,187 -1,188 3.50% 21,280,688
2011-04-08 2011-04-06 31.338 611,375 -791 3.51% 19,159,007
2011-04-01 2011-03-30 31.135 612,166 -24 3.52% 19,060,028
2011-03-31 2011-03-29 31.338 612,190 -1,187 3.52% 19,184,547
2011-03-30 2011-03-28 31.338 613,377 -3,561 3.52% 19,221,744
2011-03-29 2011-03-25 31.236 616,938 -1,187 3.54% 19,270,972
2011-03-25 2011-03-23 31.641 618,125 -791 3.55% 19,557,992
2011-03-21 2011-03-17 30.832 618,916 +791 3.55% 19,082,495
2011-03-18 2011-03-16 31.338 618,125 -791 3.55% 19,370,535
2011-03-16 2011-03-14 29.821 618,916 -792 3.55% 18,456,840
2011-03-15 2011-03-11 30.529 619,708 +8,310 3.56% 18,918,978
2011-03-14 2011-03-10 31.338 611,398 +20,576 3.51% 19,159,727
2011-03-11 2011-03-09 30.023 590,822 +10,288 3.39% 17,738,493
2011-03-10 2011-03-08 28.204 580,534 +2,769 3.33% 16,373,272
2011-03-09 2011-03-07 28.103 577,765 +2,375 3.32% 16,236,770
2011-03-07 2011-03-03 27.395 575,390 +7,122 3.30% 15,762,867
2011-03-04 2011-03-02 27.092 568,268 +8,310 3.26% 15,395,422
2011-03-03 2011-03-01 24.362 559,958 +5,539 3.22% 13,641,939
2011-03-02 2011-02-28 24.160 554,419 +6,331 3.18% 13,394,905
2011-03-01 2011-02-25 22.240 548,088 +792 3.15% 12,189,239
2011-02-28 2011-02-24 21.431 547,296 -8,903 3.14% 11,729,021
2011-02-25 2011-02-23 20.723 556,199 -792 3.19% 11,526,241
2011-02-24 2011-02-22 21.229 556,991 +36,404 3.20% 11,824,182
2011-02-23 2011-02-21 20.420 520,587 +11,871 2.99% 10,630,368
2011-02-22 2011-02-18 20.420 508,716 +395 2.92% 10,387,963
2011-02-07 2011-01-31 21.128 508,321 -791 2.92% 10,739,596
2011-01-27 2011-01-25 20.117 509,112 +7,122 2.92% 10,241,652
2011-01-24 2011-01-20 20.218 501,990 +1,979 2.88% 10,149,127
2011-01-21 2011-01-19 20.218 500,011 +1,978 2.87% 10,109,116
2011-01-20 2011-01-18 20.420 498,033 +2,770 2.86% 10,169,816
2011-01-18 2011-01-14 20.420 495,263 +5,935 2.84% 10,113,253
2011-01-17 2011-01-13 20.723 489,328 +15,432 2.81% 10,140,457
2011-01-14 2011-01-12 20.925 473,896 +8,310 2.72% 9,916,468
2011-01-13 2011-01-11 20.925 465,586 +3,561 2.67% 9,742,578
2011-01-12 2011-01-10 21.026 462,025 +2,770 2.65% 9,714,768
2011-01-11 2011-01-07 20.824 459,255 +5,144 2.64% 9,563,673
2011-01-10 2011-01-06 20.521 454,111 -5,144 2.61% 9,318,836
2011-01-07 2011-01-05 21.128 459,255 +2,374 2.64% 9,702,950
2011-01-06 2011-01-04 21.026 456,881 +2,374 2.62% 9,606,608
2011-01-05 2011-01-03 21.532 454,507 -1,187 2.61% 9,786,419
2011-01-03 2010-12-29 21.026 455,694 -1,978 2.62% 9,581,649
2010-12-30 2010-12-28 20.420 457,672 -18,993 2.63% 9,345,646
2010-12-29 2010-12-24 20.622 476,665 +1,582 2.74% 9,829,854
2010-12-23 2010-12-21 20.218 475,083 -3,957 2.73% 9,605,127
2010-12-22 2010-12-20 20.925 479,040 -8,309 2.75% 10,024,108
2010-12-21 2010-12-17 20.925 487,349 +1,978 2.80% 10,197,977
2010-12-15 2010-12-13 21.229 485,371 +2,375 2.79% 10,303,784
2010-12-14 2010-12-10 20.218 482,996 +1,978 2.77% 9,765,110
2010-12-13 2010-12-09 20.016 481,018 +1,187 2.76% 9,627,868
2010-12-10 2010-12-08 20.218 479,831 +2,374 2.76% 9,701,121
2010-12-09 2010-12-07 20.016 477,457 +1,979 2.74% 9,556,593
2010-12-08 2010-12-06 20.016 475,478 +1,978 2.73% 9,516,982
2010-12-03 2010-12-01 19.510 473,500 +2,374 2.72% 9,238,063
2010-12-02 2010-11-30 19.207 471,126 +1,979 2.71% 9,048,869
2010-12-01 2010-11-29 19.712 469,147 -4,353 2.69% 9,247,986
2010-11-29 2010-11-25 19.712 473,500 -7,518 2.72% 9,333,794
2010-11-25 2010-11-23 19.712 481,018 -4,353 2.76% 9,481,991
2010-11-22 2010-11-18 20.218 485,371 -3,957 2.79% 9,813,127
2010-11-17 2010-11-15 20.218 489,328 -39 2.81% 9,893,129
2010-11-15 2010-11-11 21.026 489,367 -5,935 2.81% 10,289,674
2010-11-11 2010-11-09 20.521 495,302 -5,144 2.84% 10,164,119
2010-11-10 2010-11-08 22.341 500,446 -1,188 2.87% 11,180,291
2010-11-09 2010-11-05 21.532 501,634 -9,892 2.88% 10,801,155
2010-11-08 2010-11-04 21.532 511,526 -1,187 2.94% 11,014,149
2010-11-03 2010-11-01 22.037 512,713 +1,187 2.94% 11,298,855
2010-11-01 2010-10-28 21.229 511,526 -1,978 2.94% 10,859,020
2010-10-29 2010-10-27 21.229 513,504 -5,144 2.95% 10,901,010
2010-10-26 2010-10-22 21.229 518,648 +6,331 2.98% 11,010,210
2010-10-21 2010-10-19 20.723 512,317 +6,727 2.94% 10,616,864
2010-10-20 2010-10-18 20.723 505,590 +1,582 2.90% 10,477,459
2010-10-19 2010-10-15 20.925 504,008 +396 2.89% 10,546,574
2010-10-18 2010-10-14 21.229 503,612 +1,978 2.89% 10,691,016
2010-10-14 2010-10-12 21.229 501,634 -5,539 2.88% 10,649,026
2010-10-13 2010-10-11 21.835 507,173 +7,122 2.91% 11,074,229
2010-10-12 2010-10-08 22.037 500,051 +6,331 2.87% 11,019,818
2010-10-11 2010-10-07 22.745 493,720 +6,727 2.84% 11,229,666
2010-10-08 2010-10-06 23.149 486,993 +7,518 2.80% 11,273,579
2010-10-07 2010-10-05 22.240 479,475 +13,454 2.75% 10,663,316
2010-10-06 2010-10-04 23.250 466,021 +1,187 2.68% 10,835,200
2010-10-05 2010-09-30 22.240 464,834 -2,374 2.67% 10,337,706
2010-10-04 2010-09-29 22.138 467,208 +2,769 2.68% 10,343,273
2010-09-30 2010-09-28 21.229 464,439 -4,352 2.67% 9,859,425
2010-09-29 2010-09-27 20.319 468,791 -12,267 2.69% 9,525,306
2010-09-28 2010-09-24 18.196 481,058 -791 2.76% 8,753,335
2010-09-24 2010-09-21 18.196 481,849 -1,583 2.77% 8,767,728
2010-09-22 2010-09-20 18.196 483,432 -4,748 2.78% 8,796,533
2010-09-20 2010-09-16 17.691 488,180 -1,187 2.80% 8,636,179
2010-09-16 2010-09-14 17.792 489,367 +1,583 2.81% 8,706,648
2010-09-15 2010-09-13 18.196 487,784 +5,539 2.80% 8,875,722
2010-09-13 2010-09-09 19.106 482,245 -791 2.77% 9,213,681
2010-09-10 2010-09-08 18.196 483,036 -396 2.77% 8,789,327
2010-09-09 2010-09-07 18.196 483,432 +5,936 2.78% 8,796,533
2010-09-08 2010-09-06 19.106 477,496 -7,519 2.74% 9,122,947
2010-09-07 2010-09-03 19.207 485,015 +25,720 2.79% 9,315,633
2010-09-06 2010-09-02 19.207 459,295 +95,362 2.64% 8,821,632
2010-09-03 2010-09-01 15.568 363,933 +55,397 2.09% 5,665,598
2010-09-02 2010-08-31 12.333 308,536 +30,864 1.77% 3,805,128
2010-09-01 2010-08-30 12.131 277,672 +36,799 1.59% 3,368,348
2010-08-31 2010-08-27 12.131 240,873 +14,641 1.38% 2,921,951
2010-08-30 2010-08-26 12.333 226,232 +10,287 1.30% 2,790,085
2010-08-27 2010-08-25 12.131 215,945 +31,260 1.24% 2,619,558
2010-08-26 2010-08-24 12.333 184,685 +21,367 1.06% 2,277,692
2010-08-25 2010-08-23 11.423 163,318 -1,187 0.94% 1,865,590
2010-08-24 2010-08-20 11.019 164,505 +2,374 0.94% 1,812,630
2010-08-23 2010-08-19 11.019 162,131 -3,165 0.93% 1,786,472
2010-08-20 2010-08-18 11.221 165,296 +7,122 0.95% 1,854,765
2010-08-19 2010-08-17 12.131 158,174 -5,144 0.91% 1,918,757
2010-08-18 2010-08-16 12.434 163,318 +9,497 0.94% 2,030,686
2010-08-17 2010-08-13 13.142 153,821 -396 0.88% 2,021,448
2010-08-16 2010-08-12 13.445 154,217 -395 0.89% 2,073,421
2010-08-13 2010-08-11 13.445 154,612 -792 0.89% 2,078,732
2010-08-12 2010-08-10 13.748 155,404 +5,936 0.89% 2,136,509
2010-08-11 2010-08-09 13.647 149,468 -792 0.86% 2,039,791
2010-08-10 2010-08-06 13.950 150,260 +18,993 0.86% 2,096,168
2010-08-09 2010-08-05 14.152 131,267 +22,950 0.75% 1,857,750
2010-08-06 2010-08-04 13.546 108,317 +17,411 0.62% 1,467,253
2010-08-05 2010-08-03 15.568 90,906 +24,731 0.52% 1,415,197
2010-08-04 2010-08-02 18.196 66,175 +27,698 0.38% 1,204,121
2010-08-03 2010-07-30 24.261 38,477 +29,281 0.22% 933,504
2010-08-02 2010-07-29 9,196 +9,012 0.05%
2010-07-29 2010-07-27 184 -9,012 0.05%
2010-05-07 2010-05-05 9,196 -63 1.06%
2007-06-26 2007-06-22 9,259 1.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top