History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -1,994,212
2021-12-15 2021-12-13 0.034 1,994,212 -105,000 0.40% 67,803
2021-12-08 2021-12-06 0.195 2,099,212 +900,000 0.42% 409,346
2021-12-07 2021-12-03 0.198 1,199,212 +900,000 0.24% 237,444
2021-03-18 2021-03-16 0.295 299,212 +45,000 0.07% 88,268
2021-03-17 2021-03-15 0.315 254,212 +60,000 0.06% 80,077
2021-03-01 2021-02-25 0.315 194,212 -45,000 0.07% 61,177
2021-02-16 2021-02-09 0.226 239,212 -15,000 0.09% 54,062
2021-02-01 2021-01-28 0.215 254,212 +45,000 0.09% 54,656
2020-04-21 2020-04-17 0.330 209,212 -15,000 0.09% 69,040
2020-02-13 2020-02-11 0.345 224,212 -15,000 0.09% 77,353
2020-02-12 2020-02-10 0.335 239,212 -15,000 0.10% 80,136
2020-02-11 2020-02-07 0.335 254,212 +30,000 0.11% 85,161
2020-01-14 2020-01-10 0.360 224,212 -30,000 0.10% 80,716
2020-01-13 2020-01-09 0.320 254,212 +30,000 0.11% 81,348
2019-12-10 2019-12-06 0.330 224,212 +24,750 0.10% 73,990
2019-12-02 2019-11-28 0.197 199,462 -555,000 0.09% 39,294
2019-11-26 2019-11-22 0.139 754,462 -45,000 0.34% 104,870
2019-11-06 2019-11-04 0.123 799,462 -60,000 0.36% 98,334
2019-10-29 2019-10-25 0.114 859,462 +150,000 0.39% 97,979
2019-10-28 2019-10-24 0.116 709,462 +15,000 0.32% 82,298
2019-10-17 2019-10-15 0.143 694,462 -45,000 0.31% 99,308
2019-10-16 2019-10-14 0.136 739,462 +195,000 0.33% 100,567
2019-10-03 2019-09-30 0.133 544,462 -120,000 0.25% 72,413
2019-09-30 2019-09-26 0.175 664,462 +315,000 0.30% 116,281
2019-09-27 2019-09-25 0.570 349,462 +60,000 0.16% 199,193
2019-09-18 2019-09-16 0.500 289,462 +90,000 0.13% 144,731
2019-09-11 2019-09-09 0.540 199,462 -3,000 0.09% 107,709
2019-07-26 2019-07-24 0.320 202,462 -33,750 0.09% 64,788
2019-07-23 2019-07-19 0.345 236,212 -300,000 0.11% 81,493
2019-06-24 2019-06-20 0.400 536,212 -2,505,000 0.24% 214,485
2019-06-20 2019-06-18 0.415 3,041,212 -165,000 1.37% 1,262,103
2019-06-18 2019-06-14 0.405 3,206,212 -285,000 1.45% 1,298,516
2019-06-13 2019-06-11 0.290 3,491,212 -60,000 1.57% 1,012,451
2019-06-12 2019-06-10 0.300 3,551,212 -375,000 1.60% 1,065,364
2019-05-20 2019-05-16 0.113 3,926,212 -2,250 1.77% 443,662
2019-05-07 2019-05-03 0.103 3,928,462 -27,750 1.77% 404,632
2019-03-27 2019-03-25 0.119 3,956,212 -30,000 1.78% 470,789
2019-03-08 2019-03-06 0.139 3,986,212 -75,000 1.80% 554,083
2018-12-28 2018-12-24 0.129 4,061,212 +2,505,000 1.83% 523,896
2018-11-16 2018-11-14 0.166 1,556,212 -75,000 0.70% 258,331
2018-11-15 2018-11-13 0.160 1,631,212 -150,000 0.74% 260,994
2018-11-14 2018-11-12 0.150 1,781,212 +52,500 0.80% 267,182
2018-10-26 2018-10-24 0.120 1,728,712 -18,000 0.78% 207,445
2018-09-17 2018-09-13 0.173 1,746,712 +90,000 0.79% 302,181
2018-09-14 2018-09-12 0.155 1,656,712 +45,000 0.75% 256,790
2018-08-22 2018-08-20 0.124 1,611,712 -50,250 0.73% 199,852
2018-08-13 2018-08-09 0.142 1,661,962 -60,000 0.75% 235,999
2018-08-09 2018-08-07 0.200 1,721,962 -1 0.78% 344,392
2018-07-04 2018-06-29 0.200 1,721,963 -15,000 0.78% 344,393
2018-06-27 2018-06-25 0.260 1,736,963 +30,000 0.78% 451,610
2018-06-06 2018-06-04 0.280 1,706,963 +105,000 0.77% 477,950
2018-05-17 2018-05-15 0.320 1,601,963 +408,000 0.72% 512,628
2018-05-04 2018-05-02 0.320 1,193,963 +52,500 0.54% 382,068
2018-04-30 2018-04-26 0.280 1,141,463 +52,500 0.51% 319,610
2018-04-25 2018-04-23 0.300 1,088,963 +30,000 0.49% 326,689
2018-04-11 2018-04-09 0.340 1,058,963 +50,250 0.48% 360,047
2018-03-19 2018-03-15 0.380 1,008,713 -30,000 0.46% 383,311
2018-03-16 2018-03-14 0.340 1,038,713 +75,001 0.47% 353,162
2018-02-28 2018-02-26 0.360 963,712 +15,000 0.43% 346,936
2018-02-08 2018-02-06 0.360 948,712 -49,500 0.43% 341,536
2018-02-06 2018-02-02 0.380 998,212 +49,500 0.45% 379,321
2018-01-09 2018-01-05 0.440 948,712 -10,500 0.43% 417,433
2018-01-03 2017-12-29 0.400 959,212 +7,500 0.43% 383,685
2017-12-22 2017-12-20 0.380 951,712 -72,001 0.43% 361,651
2017-12-20 2017-12-18 0.320 1,023,713 +75,001 0.46% 327,588
2017-12-15 2017-12-13 0.340 948,712 +86,250 0.43% 322,562
2017-12-01 2017-11-29 0.380 862,462 -25,500 0.39% 327,736
2017-11-27 2017-11-23 0.400 887,962 +11,250 0.40% 355,185
2017-11-21 2017-11-17 0.420 876,712 +75,000 0.40% 368,219
2017-11-17 2017-11-15 0.400 801,712 +11,250 0.36% 320,685
2017-11-14 2017-11-10 0.440 790,462 -19,500 0.36% 347,803
2017-11-08 2017-11-06 0.440 809,962 +15,000 0.37% 356,383
2017-10-23 2017-10-19 0.440 794,962 +30,000 0.36% 349,783
2017-10-13 2017-10-11 0.460 764,962 -15,000 0.35% 351,883
2017-09-25 2017-09-21 0.500 779,962 +15,000 0.35% 389,981
2017-09-12 2017-09-08 0.500 764,962 +30,000 0.35% 382,481
2017-09-11 2017-09-07 0.520 734,962 -15,750 0.33% 382,180
2017-09-08 2017-09-06 0.540 750,712 -60,000 0.34% 405,384
2017-09-07 2017-09-05 0.500 810,712 +30,000 0.37% 405,356
2017-09-04 2017-08-31 0.500 780,712 +15,000 0.35% 390,356
2017-09-01 2017-08-30 0.500 765,712 +68,250 0.35% 382,856
2017-08-30 2017-08-28 0.500 697,462 +50,250 0.31% 348,731
2017-08-28 2017-08-24 0.480 647,212 +45,000 0.29% 310,662
2017-08-24 2017-08-21 0.560 602,212 +3,000 0.27% 337,239
2017-08-22 2017-08-18 0.560 599,212 -22,500 0.27% 335,559
2017-08-21 2017-08-17 0.580 621,712 -105,000 0.28% 360,593
2017-08-18 2017-08-16 0.540 726,712 +150,000 0.33% 392,424
2017-08-17 2017-08-15 0.620 576,712 -123,000 0.26% 357,561
2017-08-16 2017-08-14 0.340 699,712 +239,250 0.32% 237,902
2017-08-15 2017-08-11 1.220 460,462 +12,000 0.21% 561,764
2017-08-11 2017-08-09 1.760 448,462 +15,000 0.20% 789,293
2017-08-10 2017-08-08 1.820 433,462 +126,250 0.20% 788,901
2017-08-04 2017-08-02 1.520 307,212 +15,000 0.49% 466,962
2017-07-26 2017-07-24 1.480 292,212 -6,000 0.46% 432,474
2017-07-21 2017-07-19 1.540 298,212 -4,500 0.47% 459,246
2017-07-20 2017-07-18 1.580 302,712 -11,250 0.48% 478,285
2017-07-17 2017-07-13 1.460 313,962 +25,500 0.50% 458,385
2017-07-14 2017-07-12 1.460 288,462 +24,750 0.46% 421,155
2017-07-10 2017-07-06 1.390 263,712 -20,847 0.42% 366,589
2017-07-07 2017-07-05 1.390 284,559 -810 0.42% 395,568
2017-06-13 2017-06-09 1.520 285,369 -809 0.42% 433,719
2017-05-29 2017-05-25 1.594 286,178 +26,707 0.42% 456,166
2017-05-25 2017-05-23 1.575 259,471 -24,279 0.38% 408,786
2017-05-23 2017-05-19 1.631 283,750 -138,388 0.42% 462,814
2017-05-22 2017-05-18 1.613 422,138 -8,093 0.62% 680,709
2017-05-19 2017-05-17 1.613 430,231 +11,330 0.63% 693,759
2017-05-11 2017-05-09 2.002 418,901 -78,501 0.61% 838,539
2017-05-05 2017-05-02 2.150 497,402 -8,093 0.73% 1,069,433
2017-04-28 2017-04-26 1.779 505,495 -5,665 0.74% 899,448
2017-04-07 2017-04-05 1.853 511,160 -6,474 0.75% 947,425
2017-03-23 2017-03-21 1.983 517,634 +32,371 0.76% 1,026,584
2017-03-21 2017-03-17 1.594 485,263 -5,665 0.71% 773,506
2017-03-20 2017-03-16 1.631 490,928 -16,186 0.72% 800,734
2017-03-17 2017-03-15 1.668 507,114 -8,093 0.74% 845,933
2017-03-15 2017-03-13 1.835 515,207 +8,093 0.75% 945,377
2017-03-07 2017-03-03 2.076 507,114 +11,330 0.74% 1,052,717
2017-02-28 2017-02-24 2.169 495,784 +48,558 0.73% 1,075,143
2017-02-27 2017-02-23 2.169 447,226 +48,557 0.65% 969,842
2017-02-23 2017-02-21 2.132 398,669 -3,237 0.58% 849,764
2017-02-21 2017-02-17 2.132 401,906 -3,237 0.59% 856,663
2017-02-15 2017-02-13 2.169 405,143 +12,948 0.59% 878,582
2017-02-14 2017-02-10 2.187 392,195 +9,712 0.57% 857,772
2017-02-06 2017-02-02 2.150 382,483 +14,567 0.56% 822,352
2016-12-20 2016-12-16 2.261 367,916 +13,758 0.54% 831,948
2016-12-07 2016-12-05 2.206 354,158 +3,237 0.52% 781,145
2016-11-30 2016-11-28 2.243 350,921 -809 0.51% 787,014
2016-11-25 2016-11-23 2.261 351,730 +3,237 0.51% 795,348
2016-11-10 2016-11-08 2.521 348,493 -4,856 0.51% 878,458
2016-11-08 2016-11-04 2.558 353,349 -1,618 0.52% 903,797
2016-11-01 2016-10-28 2.354 354,967 +8,092 0.52% 835,564
2016-10-27 2016-10-25 2.243 346,875 -2,427 0.51% 777,940
2016-10-26 2016-10-24 2.261 349,302 -4,856 0.51% 789,858
2016-10-17 2016-10-13 2.335 354,158 +6,474 0.52% 827,095
2016-10-14 2016-10-12 2.354 347,684 -5,665 0.51% 818,420
2016-10-13 2016-10-11 2.298 353,349 +6,474 0.52% 812,107
2016-10-11 2016-10-06 2.447 346,875 -1,618 0.51% 848,662
2016-10-06 2016-10-04 2.576 348,493 +1,618 0.51% 897,835
2016-10-05 2016-10-03 2.410 346,875 +13,758 0.51% 835,804
2016-10-04 2016-09-30 2.410 333,117 -5,665 0.49% 802,653
2016-10-03 2016-09-29 2.539 338,782 +19,423 0.50% 860,258
2016-09-30 2016-09-28 2.891 319,359 +59,888 0.47% 923,404
2016-09-29 2016-09-27 2.169 259,471 -4,856 0.38% 562,681
2016-09-22 2016-09-20 2.261 264,327 +12,948 0.39% 597,708
2016-09-21 2016-09-19 2.298 251,379 -4,855 0.37% 577,748
2016-09-20 2016-09-15 2.224 256,234 +2,428 0.37% 569,909
2016-09-19 2016-09-14 2.206 253,806 -6,475 0.37% 559,805
2016-09-15 2016-09-13 2.261 260,281 -4,855 0.38% 588,559
2016-09-14 2016-09-12 2.224 265,136 +3,237 0.39% 589,709
2016-09-12 2016-09-08 2.317 261,899 +22,660 0.38% 606,781
2016-09-09 2016-09-07 2.391 239,239 -8,093 0.35% 572,018
2016-09-08 2016-09-06 2.317 247,332 +8,093 0.36% 573,031
2016-09-06 2016-09-02 2.317 239,239 -12,949 0.35% 554,281
2016-09-05 2016-09-01 2.243 252,188 -6,474 0.37% 565,585
2016-09-02 2016-08-31 2.261 258,662 +3,237 0.38% 584,898
2016-09-01 2016-08-30 2.261 255,425 +6,474 0.37% 577,579
2016-08-31 2016-08-29 2.298 248,951 +15,377 0.36% 572,168
2016-08-29 2016-08-25 2.391 233,574 +16,186 0.34% 558,473
2016-08-25 2016-08-23 2.447 217,388 +18,613 0.32% 531,860
2016-08-23 2016-08-19 2.465 198,775 -1,618 0.29% 490,006
2016-08-22 2016-08-18 2.521 200,393 +809 0.29% 505,137
2016-08-18 2016-08-16 2.484 199,584 +4,046 0.29% 495,699
2016-08-16 2016-08-12 2.669 195,538 +12,949 0.29% 521,893
2016-08-15 2016-08-11 2.706 182,589 +13,758 0.27% 494,101
2016-08-12 2016-08-10 2.632 168,831 -6,474 0.25% 444,353
2016-08-11 2016-08-09 2.632 175,305 -3,238 0.26% 461,392
2016-08-10 2016-08-08 2.688 178,543 +11,330 0.26% 479,842
2016-08-09 2016-08-05 2.762 167,213 -21,850 0.24% 461,790
2016-08-08 2016-08-04 2.854 189,063 -22,660 0.28% 539,654
2016-08-05 2016-08-03 2.632 211,723 -13,758 0.31% 557,243
2016-08-04 2016-08-01 2.595 225,481 +8,093 0.33% 585,094
2016-08-03 2016-07-29 2.335 217,388 +2,427 0.32% 507,685
2016-08-01 2016-07-28 2.613 214,961 +3,238 0.31% 561,780
2016-07-29 2016-07-27 2.966 211,723 -810 0.31% 627,879
2016-07-28 2016-07-26 2.780 212,533 +16,995 0.31% 590,888
2016-07-27 2016-07-25 2.558 195,538 +13,758 0.29% 500,148
2016-07-26 2016-07-22 3.707 181,780 +10,521 0.27% 673,851
2016-07-25 2016-07-21 4.022 171,259 +15,377 0.25% 688,812
2016-07-21 2016-07-19 7.321 155,882 -16,186 0.23% 1,141,250
2016-07-19 2016-07-15 7.414 172,068 -3,237 0.25% 1,275,698
2016-07-14 2016-07-12 7.692 175,305 +1,618 0.26% 1,348,436
2016-07-13 2016-07-11 7.599 173,687 +12,949 0.25% 1,319,894
2016-07-12 2016-07-08 9.267 160,738 -3,237 0.24% 1,489,623
2016-07-11 2016-07-07 8.989 163,975 +6,474 0.24% 1,474,033
2016-07-08 2016-07-06 8.526 157,501 -10,521 0.23% 1,342,855
2016-07-07 2016-07-05 8.433 168,022 +8,093 0.25% 1,416,986
2016-07-06 2016-07-04 8.619 159,929 -2,428 0.23% 1,378,377
2016-07-05 2016-06-30 8.897 162,357 -26,706 0.24% 1,444,442
2016-07-04 2016-06-29 9.175 189,063 +3,237 0.28% 1,734,601
2016-06-30 2016-06-28 9.082 185,826 +48,557 0.27% 1,687,681
2016-06-29 2016-06-27 8.897 137,269 -8,902 0.20% 1,221,242
2016-06-24 2016-06-22 6.858 146,171 -42,892 0.21% 1,002,423
2016-06-22 2016-06-20 7.136 189,063 +21,850 0.28% 1,349,134
2016-06-21 2016-06-17 6.487 167,213 +33,181 0.24% 1,084,741
2016-06-20 2016-06-16 7.321 134,032 -18,613 0.20% 981,281
2016-06-16 2016-06-14 10.936 152,645 -81 0.22% 1,669,254
2016-06-15 2016-06-13 11.306 152,726 -1,619 0.22% 1,726,755
2016-06-14 2016-06-10 11.677 154,345 -4,046 0.23% 1,802,275
2016-06-13 2016-06-08 11.492 158,391 -4,047 0.23% 1,820,162
2016-06-10 2016-06-07 10.565 162,438 -3,237 0.24% 1,716,131
2016-06-08 2016-06-06 9.638 165,675 +4,856 0.24% 1,596,791
2016-06-07 2016-06-03 12.974 160,819 +1,618 0.24% 2,086,523
2016-06-03 2016-06-01 11.121 159,201 +21,042 0.23% 1,770,455
2016-06-02 2016-05-31 10.009 138,159 +16,995 0.20% 1,382,805
2016-06-01 2016-05-30 9.082 121,164 -4,856 0.18% 1,100,418
2016-05-31 2016-05-27 8.804 126,020 +9,712 0.18% 1,109,484
2016-05-30 2016-05-26 8.341 116,308 -9,712 0.17% 970,085
2016-05-27 2016-05-25 7.877 126,020 -42,892 0.18% 992,696
2016-05-26 2016-05-24 6.673 168,912 -1,079 0.25% 1,127,070
2016-05-25 2016-05-23 6.765 169,991 -405 0.25% 1,150,023
2016-05-24 2016-05-20 6.580 170,396 -4,046 0.25% 1,121,181
2016-05-23 2016-05-19 6.209 174,442 +16,294 0.26% 1,083,138
2016-05-20 2016-05-18 5.468 158,148 +809 0.23% 864,716
2016-05-19 2016-05-17 5.560 157,339 +4,046 0.23% 874,874
2016-05-16 2016-05-12 4.634 153,293 -81 0.22% 710,314
2016-05-13 2016-05-11 4.726 153,374 -4,855 0.22% 724,903
2016-05-12 2016-05-10 4.726 158,229 +5,665 0.23% 747,849
2016-05-11 2016-05-09 4.819 152,564 +14,648 0.22% 735,213
2016-05-10 2016-05-06 4.448 137,916 -44,511 0.20% 613,499
2016-05-09 2016-05-05 4.522 182,427 -4,856 0.28% 825,024
2016-05-06 2016-05-04 4.726 187,283 +145,672 0.29% 885,169
2016-05-05 2016-05-03 3.948 41,611 -2,266 0.06% 164,277
2016-05-04 2016-04-29 3.688 43,877 -35,285 0.07% 161,837
2016-04-25 2016-04-21 2.984 79,162 +2,428 0.12% 236,228
2016-04-22 2016-04-20 2.891 76,734 -1,133 0.12% 221,871
2016-04-21 2016-04-19 2.966 77,867 +5,341 0.12% 230,920
2016-04-20 2016-04-18 2.688 72,526 -12,139 0.11% 194,917
2016-04-14 2016-04-12 2.410 84,665 +39,803 0.13% 204,002
2016-04-11 2016-04-07 2.410 44,862 -14,729 0.24% 108,096
2016-04-08 2016-04-06 2.539 59,591 -3,237 0.32% 151,317
2016-03-29 2016-03-23 2.558 62,828 +6,475 0.34% 160,702
2016-03-24 2016-03-22 2.502 56,353 -1,619 0.31% 141,006
2016-03-16 2016-03-14 2.576 57,972 +1,780 0.31% 149,355
2016-03-15 2016-03-11 2.650 56,192 -1,456 0.30% 148,936
2016-03-14 2016-03-10 2.799 57,648 +6,474 0.31% 161,343
2016-03-09 2016-03-07 2.578 51,174 -11,378 0.28% 131,915
2016-03-08 2016-03-04 2.578 62,552 +4,748 0.28% 161,245
2016-03-07 2016-03-03 2.729 57,804 +989 0.26% 157,770
2016-02-29 2016-02-25 2.729 56,815 -5,144 0.25% 155,071
2016-02-19 2016-02-17 3.184 61,959 -395 0.27% 197,296
2016-02-03 2016-02-01 2.881 62,354 +6,726 0.28% 179,644
2016-02-02 2016-01-29 3.184 55,628 +1,979 0.25% 177,136
2016-01-27 2016-01-25 3.639 53,649 -1,385 0.24% 195,240
2016-01-26 2016-01-22 3.336 55,034 -594 0.24% 183,590
2016-01-25 2016-01-21 3.184 55,628 -4,550 0.25% 177,136
2016-01-20 2016-01-18 2.275 60,178 +1,385 0.27% 136,875
2016-01-19 2016-01-15 2.578 58,793 -5,342 0.26% 151,555
2016-01-13 2016-01-11 4.397 64,135 -791 0.28% 282,025
2016-01-05 2015-12-31 5.156 64,926 +2,967 0.29% 334,728
2015-12-30 2015-12-28 5.307 61,959 +1,583 0.27% 328,827
2015-12-17 2015-12-15 5.307 60,376 -99 0.27% 320,426
2015-12-16 2015-12-14 5.459 60,475 +1,385 0.27% 330,121
2015-12-09 2015-12-07 6.520 59,090 -6,331 0.26% 385,281
2015-12-07 2015-12-03 6.975 65,421 +8,903 0.29% 456,320
2015-12-04 2015-12-02 7.278 56,518 -1,912 0.25% 411,361
2015-12-01 2015-11-27 7.127 58,430 -1,187 0.26% 416,417
2015-11-26 2015-11-24 6.369 59,617 -6,332 0.26% 379,677
2015-11-25 2015-11-23 6.217 65,949 -9,496 0.29% 410,003
2015-11-17 2015-11-13 6.520 75,445 -8,903 0.33% 491,919
2015-11-16 2015-11-12 6.369 84,348 -18,993 0.37% 537,179
2015-11-13 2015-11-11 6.672 103,341 -9,893 0.46% 689,478
2015-11-12 2015-11-10 6.824 113,234 -791 0.50% 772,653
2015-11-11 2015-11-09 6.824 114,025 +1,978 0.51% 778,050
2015-11-10 2015-11-06 7.127 112,047 -3,165 0.50% 798,533
2015-11-09 2015-11-05 7.430 115,212 +1,385 0.51% 856,029
2015-11-06 2015-11-04 7.430 113,827 -3,166 0.50% 845,739
2015-10-29 2015-10-27 8.491 116,993 -18,993 0.52% 993,443
2015-10-28 2015-10-26 9.098 135,986 +9,101 0.60% 1,237,201
2015-10-27 2015-10-23 8.037 126,885 +15,630 0.56% 1,019,720
2015-10-26 2015-10-22 6.824 111,255 +7,518 0.49% 759,149
2015-10-23 2015-10-20 8.643 103,737 +22,950 0.46% 896,610
2015-10-22 2015-10-19 11.221 80,787 +1,781 0.36% 906,501
2015-10-20 2015-10-16 13.950 79,006 +395 0.35% 1,102,155
2015-10-19 2015-10-15 15.163 78,611 +726 0.35% 1,192,005
2015-10-16 2015-10-14 15.467 77,885 +21,499 0.34% 1,204,617
2015-10-13 2015-10-09 15.922 56,386 +659 0.37% 897,750
2015-10-12 2015-10-08 15.770 55,727 +792 0.37% 878,808
2015-10-08 2015-10-06 14.102 54,935 +3,957 0.36% 774,688
2015-10-07 2015-10-05 14.557 50,978 +4,946 0.34% 742,077
2015-10-05 2015-09-30 16.528 46,032 +3,034 0.31% 760,819
2015-09-30 2015-09-25 18.904 42,998 -21,104 0.29% 812,818
2015-09-21 2015-09-17 20.218 64,102 -396 0.28% 1,296,001
2015-09-18 2015-09-16 19.712 64,498 -989 0.29% 1,271,407
2015-09-17 2015-09-15 20.420 65,487 -593 0.29% 1,337,242
2015-09-16 2015-09-14 23.250 66,080 +1,879 0.29% 1,536,390
2015-09-15 2015-09-11 20.824 64,201 -2,176 0.28% 1,336,942
2015-09-14 2015-09-10 21.229 66,377 +692 0.29% 1,409,096
2015-09-10 2015-09-08 17.792 65,685 +989 0.29% 1,168,645
2015-09-09 2015-09-07 17.488 64,696 +495 0.29% 1,131,429
2015-09-08 2015-09-04 18.297 64,201 -2,968 0.28% 1,174,692
2015-09-07 2015-09-02 17.185 67,169 -395 0.30% 1,154,307
2015-09-02 2015-08-31 18.297 67,564 -396 0.30% 1,236,225
2015-08-28 2015-08-26 17.792 67,960 +198 0.30% 1,209,121
2015-08-27 2015-08-25 17.387 67,762 +593 0.30% 1,178,198
2015-08-26 2015-08-24 16.781 67,169 +8,903 0.30% 1,127,147
2015-08-25 2015-08-21 20.319 58,266 +8,013 0.26% 1,183,900
2015-08-21 2015-08-19 21.431 50,253 +989 0.22% 1,076,965
2015-08-19 2015-08-17 24.261 49,264 +198 0.22% 1,195,211
2015-08-18 2015-08-14 24.160 49,066 +990 0.22% 1,185,447
2015-08-17 2015-08-13 23.048 48,076 -1,484 0.21% 1,108,069
2015-08-14 2015-08-12 25.171 49,560 +1,385 0.22% 1,247,482
2015-08-13 2015-08-11 27.799 48,175 +296 0.21% 1,339,239
2015-08-11 2015-08-07 30.327 47,879 +297 0.21% 1,452,011
2015-08-10 2015-08-06 30.832 47,582 +297 0.21% 1,467,054
2015-08-07 2015-08-05 30.832 47,285 +5,441 0.21% 1,457,897
2015-08-06 2015-08-04 28.810 41,844 +198 0.19% 1,205,540
2015-08-04 2015-07-31 31.338 41,646 +2,374 0.18% 1,305,084
2015-08-03 2015-07-30 33.865 39,272 +3,957 0.17% 1,329,938
2015-07-31 2015-07-29 36.392 35,315 +1,780 0.16% 1,285,184
2015-07-30 2015-07-28 37.403 33,535 +5,342 0.15% 1,254,306
2015-07-29 2015-07-27 35.887 28,193 -9,002 0.12% 1,011,750
2015-07-24 2015-07-22 52.566 37,195 -99 0.16% 1,955,202
2015-07-23 2015-07-21 43.974 37,294 +198 0.17% 1,639,955
2015-07-22 2015-07-20 44.479 37,096 +297 0.16% 1,649,998
2015-07-21 2015-07-17 42.963 36,799 +395 0.16% 1,580,988
2015-07-20 2015-07-16 44.479 36,404 +792 0.16% 1,619,218
2015-07-17 2015-07-15 39.930 35,612 +2,077 0.16% 1,421,992
2015-07-16 2015-07-14 39.425 33,535 +495 0.15% 1,322,107
2015-07-13 2015-07-09 26.283 33,040 +4,352 0.15% 868,394
2015-07-10 2015-07-08 16.983 28,688 -989 0.13% 487,207
2015-07-09 2015-07-07 21.229 29,677 +23,049 0.13% 630,003
2015-07-08 2015-07-06 27.799 6,628 +693 0.03% 184,255
2015-07-07 2015-07-03 39.425 5,935 -7,914 0.03% 233,986
2015-07-06 2015-07-02 45.995 13,849 +3,165 0.06% 636,991
2015-07-03 2015-06-30 33.359 10,684 -99 0.05% 356,411
2015-07-02 2015-06-29 35.381 10,783 +396 0.05% 381,515
2015-06-30 2015-06-26 32.348 10,387 +5,738 0.05% 336,003
2015-06-29 2015-06-25 33.359 4,649 -5,441 0.02% 155,088
2015-06-26 2015-06-24 24.868 10,090 -15,333 0.05% 250,917
2015-06-22 2015-06-18 19.510 25,423 -1,484 0.12% 496,007
2015-06-18 2015-06-16 19.611 26,907 +791 0.13% 527,680
2015-06-10 2015-06-08 21.229 26,116 -494 0.13% 554,408
2015-06-05 2015-06-03 20.723 26,610 +989 0.13% 551,445
2015-06-04 2015-06-02 21.633 25,621 -3,166 0.12% 554,260
2015-06-03 2015-06-01 20.723 28,787 -296 0.14% 596,560
2015-06-01 2015-05-28 18.398 29,083 +3,957 0.14% 535,074
2015-05-29 2015-05-27 19.207 25,126 -2,177 0.12% 482,593
2015-05-27 2015-05-22 17.185 27,303 +1,187 0.13% 469,205
2015-05-15 2015-05-13 17.387 26,116 -1,187 0.13% 454,087
2015-05-14 2015-05-12 17.893 27,303 -494 0.13% 488,526
2015-05-13 2015-05-11 17.387 27,797 -1,187 0.13% 483,315
2015-05-12 2015-05-08 17.488 28,984 -99 0.14% 506,883
2015-05-08 2015-05-06 18.499 29,083 +890 0.14% 538,014
2015-05-07 2015-05-05 19.005 28,193 -791 0.14% 535,800
2015-05-06 2015-05-04 18.297 28,984 -297 0.14% 530,323
2015-04-28 2015-04-24 16.680 29,281 +396 0.14% 488,398
2015-04-27 2015-04-23 16.781 28,885 +1,582 0.14% 484,712
2015-04-23 2015-04-21 16.477 27,303 -3,066 0.13% 449,885
2015-04-22 2015-04-20 16.376 30,369 -99 0.15% 497,335
2015-04-21 2015-04-17 17.084 30,468 -2,770 0.15% 520,516
2015-04-20 2015-04-16 17.792 33,238 -9,892 0.16% 591,359
2015-04-16 2015-04-14 18.499 43,130 +1,088 0.21% 797,874
2015-04-15 2015-04-13 19.207 42,042 -1,880 0.20% 807,496
2015-04-14 2015-04-10 19.915 43,922 +38,481 0.21% 874,686
2015-04-10 2015-04-08 15.972 5,441 -1,978 0.03% 86,904
2015-04-08 2015-04-01 14.152 7,419 +1,385 0.04% 104,997
2015-04-02 2015-03-31 14.759 6,034 +989 0.03% 89,056
2015-03-25 2015-03-23 16.781 5,045 -791 0.02% 84,659
2015-03-24 2015-03-20 17.286 5,836 +890 0.03% 100,882
2015-03-17 2015-03-13 18.297 4,946 +989 0.02% 90,497
2015-01-09 2015-01-07 20.218 3,957 +2,374 0.02% 80,002
2015-01-08 2015-01-06 20.117 1,583 +594 0.01% 31,845
2014-11-24 2014-11-20 26.283 989 -2,770 0.01% 25,994
2014-11-06 2014-11-04 20.016 3,759 +2,770 0.02% 75,239
2014-10-14 2014-10-10 20.723 989 -594 0.01% 20,495
2014-07-18 2014-07-16 16.882 1,583 -3,462 0.01% 26,724
2014-07-11 2014-07-09 15.366 5,045 +593 0.03% 77,519
2014-05-12 2014-05-08 25.778 4,452 -395 0.02% 114,762
2014-03-14 2014-03-12 32.854 4,847 +3,462 0.03% 159,243
2014-02-28 2014-02-26 30.327 1,385 +396 0.01% 42,002
2013-08-20 2013-08-16 45.490 989 -198 0.01% 44,990
2013-08-19 2013-08-15 48.017 1,187 +989 0.01% 56,996
2013-08-16 2013-08-13 49.028 198 -99 0.00% 9,708
2013-08-15 2013-08-12 50.039 297 +297 0.00% 14,862
2013-05-09 2013-05-07 37.908 0 -594
2013-04-24 2013-04-22 33.258 594 -5,341 0.00% 19,755
2012-11-26 2012-11-22 20.218 5,935 -792 0.03% 119,993
2012-11-23 2012-11-21 20.117 6,727 +792 0.04% 135,325
2012-04-30 2012-04-26 30.933 5,935 +3,957 0.03% 183,589
2012-04-23 2012-04-19 31.742 1,978 +1,582 0.01% 62,786
2012-03-30 2012-03-28 31.843 396 +396 0.00% 12,610
2011-05-03 2011-04-28 35.482 0 -1,187
2011-03-30 2011-03-28 31.338 1,187 -222 0.01% 37,198
2011-03-16 2011-03-14 29.821 1,409 +1,187 0.01% 42,018
2011-03-04 2011-03-02 27.092 222 -1,582 0.00% 6,014
2011-03-02 2011-02-28 24.160 1,804 -1,979 0.01% 43,585
2010-12-14 2010-12-10 20.218 3,783 -1,978 0.02% 76,484
2010-12-01 2010-11-29 19.712 5,761 -198 0.03% 113,563
2010-11-02 2010-10-29 22.037 5,959 -103 0.03% 131,321
2010-11-01 2010-10-28 21.229 6,062 -396 0.03% 128,688
2010-10-28 2010-10-26 22.037 6,458 +396 0.04% 142,317
2010-10-07 2010-10-05 22.240 6,062 -396 0.03% 134,816
2010-09-30 2010-09-28 21.229 6,458 +1,187 0.04% 137,095
2010-09-20 2010-09-16 17.691 5,271 -1,978 0.03% 93,247
2010-09-07 2010-09-03 19.207 7,249 +1,978 0.04% 139,231
2010-09-06 2010-09-02 19.207 5,271 -8,309 0.03% 101,240
2010-09-03 2010-09-01 15.568 13,580 -1,187 0.08% 211,409
2010-08-26 2010-08-24 12.333 14,767 -1,979 0.08% 182,119
2010-08-25 2010-08-23 11.423 16,746 +1,979 0.10% 191,290
2010-08-24 2010-08-20 11.019 14,767 -396 0.08% 162,713
2010-08-20 2010-08-18 11.221 15,163 -1,583 0.09% 170,142
2010-08-17 2010-08-13 13.142 16,746 -1,978 0.10% 220,069
2010-08-13 2010-08-11 13.445 18,724 +3,165 0.11% 251,741
2010-08-12 2010-08-10 13.748 15,559 +1,979 0.09% 213,907
2010-08-09 2010-08-05 14.152 13,580 -396 0.08% 192,190
2010-08-06 2010-08-04 13.546 13,976 +1,979 0.08% 189,318
2010-08-05 2010-08-03 15.568 11,997 +3,165 0.07% 186,766
2010-08-04 2010-08-02 18.196 8,832 +1,583 0.05% 160,707
2010-08-03 2010-07-30 24.261 7,249 +6,727 0.04% 175,870
2010-08-02 2010-07-29 522 +512 0.00%
2010-07-29 2010-07-27 10 -512 0.00%
2007-06-26 2007-06-22 522 0.06%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top