History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -18,167,906
2023-02-22 2023-02-20 0.034 18,167,906 -750 3.61% 617,709
2022-11-28 2022-11-24 0.034 18,168,656 -7,500 3.61% 617,734
2022-09-29 2022-09-27 0.034 18,176,156 -300 3.62% 617,989
2022-08-05 2022-08-03 0.034 18,176,456 -5 3.62% 618,000
2021-12-15 2021-12-13 0.034 18,176,461 +1,470,000 3.62% 618,000
2021-12-13 2021-12-09 0.186 16,706,461 +7,936 3.32% 3,107,402
2021-12-09 2021-12-07 0.195 16,698,525 +15,000 3.32% 3,256,212
2021-12-08 2021-12-06 0.195 16,683,525 -15,000 3.32% 3,253,287
2021-12-06 2021-12-02 0.193 16,698,525 +45,000 3.32% 3,222,815
2021-12-02 2021-11-30 0.218 16,653,525 +90,000 3.31% 3,630,468
2021-12-01 2021-11-29 0.198 16,563,525 +495,000 3.29% 3,279,578
2021-11-30 2021-11-26 0.225 16,068,525 +60,000 3.20% 3,615,418
2021-11-29 2021-11-25 0.224 16,008,525 +45,000 3.18% 3,585,910
2021-11-16 2021-11-12 0.250 15,963,525 -750 3.18% 3,990,881
2021-11-08 2021-11-04 0.255 15,964,275 -5,250 3.18% 4,070,890
2021-11-05 2021-11-03 0.255 15,969,525 -600 3.18% 4,072,229
2021-11-04 2021-11-02 0.270 15,970,125 +33,750 3.18% 4,311,934
2021-11-01 2021-10-28 0.255 15,936,375 -60,000 3.17% 4,063,776
2021-10-28 2021-10-26 0.255 15,996,375 +120,000 3.18% 4,079,076
2021-10-18 2021-10-12 0.250 15,876,375 -9,000 3.16% 3,969,094
2021-10-12 2021-10-08 0.270 15,885,375 +60,000 3.16% 4,289,051
2021-10-08 2021-10-06 0.275 15,825,375 +1,800,000 3.15% 4,351,978
2021-10-06 2021-10-04 0.255 14,025,375 -45,000 2.79% 3,576,471
2021-10-05 2021-09-30 0.238 14,070,375 +59,625 2.80% 3,348,749
2021-09-28 2021-09-24 0.255 14,010,750 -15,000 2.79% 3,572,741
2021-09-21 2021-09-17 0.265 14,025,750 -15,000 2.79% 3,716,824
2021-09-09 2021-09-07 0.265 14,040,750 -90,000 2.79% 3,720,799
2021-09-06 2021-09-02 0.280 14,130,750 -37 2.81% 3,956,610
2021-09-02 2021-08-31 0.280 14,130,787 -90,000 2.81% 3,956,620
2021-09-01 2021-08-30 0.275 14,220,787 -30,000 2.83% 3,910,716
2021-08-24 2021-08-20 0.260 14,250,787 -2,250 2.83% 3,705,205
2021-07-28 2021-07-26 0.265 14,253,037 -750 2.83% 3,777,055
2021-07-05 2021-06-30 0.270 14,253,787 -41,250 2.92% 3,848,522
2021-06-30 2021-06-28 0.280 14,295,037 -30,000 2.93% 4,002,610
2021-06-28 2021-06-24 0.275 14,325,037 -300 2.93% 3,939,385
2021-06-24 2021-06-22 0.270 14,325,337 -1,500 2.93% 3,867,841
2021-06-11 2021-06-09 0.300 14,326,837 -15,000 2.93% 4,298,051
2021-06-10 2021-06-08 0.290 14,341,837 +15,000 2.93% 4,159,133
2021-06-08 2021-06-04 0.295 14,326,837 -75 2.93% 4,226,417
2021-06-07 2021-06-03 0.290 14,326,912 -1,560,000 2.93% 4,154,804
2021-06-03 2021-06-01 0.295 15,886,912 -3,375 3.48% 4,686,639
2021-05-31 2021-05-27 0.280 15,890,287 +30,000 3.48% 4,449,280
2021-05-26 2021-05-24 0.275 15,860,287 +1,530,000 3.47% 4,361,579
2021-04-21 2021-04-19 0.300 14,330,287 -1,125 3.21% 4,299,086
2021-04-19 2021-04-15 0.285 14,331,412 -525 3.21% 4,084,452
2021-04-01 2021-03-30 0.290 14,331,937 +5,000 3.21% 4,156,262
2021-03-31 2021-03-29 0.280 14,326,937 -22,250 3.21% 4,011,542
2021-03-19 2021-03-17 0.300 14,349,187 -105,000 3.21% 4,304,756
2021-03-18 2021-03-16 0.295 14,454,187 +26,625 3.24% 4,263,985
2021-03-16 2021-03-12 0.350 14,427,562 -105,000 3.23% 5,049,647
2021-03-11 2021-03-09 0.295 14,532,562 -150 3.25% 4,287,106
2021-03-03 2021-03-01 0.295 14,532,712 -45,000 5.20% 4,287,150
2021-03-02 2021-02-26 0.290 14,577,712 -15,000 5.21% 4,227,536
2021-02-24 2021-02-22 0.300 14,592,712 -30,150 5.22% 4,377,814
2021-02-22 2021-02-18 0.300 14,622,862 -3,750 5.23% 4,386,859
2021-02-18 2021-02-16 0.285 14,626,612 -30,000 5.23% 4,168,584
2021-02-17 2021-02-11 0.280 14,656,612 -300 5.24% 4,103,851
2021-02-05 2021-02-03 0.228 14,656,912 -105,000 5.24% 3,341,776
2021-02-03 2021-02-01 0.219 14,761,912 +30,000 5.28% 3,232,859
2021-01-29 2021-01-27 0.245 14,731,912 +135,000 5.27% 3,609,318
2021-01-28 2021-01-26 0.250 14,596,912 -296,100 5.22% 3,649,228
2021-01-26 2021-01-22 0.248 14,893,012 -375 5.32% 3,693,467
2021-01-25 2021-01-21 0.248 14,893,387 -300 5.32% 3,693,560
2021-01-21 2021-01-19 0.250 14,893,687 -152,700 5.32% 3,723,422
2021-01-19 2021-01-15 0.242 15,046,387 -90,000 5.38% 3,641,226
2021-01-18 2021-01-14 0.246 15,136,387 -90,000 5.41% 3,723,551
2021-01-15 2021-01-13 0.248 15,226,387 -165,000 5.44% 3,776,144
2021-01-13 2021-01-11 0.248 15,391,387 -15,000 5.50% 3,817,064
2021-01-12 2021-01-08 0.248 15,406,387 -15,750 5.51% 3,820,784
2021-01-11 2021-01-07 0.247 15,422,137 -120,000 5.51% 3,809,268
2021-01-08 2021-01-06 0.247 15,542,137 -15,000 5.56% 3,838,908
2021-01-04 2020-12-29 0.220 15,557,137 +1,500 5.56% 3,422,570
2020-12-29 2020-12-24 0.220 15,555,637 +77,250 5.56% 3,422,240
2020-12-28 2020-12-22 0.195 15,478,387 -30,000 5.53% 3,018,285
2020-12-23 2020-12-21 0.222 15,508,387 -30,000 5.54% 3,442,862
2020-12-15 2020-12-11 0.202 15,538,387 -90,000 5.56% 3,138,754
2020-12-14 2020-12-10 0.215 15,628,387 -15,000 5.59% 3,360,103
2020-12-08 2020-12-04 0.222 15,643,387 -225 5.59% 3,472,832
2020-12-07 2020-12-03 0.220 15,643,612 -375 5.59% 3,441,595
2020-12-04 2020-12-02 0.220 15,643,987 -1,650 5.59% 3,441,677
2020-11-30 2020-11-26 0.210 15,645,637 +90 5.59% 3,285,584
2020-11-27 2020-11-25 0.212 15,645,547 -4,500 5.59% 3,316,856
2020-11-24 2020-11-20 0.215 15,650,047 -300 5.60% 3,364,760
2020-11-20 2020-11-18 0.218 15,650,347 -15,000 5.60% 3,411,776
2020-11-19 2020-11-17 0.218 15,665,347 -1,350 5.60% 3,415,046
2020-11-04 2020-11-02 0.220 15,666,697 -925 5.60% 3,446,673
2020-10-30 2020-10-28 0.232 15,667,622 -120,000 5.60% 3,634,888
2020-10-16 2020-10-14 0.210 15,787,622 -13,350 5.64% 3,315,401
2020-10-06 2020-09-30 0.210 15,800,972 +120,000 5.65% 3,318,204
2020-10-05 2020-09-29 0.230 15,680,972 +15,000 5.61% 3,606,624
2020-09-22 2020-09-18 0.232 15,665,972 -45,000 5.60% 3,634,506
2020-09-15 2020-09-11 0.234 15,710,972 -150 5.62% 3,676,367
2020-09-09 2020-09-07 0.260 15,711,122 -1,500 5.62% 4,084,892
2020-09-07 2020-09-03 0.270 15,712,622 -30,000 5.62% 4,242,408
2020-08-27 2020-08-25 0.265 15,742,622 -750 5.63% 4,171,795
2020-08-13 2020-08-11 0.270 15,743,372 -750 5.63% 4,250,710
2020-08-12 2020-08-10 0.270 15,744,122 -45,000 5.63% 4,250,913
2020-08-11 2020-08-07 0.249 15,789,122 -15,000 5.65% 3,931,491
2020-08-10 2020-08-06 0.248 15,804,122 -45,000 5.65% 3,919,422
2020-08-06 2020-08-04 0.260 15,849,122 -4,500 5.67% 4,120,772
2020-08-04 2020-07-31 0.290 15,853,622 -105,000 5.67% 4,597,550
2020-08-03 2020-07-30 0.300 15,958,622 -119,952 5.71% 4,787,587
2020-07-31 2020-07-29 0.290 16,078,574 -75,000 5.75% 4,662,786
2020-07-30 2020-07-28 0.300 16,153,574 -90,000 5.78% 4,846,072
2020-07-13 2020-07-09 0.265 16,243,574 -45,000 5.81% 4,304,547
2020-07-10 2020-07-08 0.250 16,288,574 -75 5.82% 4,072,144
2020-07-09 2020-07-07 0.250 16,288,649 -135,000 5.82% 4,072,162
2020-07-06 2020-07-02 0.270 16,423,649 -7,500 5.87% 4,434,385
2020-06-23 2020-06-19 0.300 16,431,149 -15,150 5.87% 4,929,345
2020-06-19 2020-06-17 0.300 16,446,299 -60,000 5.88% 4,933,890
2020-06-15 2020-06-11 0.260 16,506,299 -105,000 5.90% 4,291,638
2020-06-11 2020-06-09 0.280 16,611,299 -3,000 6.30% 4,651,164
2020-06-04 2020-06-02 0.280 16,614,299 +60,000 6.30% 4,652,004
2020-06-03 2020-06-01 0.290 16,554,299 -2,000 6.28% 4,800,747
2020-05-28 2020-05-26 0.300 16,556,299 +15,000 6.28% 4,966,890
2020-05-27 2020-05-25 0.285 16,541,299 +105,000 6.27% 4,714,270
2020-05-26 2020-05-22 0.280 16,436,299 -30,000 6.23% 4,602,164
2020-05-20 2020-05-18 0.300 16,466,299 -15,000 6.95% 4,939,890
2020-05-12 2020-05-08 0.315 16,481,299 +30,000 6.96% 5,191,609
2020-05-04 2020-04-28 0.285 16,451,299 +75,000 6.95% 4,688,620
2020-04-28 2020-04-24 0.325 16,376,299 -3,375 6.91% 5,322,297
2020-04-20 2020-04-16 0.310 16,379,674 +60,000 6.92% 5,077,699
2020-04-17 2020-04-15 0.325 16,319,674 -7,125 6.89% 5,303,894
2020-04-16 2020-04-14 0.330 16,326,799 -240,000 6.89% 5,387,844
2020-04-09 2020-04-07 0.330 16,566,799 -105,000 7.00% 5,467,044
2020-04-03 2020-04-01 0.295 16,671,799 -30,000 7.04% 4,918,181
2020-04-02 2020-03-31 0.295 16,701,799 +285,000 7.05% 4,927,031
2020-04-01 2020-03-30 0.300 16,416,799 -30,000 6.93% 4,925,040
2020-03-27 2020-03-25 0.285 16,446,799 -18,750 6.94% 4,687,338
2020-03-26 2020-03-24 0.275 16,465,549 -75,000 6.95% 4,528,026
2020-03-25 2020-03-23 0.300 16,540,549 +30,000 6.98% 4,962,165
2020-03-24 2020-03-20 0.280 16,510,549 +135,000 6.97% 4,622,954
2020-03-23 2020-03-19 0.280 16,375,549 +195,000 6.91% 4,585,154
2020-03-20 2020-03-18 0.275 16,180,549 -150,000 6.83% 4,449,651
2020-03-19 2020-03-17 0.290 16,330,549 +90,000 6.90% 4,735,859
2020-03-16 2020-03-12 0.290 16,240,549 -75,000 6.86% 4,709,759
2020-03-13 2020-03-11 0.320 16,315,549 -15,000 6.89% 5,220,976
2020-03-12 2020-03-10 0.305 16,330,549 -150 6.90% 4,980,817
2020-03-11 2020-03-09 0.320 16,330,699 -750,000 6.90% 5,225,824
2020-03-10 2020-03-06 0.330 17,080,699 -120,000 7.21% 5,636,631
2020-03-09 2020-03-05 0.340 17,200,699 -45,000 7.26% 5,848,238
2020-03-05 2020-03-03 0.340 17,245,699 -7,500 7.28% 5,863,538
2020-03-03 2020-02-28 0.335 17,253,199 +30,000 7.28% 5,779,822
2020-03-02 2020-02-27 0.335 17,223,199 +15,000 7.27% 5,769,772
2020-02-26 2020-02-24 0.365 17,208,199 -15,000 7.27% 6,280,993
2020-02-25 2020-02-21 0.345 17,223,199 +75,000 7.27% 5,942,004
2020-02-24 2020-02-20 0.355 17,148,199 -8,000 7.24% 6,087,611
2020-02-20 2020-02-18 0.360 17,156,199 -90,000 7.24% 6,176,232
2020-02-19 2020-02-17 0.345 17,246,199 +45,000 7.28% 5,949,939
2020-02-17 2020-02-13 0.355 17,201,199 -540,000 7.26% 6,106,426
2020-02-14 2020-02-12 0.380 17,741,199 -75,000 7.49% 6,741,656
2020-02-13 2020-02-11 0.345 17,816,199 -45,000 7.52% 6,146,589
2020-02-12 2020-02-10 0.335 17,861,199 +60,000 7.54% 5,983,502
2020-02-06 2020-02-04 0.360 17,801,199 -45,000 7.52% 6,408,432
2020-02-03 2020-01-30 0.365 17,846,199 -120,000 7.54% 6,513,863
2020-01-31 2020-01-29 0.370 17,966,199 +555,000 7.59% 6,647,494
2020-01-30 2020-01-24 0.405 17,411,199 -190,500 7.35% 7,051,536
2020-01-29 2020-01-22 0.355 17,601,699 +180,000 7.43% 6,248,603
2020-01-23 2020-01-21 0.355 17,421,699 -345,000 7.36% 6,184,703
2020-01-21 2020-01-17 0.340 17,766,699 -165,000 8.01% 6,040,678
2020-01-20 2020-01-16 0.355 17,931,699 +135,000 8.09% 6,365,753
2020-01-17 2020-01-15 0.350 17,796,699 +165,000 8.03% 6,228,845
2020-01-16 2020-01-14 0.365 17,631,699 -30,000 7.95% 6,435,570
2020-01-15 2020-01-13 0.350 17,661,699 +195,000 7.97% 6,181,595
2020-01-14 2020-01-10 0.360 17,466,699 -915,000 7.88% 6,288,012
2020-01-13 2020-01-09 0.320 18,381,699 -231,000 8.29% 5,882,144
2020-01-10 2020-01-08 0.330 18,612,699 -135,000 8.40% 6,142,191
2020-01-08 2020-01-06 0.340 18,747,699 -271,500 8.46% 6,374,218
2020-01-07 2020-01-03 0.330 19,019,199 -15,000 8.58% 6,276,336
2020-01-03 2019-12-31 0.340 19,034,199 +104,946 8.59% 6,471,628
2020-01-02 2019-12-27 0.345 18,929,253 +45,000 8.54% 6,530,592
2019-12-30 2019-12-24 0.350 18,884,253 -270,000 8.52% 6,609,489
2019-12-27 2019-12-20 0.350 19,154,253 -714,900 8.64% 6,703,989
2019-12-23 2019-12-19 0.350 19,869,153 -345,000 8.96% 6,954,204
2019-12-20 2019-12-18 0.345 20,214,153 -525,000 9.12% 6,973,883
2019-12-19 2019-12-17 0.340 20,739,153 -585,000 9.36% 7,051,312
2019-12-18 2019-12-16 0.325 21,324,153 -1,125,225 9.62% 6,930,350
2019-12-17 2019-12-13 0.330 22,449,378 -85,500 10.13% 7,408,295
2019-12-16 2019-12-12 0.345 22,534,878 -930,300 10.17% 7,774,533
2019-12-13 2019-12-11 0.345 23,465,178 -420,000 10.58% 8,095,486
2019-12-12 2019-12-10 0.340 23,885,178 -330,000 10.77% 8,120,961
2019-12-11 2019-12-09 0.335 24,215,178 +135,000 10.92% 8,112,085
2019-12-10 2019-12-06 0.330 24,080,178 -315,000 10.86% 7,946,459
2019-12-09 2019-12-05 0.310 24,395,178 -542,250 11.00% 7,562,505
2019-12-06 2019-12-04 0.270 24,937,428 +60,000 11.25% 6,733,106
2019-12-05 2019-12-03 0.239 24,877,428 -217,500 11.22% 5,945,705
2019-12-04 2019-12-02 0.200 25,094,928 -60,000 11.32% 5,018,986
2019-12-03 2019-11-29 0.210 25,154,928 -180,000 11.35% 5,282,535
2019-12-02 2019-11-28 0.197 25,334,928 +571,500 11.43% 4,990,981
2019-11-29 2019-11-27 0.148 24,763,428 -60,000 11.17% 3,664,987
2019-11-28 2019-11-26 0.150 24,823,428 +110,000 11.20% 3,723,514
2019-11-27 2019-11-25 0.149 24,713,428 +795,000 11.15% 3,682,301
2019-11-26 2019-11-22 0.139 23,918,428 -210,000 10.79% 3,324,661
2019-11-21 2019-11-19 0.117 24,128,428 -648,000 10.88% 2,823,026
2019-11-20 2019-11-18 0.122 24,776,428 -90,000 11.18% 3,022,724
2019-11-19 2019-11-15 0.125 24,866,428 -210,000 11.22% 3,108,304
2019-11-11 2019-11-07 0.122 25,076,428 -210,000 11.31% 3,059,324
2019-11-07 2019-11-05 0.119 25,286,428 -153,000 11.41% 3,009,085
2019-10-31 2019-10-29 0.130 25,439,428 +45,000 11.48% 3,307,126
2019-10-30 2019-10-28 0.126 25,394,428 +105,000 11.46% 3,199,698
2019-10-29 2019-10-25 0.114 25,289,428 -180,000 11.41% 2,882,995
2019-10-28 2019-10-24 0.116 25,469,428 -4,500 11.49% 2,954,454
2019-10-25 2019-10-23 0.117 25,473,928 +435,000 11.49% 2,980,450
2019-10-24 2019-10-22 0.126 25,038,928 +300,000 11.29% 3,154,905
2019-10-23 2019-10-21 0.145 24,738,928 +15,000 11.16% 3,587,145
2019-10-22 2019-10-18 0.136 24,723,928 -241,500 11.15% 3,362,454
2019-10-21 2019-10-17 0.136 24,965,428 -60,000 11.26% 3,395,298
2019-10-18 2019-10-16 0.130 25,025,428 -405,000 11.29% 3,253,306
2019-10-17 2019-10-15 0.143 25,430,428 -750,000 11.47% 3,636,551
2019-10-16 2019-10-14 0.136 26,180,428 +1,383,000 11.81% 3,560,538
2019-10-15 2019-10-11 0.111 24,797,428 +120,000 11.19% 2,752,515
2019-10-14 2019-10-10 0.113 24,677,428 +465,000 11.13% 2,788,549
2019-10-11 2019-10-09 0.126 24,212,428 -30,000 10.92% 3,050,766
2019-10-10 2019-10-08 0.131 24,242,428 +15,000 10.94% 3,175,758
2019-10-09 2019-10-04 0.140 24,227,428 -90,000 10.93% 3,391,840
2019-10-08 2019-10-03 0.147 24,317,428 +15,000 10.97% 3,574,662
2019-10-04 2019-10-02 0.150 24,302,428 +45,000 10.96% 3,645,364
2019-10-03 2019-09-30 0.133 24,257,428 +510,000 10.94% 3,226,238
2019-10-02 2019-09-27 0.151 23,747,428 +1,620,000 10.71% 3,585,862
2019-09-30 2019-09-26 0.175 22,127,428 +8,406,750 9.98% 3,872,300
2019-09-27 2019-09-25 0.570 13,720,678 -180,050 6.19% 7,820,786
2019-09-26 2019-09-24 0.550 13,900,728 +45,000 6.27% 7,645,400
2019-09-25 2019-09-23 0.520 13,855,728 +30,000 6.25% 7,204,979
2019-09-24 2019-09-20 0.510 13,825,728 -75,000 6.24% 7,051,121
2019-09-19 2019-09-17 0.470 13,900,728 -12,750 6.27% 6,533,342
2019-09-17 2019-09-13 0.510 13,913,478 +45,000 6.28% 7,095,874
2019-09-12 2019-09-10 0.530 13,868,478 -660,000 6.26% 7,350,293
2019-09-11 2019-09-09 0.540 14,528,478 -210,000 6.55% 7,845,378
2019-09-10 2019-09-06 0.480 14,738,478 -231,000 6.65% 7,074,469
2019-09-06 2019-09-04 0.415 14,969,478 +22,425 6.75% 6,212,333
2019-09-03 2019-08-30 0.420 14,947,053 -150 6.74% 6,277,762
2019-09-02 2019-08-29 0.420 14,947,203 -9,000 6.74% 6,277,825
2019-08-30 2019-08-28 0.435 14,956,203 -75 6.75% 6,505,948
2019-08-29 2019-08-27 0.420 14,956,278 -15,750 6.75% 6,281,637
2019-08-28 2019-08-26 0.410 14,972,028 -15,000 6.75% 6,138,531
2019-08-27 2019-08-23 0.370 14,987,028 -3,100 6.76% 5,545,200
2019-08-23 2019-08-21 0.355 14,990,128 -1,500 6.76% 5,321,495
2019-08-22 2019-08-20 0.380 14,991,628 -30,000 6.76% 5,696,819
2019-08-21 2019-08-19 0.390 15,021,628 -165,000 6.78% 5,858,435
2019-08-16 2019-08-14 0.365 15,186,628 -130,000 6.85% 5,543,119
2019-08-15 2019-08-13 0.310 15,316,628 +15,000 6.91% 4,748,155
2019-08-14 2019-08-12 0.290 15,301,628 +45,000 6.90% 4,437,472
2019-08-08 2019-08-06 0.310 15,256,628 -240,000 6.88% 4,729,555
2019-07-31 2019-07-29 0.345 15,496,628 -27,000 6.99% 5,346,337
2019-07-30 2019-07-26 0.325 15,523,628 -30,750 7.00% 5,045,179
2019-07-25 2019-07-23 0.330 15,554,378 +120,000 7.02% 5,132,945
2019-07-24 2019-07-22 0.320 15,434,378 -33,750 6.96% 4,939,001
2019-07-23 2019-07-19 0.345 15,468,128 -195,000 6.98% 5,336,504
2019-07-22 2019-07-18 0.335 15,663,128 -25,500 7.07% 5,247,148
2019-07-18 2019-07-16 0.315 15,688,628 +30,000 7.08% 4,941,918
2019-07-16 2019-07-12 0.325 15,658,628 -45,000 7.06% 5,089,054
2019-07-15 2019-07-11 0.320 15,703,628 -15,000 7.08% 5,025,161
2019-07-12 2019-07-10 0.315 15,718,628 -45,000 7.09% 4,951,368
2019-07-11 2019-07-09 0.300 15,763,628 -51,000 7.11% 4,729,088
2019-07-10 2019-07-08 0.260 15,814,628 -45,000 7.13% 4,111,803
2019-07-09 2019-07-05 0.280 15,859,628 -25,500 7.15% 4,440,696
2019-07-05 2019-07-03 0.310 15,885,128 -30,000 7.17% 4,924,390
2019-07-02 2019-06-27 0.330 15,915,128 +30,000 7.18% 5,251,992
2019-06-28 2019-06-26 0.310 15,885,128 -105,020 7.17% 4,924,390
2019-06-27 2019-06-25 0.330 15,990,148 -45,000 7.21% 5,276,749
2019-06-26 2019-06-24 0.350 16,035,148 +30,000 7.23% 5,612,302
2019-06-25 2019-06-21 0.370 16,005,148 -60,000 7.22% 5,921,905
2019-06-24 2019-06-20 0.400 16,065,148 -95,400 7.25% 6,426,059
2019-06-21 2019-06-19 0.355 16,160,548 -135,000 7.29% 5,736,995
2019-06-20 2019-06-18 0.415 16,295,548 -480,300 7.35% 6,762,652
2019-06-19 2019-06-17 0.420 16,775,848 -501,000 7.57% 7,045,856
2019-06-18 2019-06-14 0.405 17,276,848 -1,224,275 7.79% 6,997,123
2019-06-17 2019-06-13 0.395 18,501,123 -600,000 8.35% 7,307,944
2019-06-14 2019-06-12 0.280 19,101,123 -153,750 8.62% 5,348,314
2019-06-13 2019-06-11 0.290 19,254,873 -1,920,000 8.69% 5,583,913
2019-06-12 2019-06-10 0.300 21,174,873 +1,470,750 9.55% 6,352,462
2019-06-11 2019-06-06 0.200 19,704,123 -1,051,500 8.89% 3,940,825
2019-06-10 2019-06-05 0.152 20,755,623 +90,000 9.36% 3,154,855
2019-06-06 2019-06-04 0.143 20,665,623 -210,000 9.32% 2,955,184
2019-06-05 2019-06-03 0.131 20,875,623 -345,000 9.42% 2,734,707
2019-06-03 2019-05-30 0.118 21,220,623 +240,000 9.57% 2,504,034
2019-05-30 2019-05-28 0.133 20,980,623 +180,000 9.46% 2,790,423
2019-05-29 2019-05-27 0.122 20,800,623 -135,000 9.38% 2,537,676
2019-05-23 2019-05-21 0.125 20,935,623 -180,000 9.44% 2,616,953
2019-05-22 2019-05-20 0.112 21,115,623 -270,000 9.53% 2,364,950
2019-05-20 2019-05-16 0.113 21,385,623 -105,000 9.65% 2,416,575
2019-05-17 2019-05-15 0.117 21,490,623 -11,250 9.69% 2,514,403
2019-05-16 2019-05-14 0.116 21,501,873 -14,250 9.70% 2,494,217
2019-05-14 2019-05-09 0.113 21,516,123 -105,000 9.71% 2,431,322
2019-05-10 2019-05-08 0.117 21,621,123 +105,000 9.75% 2,529,671
2019-05-09 2019-05-07 0.103 21,516,123 -210,000 9.71% 2,216,161
2019-05-07 2019-05-03 0.103 21,726,123 -20,000 9.80% 2,237,791
2019-05-06 2019-05-02 0.104 21,746,123 -3,000 9.81% 2,261,597
2019-05-03 2019-04-30 0.111 21,749,123 +90,000 9.81% 2,414,153
2019-04-29 2019-04-25 0.099 21,659,123 +30,000 9.77% 2,144,253
2019-04-16 2019-04-12 0.116 21,629,123 +270,000 9.76% 2,508,978
2019-04-15 2019-04-11 0.115 21,359,123 +60,000 9.63% 2,456,299
2019-04-12 2019-04-10 0.115 21,299,123 +45,000 9.61% 2,449,399
2019-04-11 2019-04-09 0.115 21,254,123 +180,000 9.59% 2,444,224
2019-04-08 2019-04-03 0.122 21,074,123 -1,500 9.51% 2,571,043
2019-04-04 2019-04-02 0.124 21,075,623 +75,000 9.51% 2,613,377
2019-04-02 2019-03-29 0.119 21,000,623 +60,000 9.47% 2,499,074
2019-04-01 2019-03-28 0.115 20,940,623 +90,000 9.45% 2,408,172
2019-03-27 2019-03-25 0.119 20,850,623 +90,000 9.41% 2,481,224
2019-03-25 2019-03-21 0.120 20,760,623 +105,000 9.36% 2,491,275
2019-03-22 2019-03-20 0.124 20,655,623 +75,000 9.32% 2,561,297
2019-03-20 2019-03-18 0.129 20,580,623 -15,000 9.28% 2,654,900
2019-03-15 2019-03-13 0.130 20,595,623 +48,750 9.29% 2,677,431
2019-03-12 2019-03-08 0.132 20,546,873 -11,250 9.27% 2,712,187
2019-03-08 2019-03-06 0.139 20,558,123 -90,000 9.27% 2,857,579
2019-03-06 2019-03-04 0.137 20,648,123 +135,000 9.31% 2,828,793
2019-03-05 2019-03-01 0.148 20,513,123 +195,000 9.25% 3,035,942
2019-03-04 2019-02-28 0.141 20,318,123 +150,000 9.17% 2,864,855
2019-03-01 2019-02-27 0.140 20,168,123 -165,000 9.10% 2,823,537
2019-02-28 2019-02-26 0.148 20,333,123 -7,500 9.17% 3,009,302
2019-02-27 2019-02-25 0.142 20,340,623 -210,000 9.18% 2,888,368
2019-02-25 2019-02-21 0.128 20,550,623 -6,000 9.27% 2,630,480
2019-02-20 2019-02-18 0.125 20,556,623 -60,000 9.27% 2,569,578
2019-02-11 2019-02-04 0.121 20,616,623 -90,750 9.30% 2,494,611
2019-02-08 2019-01-31 0.123 20,707,373 +174,750 9.34% 2,547,007
2019-02-01 2019-01-30 0.125 20,532,623 +57,975 9.26% 2,566,578
2019-01-22 2019-01-18 0.128 20,474,648 -1,575 9.24% 2,620,755
2019-01-21 2019-01-17 0.129 20,476,223 +195,000 9.24% 2,641,433
2019-01-14 2019-01-10 0.122 20,281,223 -6,000 9.15% 2,474,309
2019-01-09 2019-01-07 0.122 20,287,223 -1,500 9.15% 2,475,041
2018-12-27 2018-12-20 0.125 20,288,723 +90,000 9.15% 2,536,090
2018-12-21 2018-12-19 0.130 20,198,723 +300,000 9.11% 2,625,834
2018-12-20 2018-12-18 0.124 19,898,723 -60,000 8.98% 2,467,442
2018-12-11 2018-12-07 0.133 19,958,723 +600,000 9.00% 2,654,510
2018-12-10 2018-12-06 0.129 19,358,723 -165,000 8.73% 2,497,275
2018-12-04 2018-11-30 0.132 19,523,723 +150,000 8.81% 2,577,131
2018-11-27 2018-11-23 0.134 19,373,723 +45,000 8.74% 2,596,079
2018-11-23 2018-11-21 0.132 19,328,723 +45,000 8.72% 2,551,391
2018-11-22 2018-11-20 0.143 19,283,723 +120,000 8.70% 2,757,572
2018-11-21 2018-11-19 0.159 19,163,723 +207,750 8.64% 3,047,032
2018-11-20 2018-11-16 0.170 18,955,973 -150,000 8.55% 3,222,515
2018-11-19 2018-11-15 0.175 19,105,973 -496,500 8.62% 3,343,545
2018-11-16 2018-11-14 0.166 19,602,473 -525,000 8.84% 3,254,011
2018-11-15 2018-11-13 0.160 20,127,473 -1,084,500 9.08% 3,220,396
2018-11-14 2018-11-12 0.150 21,211,973 -67,250 9.57% 3,181,796
2018-11-13 2018-11-09 0.118 21,279,223 -15,000 9.60% 2,510,948
2018-11-09 2018-11-07 0.116 21,294,223 -7,500 9.61% 2,470,130
2018-11-02 2018-10-31 0.117 21,301,723 +60,000 9.61% 2,492,302
2018-10-23 2018-10-19 0.125 21,241,723 -450,000 9.58% 2,655,215
2018-10-16 2018-10-12 0.126 21,691,723 -150 9.78% 2,733,157
2018-10-15 2018-10-11 0.125 21,691,873 +495,000 9.79% 2,711,484
2018-10-12 2018-10-10 0.130 21,196,873 +58,463 9.56% 2,755,593
2018-10-11 2018-10-09 0.131 21,138,410 +105,000 9.54% 2,769,132
2018-10-08 2018-10-04 0.138 21,033,410 -375 9.49% 2,902,611
2018-10-05 2018-10-03 0.145 21,033,785 +60,000 9.49% 3,049,899
2018-10-03 2018-09-28 0.146 20,973,785 +75,000 9.46% 3,062,173
2018-10-02 2018-09-27 0.149 20,898,785 -3,000 9.43% 3,113,919
2018-09-28 2018-09-26 0.137 20,901,785 +274,500 9.43% 2,863,545
2018-09-27 2018-09-24 0.137 20,627,285 +117,000 9.30% 2,825,938
2018-09-24 2018-09-20 0.146 20,510,285 -30,000 9.25% 2,994,502
2018-09-20 2018-09-18 0.140 20,540,285 +570,000 9.27% 2,875,640
2018-09-19 2018-09-17 0.146 19,970,285 +90,000 9.01% 2,915,662
2018-09-18 2018-09-14 0.174 19,880,285 -60,000 8.97% 3,459,170
2018-09-17 2018-09-13 0.173 19,940,285 +39,750 8.99% 3,449,669
2018-09-14 2018-09-12 0.155 19,900,535 -105,000 8.98% 3,084,583
2018-09-13 2018-09-11 0.147 20,005,535 +60,750 9.02% 2,940,814
2018-09-12 2018-09-10 0.139 19,944,785 -226,500 9.00% 2,772,325
2018-09-11 2018-09-07 0.125 20,171,285 +300,000 9.10% 2,521,411
2018-09-10 2018-09-06 0.125 19,871,285 -135,000 8.96% 2,483,911
2018-09-06 2018-09-04 0.137 20,006,285 +15,000 9.02% 2,740,861
2018-09-05 2018-09-03 0.125 19,991,285 -165,000 9.02% 2,498,911
2018-09-03 2018-08-30 0.130 20,156,285 -897,750 9.09% 2,620,317
2018-08-31 2018-08-29 0.134 21,054,035 +45,000 9.50% 2,821,241
2018-08-30 2018-08-28 0.134 21,009,035 -30,000 9.48% 2,815,211
2018-08-28 2018-08-24 0.140 21,039,035 -4,500 9.49% 2,945,465
2018-08-27 2018-08-23 0.147 21,043,535 +15,000 9.49% 3,093,400
2018-08-24 2018-08-22 0.142 21,028,535 -75,000 9.49% 2,986,052
2018-08-22 2018-08-20 0.124 21,103,535 -30,000 9.52% 2,616,838
2018-08-21 2018-08-17 0.122 21,133,535 +57,000 9.53% 2,578,291
2018-08-20 2018-08-16 0.125 21,076,535 +33,750 9.51% 2,634,567
2018-08-15 2018-08-13 0.136 21,042,785 -525,000 9.49% 2,861,819
2018-08-14 2018-08-10 0.146 21,567,785 +120,000 9.73% 3,148,897
2018-08-13 2018-08-09 0.142 21,447,785 -363,000 9.67% 3,045,585
2018-08-10 2018-08-08 0.154 21,810,785 +429,000 9.84% 3,358,861
2018-08-02 2018-07-31 0.200 21,381,785 +29,250 9.65% 4,276,357
2018-07-31 2018-07-27 0.200 21,352,535 -75,000 9.63% 4,270,507
2018-07-26 2018-07-24 0.200 21,427,535 -165,000 9.67% 4,285,507
2018-07-25 2018-07-23 0.200 21,592,535 -17,250 9.74% 4,318,507
2018-07-20 2018-07-18 0.200 21,609,785 -45,000 9.75% 4,321,957
2018-07-19 2018-07-17 0.200 21,654,785 -90,000 9.77% 4,330,957
2018-07-18 2018-07-16 0.200 21,744,785 +87,750 9.81% 4,348,957
2018-07-17 2018-07-13 0.200 21,657,035 +10,500 9.77% 4,331,407
2018-07-10 2018-07-06 0.200 21,646,535 -21,000 9.76% 4,329,307
2018-07-05 2018-07-03 0.200 21,667,535 -20,250 9.77% 4,333,507
2018-07-04 2018-06-29 0.200 21,687,785 +255,000 9.78% 4,337,557
2018-07-03 2018-06-28 0.200 21,432,785 -294,000 9.67% 4,286,557
2018-06-29 2018-06-27 0.200 21,726,785 +1,026,750 9.80% 4,345,357
2018-06-27 2018-06-25 0.260 20,700,035 -45,000 9.34% 5,382,009
2018-06-25 2018-06-21 0.260 20,745,035 +69,750 9.36% 5,393,709
2018-06-22 2018-06-20 0.260 20,675,285 +112,500 9.33% 5,375,574
2018-06-21 2018-06-19 0.260 20,562,785 -86,250 9.28% 5,346,324
2018-06-20 2018-06-15 0.280 20,649,035 -141,750 9.31% 5,781,730
2018-06-19 2018-06-14 0.260 20,790,785 -105,000 9.38% 5,405,604
2018-06-15 2018-06-13 0.280 20,895,785 -94,500 9.43% 5,850,820
2018-06-13 2018-06-11 0.260 20,990,285 -53,250 9.47% 5,457,474
2018-06-12 2018-06-08 0.260 21,043,535 -108,000 9.49% 5,471,319
2018-06-11 2018-06-07 0.280 21,151,535 -750 9.54% 5,922,430
2018-06-08 2018-06-06 0.260 21,152,285 +82,500 9.54% 5,499,594
2018-06-07 2018-06-05 0.280 21,069,785 -1 9.50% 5,899,540
2018-06-04 2018-05-31 0.300 21,069,786 -15,000 9.50% 6,320,936
2018-06-01 2018-05-30 0.300 21,084,786 +160,500 9.51% 6,325,436
2018-05-31 2018-05-29 0.300 20,924,286 +150,000 9.44% 6,277,286
2018-05-30 2018-05-28 0.300 20,774,286 -7,500 9.37% 6,232,286
2018-05-23 2018-05-18 0.300 20,781,786 -22,500 9.37% 6,234,536
2018-05-21 2018-05-17 0.300 20,804,286 +4,500 9.38% 6,241,286
2018-05-18 2018-05-16 0.300 20,799,786 -69,750 9.38% 6,239,936
2018-05-17 2018-05-15 0.320 20,869,536 +22,125 9.41% 6,678,252
2018-05-16 2018-05-14 0.300 20,847,411 -49,500 9.40% 6,254,223
2018-05-15 2018-05-11 0.300 20,896,911 +20,250 9.43% 6,269,073
2018-05-10 2018-05-08 0.320 20,876,661 -64,500 9.42% 6,680,532
2018-05-04 2018-05-02 0.320 20,941,161 -3,750 9.45% 6,701,172
2018-04-27 2018-04-25 0.320 20,944,911 -16,500 9.45% 6,702,372
2018-04-26 2018-04-24 0.320 20,961,411 +21,000 9.46% 6,707,652
2018-04-25 2018-04-23 0.300 20,940,411 +105,000 9.45% 6,282,123
2018-04-24 2018-04-20 0.300 20,835,411 -33,000 9.40% 6,250,623
2018-04-23 2018-04-19 0.320 20,868,411 +25,500 9.41% 6,677,892
2018-04-18 2018-04-16 0.320 20,842,911 -3,750 9.40% 6,669,732
2018-04-17 2018-04-13 0.320 20,846,661 +120,000 9.40% 6,670,932
2018-04-16 2018-04-12 0.340 20,726,661 +30,000 9.35% 7,047,065
2018-04-13 2018-04-11 0.340 20,696,661 -15,000 9.34% 7,036,865
2018-04-10 2018-04-06 0.340 20,711,661 -150 9.34% 7,041,965
2018-04-06 2018-04-03 0.340 20,711,811 +103,500 9.34% 7,042,016
2018-04-04 2018-03-29 0.320 20,608,311 -58,500 9.30% 6,594,660
2018-04-03 2018-03-28 0.320 20,666,811 -45,000 9.32% 6,613,380
2018-03-28 2018-03-26 0.320 20,711,811 +33,000 9.34% 6,627,780
2018-03-27 2018-03-23 0.340 20,678,811 -45,000 9.33% 7,030,796
2018-03-22 2018-03-20 0.340 20,723,811 -750 9.35% 7,046,096
2018-03-20 2018-03-16 0.360 20,724,561 +46,500 9.35% 7,460,842
2018-03-19 2018-03-15 0.380 20,678,061 -140,250 9.33% 7,857,663
2018-03-16 2018-03-14 0.340 20,818,311 +136,125 9.39% 7,078,226
2018-03-15 2018-03-13 0.360 20,682,186 +30,750 9.33% 7,445,587
2018-03-14 2018-03-12 0.360 20,651,436 -59,250 9.32% 7,434,517
2018-03-13 2018-03-09 0.340 20,710,686 +85,500 9.34% 7,041,633
2018-03-12 2018-03-08 0.360 20,625,186 +750 9.30% 7,425,067
2018-03-08 2018-03-06 0.380 20,624,436 +30,000 9.30% 7,837,286
2018-03-06 2018-03-02 0.380 20,594,436 -66,750 9.29% 7,825,886
2018-03-05 2018-03-01 0.380 20,661,186 +57,750 9.32% 7,851,251
2018-03-01 2018-02-27 0.340 20,603,436 +15,000 9.29% 7,005,168
2018-02-28 2018-02-26 0.360 20,588,436 -22,500 9.29% 7,411,837
2018-02-27 2018-02-23 0.360 20,610,936 -3,000 9.30% 7,419,937
2018-02-26 2018-02-22 0.340 20,613,936 +15,000 9.30% 7,008,738
2018-02-22 2018-02-20 0.360 20,598,936 -21,000 9.29% 7,415,617
2018-02-21 2018-02-15 0.360 20,619,936 -90,000 9.30% 7,423,177
2018-02-20 2018-02-13 0.340 20,709,936 +29,250 9.34% 7,041,378
2018-02-08 2018-02-06 0.360 20,680,686 +6,000 9.33% 7,445,047
2018-02-07 2018-02-05 0.380 20,674,686 -750 9.33% 7,856,381
2018-02-06 2018-02-02 0.380 20,675,436 +30,000 9.33% 7,856,666
2018-02-05 2018-02-01 0.400 20,645,436 +30,000 9.31% 8,258,174
2018-02-02 2018-01-31 0.400 20,615,436 -15,000 9.30% 8,246,174
2018-02-01 2018-01-30 0.380 20,630,436 +84,750 9.31% 7,839,566
2018-01-31 2018-01-29 0.380 20,545,686 -9,000 9.27% 7,807,361
2018-01-30 2018-01-26 0.400 20,554,686 -1,500 9.27% 8,221,874
2018-01-26 2018-01-24 0.400 20,556,186 +50,250 9.27% 8,222,474
2018-01-25 2018-01-23 0.400 20,505,936 +148,500 9.25% 8,202,374
2018-01-24 2018-01-22 0.400 20,357,436 +785,250 9.18% 8,142,974
2018-01-23 2018-01-19 0.400 19,572,186 +15,000 8.83% 7,828,874
2018-01-22 2018-01-18 0.380 19,557,186 +474,000 8.82% 7,431,731
2018-01-19 2018-01-17 0.380 19,083,186 +21,000 8.61% 7,251,611
2018-01-18 2018-01-16 0.400 19,062,186 +230,250 8.60% 7,624,874
2018-01-17 2018-01-15 0.380 18,831,936 +62,700 8.49% 7,156,136
2018-01-16 2018-01-12 0.400 18,769,236 +102,000 8.47% 7,507,694
2018-01-12 2018-01-10 0.400 18,667,236 -375 8.42% 7,466,894
2018-01-10 2018-01-08 0.420 18,667,611 +82,500 8.42% 7,840,397
2018-01-09 2018-01-05 0.440 18,585,111 +10,500 8.38% 8,177,449
2018-01-05 2018-01-03 0.420 18,574,611 -72,000 8.38% 7,801,337
2018-01-04 2018-01-02 0.420 18,646,611 +75,000 8.41% 7,831,577
2018-01-03 2017-12-29 0.400 18,571,611 -30,000 8.38% 7,428,644
2017-12-27 2017-12-21 0.380 18,601,611 -31,500 8.39% 7,068,612
2017-12-22 2017-12-20 0.380 18,633,111 +25,500 8.41% 7,080,582
2017-12-21 2017-12-19 0.360 18,607,611 +77,250 8.39% 6,698,740
2017-12-19 2017-12-15 0.340 18,530,361 +30,750 8.36% 6,300,323
2017-12-15 2017-12-13 0.340 18,499,611 +42,000 8.35% 6,289,868
2017-12-14 2017-12-12 0.360 18,457,611 -87,000 8.33% 6,644,740
2017-12-13 2017-12-11 0.360 18,544,611 -23,062 8.37% 6,676,060
2017-12-12 2017-12-08 0.360 18,567,673 -15,000 8.38% 6,684,362
2017-12-11 2017-12-07 0.360 18,582,673 +3,750 8.38% 6,689,762
2017-12-08 2017-12-06 0.360 18,578,923 -15,000 8.38% 6,688,412
2017-12-07 2017-12-05 0.380 18,593,923 -96,750 8.39% 7,065,691
2017-12-06 2017-12-04 0.380 18,690,673 +55,500 8.43% 7,102,456
2017-12-05 2017-12-01 0.340 18,635,173 -106,875 8.41% 6,335,959
2017-11-30 2017-11-28 0.400 18,742,048 +107,250 8.45% 7,496,819
2017-11-29 2017-11-27 0.400 18,634,798 +15,000 8.41% 7,453,919
2017-11-28 2017-11-24 0.400 18,619,798 +32,250 8.40% 7,447,919
2017-11-27 2017-11-23 0.400 18,587,548 +117,750 8.38% 7,435,019
2017-11-23 2017-11-21 0.420 18,469,798 +354,000 8.33% 7,757,315
2017-11-21 2017-11-17 0.420 18,115,798 -600 8.17% 7,608,635
2017-11-20 2017-11-16 0.420 18,116,398 -9,750 8.17% 7,608,887
2017-11-17 2017-11-15 0.400 18,126,148 -259,500 8.18% 7,250,459
2017-11-16 2017-11-14 0.440 18,385,648 -70,500 8.29% 8,089,685
2017-11-15 2017-11-13 0.440 18,456,148 -153,000 8.33% 8,120,705
2017-11-14 2017-11-10 0.440 18,609,148 +137,250 8.39% 8,188,025
2017-11-13 2017-11-09 0.420 18,471,898 +69,750 8.33% 7,758,197
2017-11-10 2017-11-08 0.440 18,402,148 +23,250 8.30% 8,096,945
2017-11-09 2017-11-07 0.440 18,378,898 -7,500 8.29% 8,086,715
2017-11-07 2017-11-03 0.420 18,386,398 -66,750 8.29% 7,722,287
2017-11-06 2017-11-02 0.440 18,453,148 +18,750 8.32% 8,119,385
2017-11-02 2017-10-31 0.440 18,434,398 +30,000 8.32% 8,111,135
2017-11-01 2017-10-30 0.440 18,404,398 -3,000 8.30% 8,097,935
2017-10-31 2017-10-27 0.460 18,407,398 -7,500 8.30% 8,467,403
2017-10-27 2017-10-25 0.460 18,414,898 -16,500 8.31% 8,470,853
2017-10-26 2017-10-24 0.460 18,431,398 +30,500 8.31% 8,478,443
2017-10-25 2017-10-23 0.460 18,400,898 -7,500 8.30% 8,464,413
2017-10-24 2017-10-20 0.440 18,408,398 +30,000 8.30% 8,099,695
2017-10-23 2017-10-19 0.440 18,378,398 -22,500 8.29% 8,086,495
2017-10-20 2017-10-18 0.440 18,400,898 -61,875 8.30% 8,096,395
2017-10-19 2017-10-17 0.460 18,462,773 -15,000 8.33% 8,492,876
2017-10-18 2017-10-16 0.460 18,477,773 -4,500 8.34% 8,499,776
2017-10-17 2017-10-13 0.440 18,482,273 -32,250 8.34% 8,132,200
2017-10-16 2017-10-12 0.460 18,514,523 -63,000 8.35% 8,516,681
2017-10-13 2017-10-11 0.460 18,577,523 +264,000 8.38% 8,545,661
2017-10-12 2017-10-10 0.480 18,313,523 +107,250 8.26% 8,790,491
2017-10-11 2017-10-09 0.480 18,206,273 +10,500 8.21% 8,739,011
2017-10-10 2017-10-06 0.460 18,195,773 +97,500 8.21% 8,370,056
2017-10-09 2017-10-04 0.460 18,098,273 -492,750 8.16% 8,325,206
2017-10-06 2017-10-03 0.460 18,591,023 +15,000 8.39% 8,551,871
2017-10-04 2017-09-29 0.460 18,576,023 +266,250 8.38% 8,544,971
2017-10-03 2017-09-28 0.460 18,309,773 +26,250 8.26% 8,422,496
2017-09-29 2017-09-27 0.460 18,283,523 -47,250 8.25% 8,410,421
2017-09-28 2017-09-26 0.460 18,330,773 +40,500 8.27% 8,432,156
2017-09-27 2017-09-25 0.480 18,290,273 -708,750 8.25% 8,779,331
2017-09-26 2017-09-22 0.480 18,999,023 +33,000 8.57% 9,119,531
2017-09-25 2017-09-21 0.500 18,966,023 +208,500 8.56% 9,483,012
2017-09-22 2017-09-20 0.460 18,757,523 -22,500 8.46% 8,628,461
2017-09-21 2017-09-19 0.480 18,780,023 -394,500 8.47% 9,014,411
2017-09-20 2017-09-18 0.480 19,174,523 +3,000 8.65% 9,203,771
2017-09-19 2017-09-15 0.480 19,171,523 -25,500 8.65% 9,202,331
2017-09-15 2017-09-13 0.500 19,197,023 +183,000 8.66% 9,598,512
2017-09-14 2017-09-12 0.500 19,014,023 +21,750 8.58% 9,507,012
2017-09-13 2017-09-11 0.500 18,992,273 +22,500 8.57% 9,496,137
2017-09-12 2017-09-08 0.500 18,969,773 +41,250 8.56% 9,484,887
2017-09-11 2017-09-07 0.520 18,928,523 +127,500 8.54% 9,842,832
2017-09-08 2017-09-06 0.540 18,801,023 +276,900 8.48% 10,152,552
2017-09-07 2017-09-05 0.500 18,524,123 -28,500 8.36% 9,262,062
2017-09-06 2017-09-04 0.480 18,552,623 +24,000 8.37% 8,905,259
2017-09-05 2017-09-01 0.500 18,528,623 -3,000 8.36% 9,264,312
2017-09-04 2017-08-31 0.500 18,531,623 -287,250 8.36% 9,265,812
2017-09-01 2017-08-30 0.500 18,818,873 +22,500 8.49% 9,409,437
2017-08-31 2017-08-29 0.520 18,796,373 +25,500 8.48% 9,774,114
2017-08-30 2017-08-28 0.500 18,770,873 -30,750 8.47% 9,385,437
2017-08-29 2017-08-25 0.520 18,801,623 +143,250 8.48% 9,776,844
2017-08-28 2017-08-24 0.480 18,658,373 -337,500 8.42% 8,956,019
2017-08-25 2017-08-22 0.540 18,995,873 +12,750 8.57% 10,257,771
2017-08-24 2017-08-21 0.560 18,983,123 -187,500 8.56% 10,630,549
2017-08-22 2017-08-18 0.560 19,170,623 -734,250 8.65% 10,735,549
2017-08-21 2017-08-17 0.580 19,904,873 +871,500 8.98% 11,544,826
2017-08-18 2017-08-16 0.540 19,033,373 +2,314,500 8.59% 10,278,021
2017-08-17 2017-08-15 0.620 16,718,873 +781,500 7.54% 10,365,701
2017-08-16 2017-08-14 0.340 15,937,373 +4,355,250 7.19% 5,418,707
2017-08-15 2017-08-11 1.220 11,582,123 +1,508,250 5.22% 14,130,190
2017-08-14 2017-08-10 1.660 10,073,873 +60,000 4.54% 16,722,629
2017-08-11 2017-08-09 1.760 10,013,873 +144,750 4.52% 17,624,416
2017-08-10 2017-08-08 1.820 9,869,123 +1,553,800 4.45% 17,961,804
2017-08-09 2017-08-07 1.900 8,315,323 -196,500 13.13% 15,799,114
2017-08-08 2017-08-04 2.000 8,511,823 +402,000 13.44% 17,023,646
2017-08-07 2017-08-03 1.640 8,109,823 -5,400 12.80% 13,300,110
2017-08-04 2017-08-02 1.520 8,115,223 -23,250 12.81% 12,335,139
2017-08-03 2017-08-01 1.520 8,138,473 +257,250 12.85% 12,370,479
2017-08-02 2017-07-31 1.520 7,881,223 +315,000 12.44% 11,979,459
2017-08-01 2017-07-28 1.520 7,566,223 +59,700 11.95% 11,500,659
2017-07-31 2017-07-27 1.500 7,506,523 +11,925 11.85% 11,259,785
2017-07-28 2017-07-26 1.480 7,494,598 -202,500 11.83% 11,092,005
2017-07-27 2017-07-25 1.500 7,697,098 -9,000 12.15% 11,545,647
2017-07-26 2017-07-24 1.480 7,706,098 -4,500 12.17% 11,405,025
2017-07-25 2017-07-21 1.440 7,710,598 +15,750 12.17% 11,103,261
2017-07-24 2017-07-20 1.480 7,694,848 -6,000 12.15% 11,388,375
2017-07-21 2017-07-19 1.540 7,700,848 -450 12.16% 11,859,306
2017-07-20 2017-07-18 1.580 7,701,298 -29,250 12.16% 12,168,051
2017-07-19 2017-07-17 1.460 7,730,548 -63,000 12.21% 11,286,600
2017-07-18 2017-07-14 1.480 7,793,548 -45,750 12.30% 11,534,451
2017-07-12 2017-07-10 1.480 7,839,298 +72,000 12.38% 11,602,161
2017-07-11 2017-07-07 1.446 7,767,298 -17,250 12.26% 11,229,294
2017-07-10 2017-07-06 1.390 7,784,548 -612,951 12.29% 10,821,377
2017-07-07 2017-07-05 1.390 8,397,499 +41,274 12.29% 11,673,446
2017-07-06 2017-07-04 1.390 8,356,225 -75,264 12.23% 11,616,071
2017-07-04 2017-06-30 1.427 8,431,489 -68,587 12.34% 12,033,248
2017-07-03 2017-06-29 1.409 8,500,076 +22,660 12.44% 11,973,587
2017-06-30 2017-06-28 1.372 8,477,416 +31,967 12.40% 11,627,413
2017-06-29 2017-06-27 1.446 8,445,449 +57,459 12.36% 12,209,706
2017-06-28 2017-06-26 1.483 8,387,990 -55,032 12.27% 12,437,576
2017-06-27 2017-06-23 1.464 8,443,022 -92,258 12.35% 12,362,687
2017-06-23 2017-06-21 1.464 8,535,280 -51,795 12.49% 12,497,776
2017-06-22 2017-06-20 1.483 8,587,075 -18,614 12.56% 12,732,776
2017-06-21 2017-06-19 1.464 8,605,689 -50,985 12.59% 12,600,872
2017-06-20 2017-06-16 1.483 8,656,674 +56,003 12.67% 12,835,977
2017-06-19 2017-06-15 1.446 8,600,671 +17,481 12.58% 12,434,113
2017-06-16 2017-06-14 1.464 8,583,190 -8,093 12.56% 12,567,928
2017-06-15 2017-06-13 1.483 8,591,283 -6,475 12.57% 12,739,016
2017-06-14 2017-06-12 1.483 8,597,758 -3,237 12.58% 12,748,617
2017-06-13 2017-06-09 1.520 8,600,995 -103,589 12.58% 13,072,252
2017-06-12 2017-06-08 1.557 8,704,584 +810 12.74% 13,552,368
2017-06-09 2017-06-07 1.594 8,703,774 +62,315 12.73% 13,873,752
2017-06-08 2017-06-06 1.575 8,641,459 +60,697 12.64% 13,614,255
2017-06-07 2017-06-05 1.575 8,580,762 -16,996 12.56% 13,518,629
2017-06-06 2017-06-02 1.594 8,597,758 -16,185 12.58% 13,704,763
2017-06-05 2017-06-01 1.575 8,613,943 -155,384 12.60% 13,570,904
2017-06-02 2017-05-31 1.613 8,769,327 -8,902 12.83% 14,140,781
2017-06-01 2017-05-29 1.613 8,778,229 -114,110 12.84% 14,155,135
2017-05-29 2017-05-25 1.594 8,892,339 +35,609 13.01% 14,174,323
2017-05-26 2017-05-24 1.613 8,856,730 -8,902 12.96% 14,281,720
2017-05-25 2017-05-23 1.575 8,865,632 -292,963 12.97% 13,967,430
2017-05-24 2017-05-22 1.613 9,158,595 -35,689 13.40% 14,768,486
2017-05-23 2017-05-19 1.631 9,194,284 +27,521 13.45% 14,996,450
2017-05-22 2017-05-18 1.613 9,166,763 -129,486 13.41% 14,781,657
2017-05-19 2017-05-17 1.613 9,296,249 +187,350 13.60% 14,990,457
2017-05-18 2017-05-16 2.094 9,108,899 +6,475 13.33% 19,077,972
2017-05-17 2017-05-15 1.983 9,102,424 +20,232 13.32% 18,052,141
2017-05-16 2017-05-12 1.928 9,082,192 +38,846 13.29% 17,507,006
2017-05-15 2017-05-11 1.909 9,043,346 +41,273 13.23% 17,264,509
2017-05-12 2017-05-10 1.965 9,002,073 -40,464 13.17% 17,686,271
2017-05-11 2017-05-09 2.002 9,042,537 +33,181 13.23% 18,100,973
2017-05-10 2017-05-08 2.113 9,009,356 +16,185 13.18% 19,036,472
2017-05-09 2017-05-05 2.187 8,993,171 -8,092 13.16% 19,669,020
2017-05-08 2017-05-04 2.150 9,001,263 -27,516 13.17% 19,353,045
2017-05-05 2017-05-02 2.150 9,028,779 +22,660 13.21% 19,412,206
2017-05-04 2017-04-28 2.002 9,006,119 +19,423 13.18% 18,028,073
2017-05-02 2017-04-27 1.946 8,986,696 -50,176 13.15% 17,489,493
2017-04-26 2017-04-24 1.779 9,036,872 +45,320 13.22% 16,079,674
2017-04-25 2017-04-21 1.668 8,991,552 -4,856 13.16% 14,999,094
2017-04-21 2017-04-19 1.742 8,996,408 +3,237 13.16% 15,674,181
2017-04-20 2017-04-18 1.724 8,993,171 -3,237 13.16% 15,501,855
2017-04-19 2017-04-13 1.761 8,996,408 +12,949 13.16% 15,840,928
2017-04-13 2017-04-11 1.798 8,983,459 +17,804 13.14% 16,151,140
2017-04-12 2017-04-10 1.816 8,965,655 -2,428 13.12% 16,285,308
2017-04-11 2017-04-07 1.872 8,968,083 +26,707 13.12% 16,788,383
2017-04-10 2017-04-06 1.853 8,941,376 +21,041 13.08% 16,572,660
2017-04-07 2017-04-05 1.853 8,920,335 -42,083 13.05% 16,533,661
2017-04-06 2017-04-03 1.853 8,962,418 -25,897 13.11% 16,611,661
2017-04-03 2017-03-30 1.798 8,988,315 +8,902 13.15% 16,159,871
2017-03-31 2017-03-29 1.835 8,979,413 +9,712 13.14% 16,476,729
2017-03-30 2017-03-28 1.835 8,969,701 +17,804 13.12% 16,458,908
2017-03-29 2017-03-27 1.853 8,951,897 -8,093 13.10% 16,592,161
2017-03-28 2017-03-24 1.909 8,959,990 +16,995 13.11% 17,105,376
2017-03-27 2017-03-23 1.909 8,942,995 +20,772 13.09% 17,072,931
2017-03-24 2017-03-22 2.020 8,922,223 -75,264 13.05% 18,025,505
2017-03-23 2017-03-21 1.983 8,997,487 -77,691 13.16% 17,844,027
2017-03-22 2017-03-20 2.094 9,075,178 +57,270 13.28% 19,007,345
2017-03-21 2017-03-17 1.594 9,017,908 -94,686 13.19% 14,374,479
2017-03-20 2017-03-16 1.631 9,112,594 +28,163 13.33% 14,863,208
2017-03-17 2017-03-15 1.668 9,084,431 +56,650 13.29% 15,154,029
2017-03-16 2017-03-14 1.761 9,027,781 -2,428 13.21% 15,896,170
2017-03-15 2017-03-13 1.835 9,030,209 +8,093 13.21% 16,569,937
2017-03-14 2017-03-10 1.853 9,022,116 +7,284 13.20% 16,722,310
2017-03-13 2017-03-09 1.909 9,014,832 +11,330 13.19% 17,210,074
2017-03-10 2017-03-08 2.002 9,003,502 -21,042 13.17% 18,022,834
2017-03-09 2017-03-07 2.039 9,024,544 +23,469 13.20% 18,399,492
2017-03-08 2017-03-06 2.094 9,001,075 -26,706 13.17% 18,852,142
2017-03-07 2017-03-03 2.076 9,027,781 -38,846 13.21% 18,740,747
2017-03-06 2017-03-02 2.132 9,066,627 -8,093 13.27% 19,325,532
2017-03-03 2017-03-01 2.113 9,074,720 +25,897 13.28% 19,174,584
2017-02-28 2017-02-24 2.169 9,048,823 -9,711 13.24% 19,623,019
2017-02-27 2017-02-23 2.169 9,058,534 +14,567 13.25% 19,644,078
2017-02-24 2017-02-22 2.132 9,043,967 +13,920 13.23% 19,277,232
2017-02-23 2017-02-21 2.132 9,030,047 +26,059 13.21% 19,247,562
2017-02-22 2017-02-20 2.150 9,003,988 +7,284 13.17% 19,358,904
2017-02-21 2017-02-17 2.132 8,996,704 -1,619 13.16% 19,176,491
2017-02-20 2017-02-16 2.169 8,998,323 -55,032 13.17% 19,513,506
2017-02-16 2017-02-14 2.187 9,053,355 +8,093 13.25% 19,800,649
2017-02-14 2017-02-10 2.187 9,045,262 -5,852 13.23% 19,782,949
2017-02-13 2017-02-09 2.224 9,051,114 -46,130 13.24% 20,131,269
2017-02-10 2017-02-08 2.187 9,097,244 -1,618 13.31% 19,896,639
2017-02-09 2017-02-07 2.224 9,098,862 +809 13.31% 20,237,469
2017-02-08 2017-02-06 2.187 9,098,053 -12,949 13.31% 19,898,408
2017-02-07 2017-02-03 2.169 9,111,002 -2,428 13.33% 19,757,859
2017-02-06 2017-02-02 2.150 9,113,430 +8,902 13.33% 19,594,208
2017-02-02 2017-01-27 2.169 9,104,528 +12,949 13.32% 19,743,819
2017-02-01 2017-01-25 2.169 9,091,579 +3,237 13.30% 19,715,738
2017-01-25 2017-01-23 2.224 9,088,342 -128,677 13.30% 20,214,071
2017-01-24 2017-01-20 2.206 9,217,019 +4,856 13.49% 20,329,435
2017-01-20 2017-01-18 2.224 9,212,163 -17,804 13.48% 20,489,470
2017-01-19 2017-01-17 2.243 9,229,967 -11,330 13.50% 20,700,145
2017-01-16 2017-01-12 2.261 9,241,297 -2,428 13.52% 20,896,841
2017-01-13 2017-01-11 2.261 9,243,725 -1,619 13.53% 20,902,331
2017-01-12 2017-01-10 2.243 9,245,344 -809 13.53% 20,734,631
2017-01-11 2017-01-09 2.243 9,246,153 -9,711 13.53% 20,736,446
2017-01-09 2017-01-05 2.335 9,255,864 -32,777 13.54% 21,616,002
2017-01-06 2017-01-04 2.298 9,288,641 -809 13.59% 21,348,223
2017-01-05 2017-01-03 2.206 9,289,450 -2,428 13.59% 20,489,192
2017-01-04 2016-12-30 2.206 9,291,878 +16,186 13.60% 20,494,547
2017-01-03 2016-12-29 2.317 9,275,692 +30,753 13.57% 21,490,385
2016-12-30 2016-12-28 2.261 9,244,939 +1,619 13.53% 20,905,076
2016-12-28 2016-12-22 2.317 9,243,320 -810 13.52% 21,415,384
2016-12-23 2016-12-21 2.335 9,244,130 -4,856 13.53% 21,588,599
2016-12-22 2016-12-20 2.410 9,248,986 -36,417 13.53% 22,285,652
2016-12-21 2016-12-19 2.206 9,285,403 +16,185 13.59% 20,480,266
2016-12-20 2016-12-16 2.261 9,269,218 +2,428 13.56% 20,959,977
2016-12-19 2016-12-15 2.206 9,266,790 +24,279 13.56% 20,439,212
2016-12-16 2016-12-14 2.224 9,242,511 -6,475 13.52% 20,556,970
2016-12-15 2016-12-13 2.187 9,248,986 +7,284 13.53% 20,228,515
2016-12-12 2016-12-08 2.335 9,241,702 -33,181 13.52% 21,582,929
2016-12-09 2016-12-07 2.206 9,274,883 -1,618 13.57% 20,457,062
2016-12-08 2016-12-06 2.187 9,276,501 +5,665 13.57% 20,288,693
2016-12-07 2016-12-05 2.206 9,270,836 +50,176 13.56% 20,448,136
2016-12-06 2016-12-02 2.243 9,220,660 +37,712 13.49% 20,679,272
2016-12-05 2016-12-01 2.261 9,182,948 +2,428 13.44% 20,764,899
2016-11-30 2016-11-28 2.243 9,180,520 +8,093 13.43% 20,589,250
2016-11-28 2016-11-24 2.261 9,172,427 -1,079 13.42% 20,741,109
2016-11-24 2016-11-22 2.298 9,173,506 -4,856 13.42% 21,083,607
2016-11-23 2016-11-21 2.317 9,178,362 -16,185 13.43% 21,264,886
2016-11-22 2016-11-18 2.354 9,194,547 +4,855 13.45% 21,643,223
2016-11-21 2016-11-17 2.372 9,189,692 -25,897 13.45% 21,802,123
2016-11-18 2016-11-16 2.410 9,215,589 -16,186 13.48% 22,205,181
2016-11-17 2016-11-15 2.372 9,231,775 +4,856 13.51% 21,901,963
2016-11-16 2016-11-14 2.335 9,226,919 -3,237 13.50% 21,548,405
2016-11-15 2016-11-11 2.354 9,230,156 +5,665 13.51% 21,727,043
2016-11-14 2016-11-10 2.465 9,224,491 +3,237 13.50% 22,739,553
2016-11-11 2016-11-09 2.410 9,221,254 +50,985 13.49% 22,218,831
2016-11-10 2016-11-08 2.521 9,170,269 -31,562 13.42% 23,115,796
2016-11-09 2016-11-07 2.447 9,201,831 -34,799 13.46% 22,513,139
2016-11-08 2016-11-04 2.558 9,236,630 -39,656 13.51% 23,625,473
2016-11-07 2016-11-03 2.391 9,276,286 +42,893 13.57% 22,179,498
2016-11-04 2016-11-02 2.539 9,233,393 -97,115 13.51% 23,446,054
2016-11-03 2016-11-01 2.280 9,330,508 -22,390 13.65% 21,271,508
2016-11-01 2016-10-28 2.354 9,352,898 -63,125 13.68% 22,015,968
2016-10-31 2016-10-27 2.224 9,416,023 +22,458 13.78% 20,942,891
2016-10-27 2016-10-25 2.243 9,393,565 -50,985 13.74% 21,067,048
2016-10-26 2016-10-24 2.261 9,444,550 +62,315 13.82% 21,356,445
2016-10-25 2016-10-20 2.261 9,382,235 -33,181 13.73% 21,215,536
2016-10-24 2016-10-19 2.243 9,415,416 -42,083 13.78% 21,116,053
2016-10-20 2016-10-18 2.317 9,457,499 +810 13.84% 21,911,605
2016-10-19 2016-10-17 2.261 9,456,689 -5,665 13.84% 21,383,895
2016-10-18 2016-10-14 2.298 9,462,354 +5,665 13.84% 21,747,470
2016-10-17 2016-10-13 2.335 9,456,689 +16,185 13.84% 22,085,006
2016-10-14 2016-10-12 2.354 9,440,504 -21,850 13.81% 22,222,186
2016-10-13 2016-10-11 2.298 9,462,354 -229,029 13.84% 21,747,470
2016-10-12 2016-10-07 2.428 9,691,383 -2,428 14.18% 23,531,246
2016-10-11 2016-10-06 2.447 9,693,811 -92,259 14.18% 23,716,814
2016-10-07 2016-10-05 2.521 9,786,070 -16,186 14.32% 24,668,066
2016-10-06 2016-10-04 2.576 9,802,256 -42,083 14.34% 25,253,915
2016-10-05 2016-10-03 2.410 9,844,339 +18,614 14.40% 23,720,169
2016-10-04 2016-09-30 2.410 9,825,725 -3,237 14.38% 23,675,318
2016-10-03 2016-09-29 2.539 9,828,962 +404,644 14.38% 24,958,363
2016-09-30 2016-09-28 2.891 9,424,318 +282,442 13.79% 27,249,742
2016-09-29 2016-09-27 2.169 9,141,876 +4,856 13.38% 19,824,811
2016-09-28 2016-09-26 2.169 9,137,020 -15,377 13.37% 19,814,281
2016-09-27 2016-09-23 2.206 9,152,397 -1,618 13.39% 20,186,902
2016-09-26 2016-09-22 2.243 9,154,015 +16,185 13.39% 20,529,807
2016-09-23 2016-09-21 2.224 9,137,830 +2,428 13.37% 20,324,141
2016-09-22 2016-09-20 2.261 9,135,402 -45,320 13.37% 20,657,386
2016-09-21 2016-09-19 2.298 9,180,722 -72,027 13.43% 21,100,191
2016-09-20 2016-09-15 2.224 9,252,749 +7,284 13.54% 20,579,741
2016-09-19 2016-09-14 2.206 9,245,465 +58,269 13.53% 20,392,177
2016-09-15 2016-09-13 2.261 9,187,196 -17,805 13.44% 20,774,505
2016-09-14 2016-09-12 2.224 9,205,001 -58,997 13.47% 20,473,541
2016-09-13 2016-09-09 2.280 9,263,998 +5,665 13.55% 21,119,879
2016-09-12 2016-09-08 2.317 9,258,333 -25,897 13.55% 21,450,167
2016-09-09 2016-09-07 2.391 9,284,230 +83,357 13.58% 22,198,492
2016-09-07 2016-09-05 2.372 9,200,873 -20,233 13.46% 21,828,650
2016-09-06 2016-09-02 2.317 9,221,106 +4,856 13.49% 21,363,918
2016-09-02 2016-08-31 2.261 9,216,250 -40,464 13.48% 20,840,203
2016-09-01 2016-08-30 2.261 9,256,714 +50,985 13.54% 20,931,702
2016-08-31 2016-08-29 2.298 9,205,729 +15,376 13.47% 21,157,665
2016-08-30 2016-08-26 2.391 9,190,353 +5,665 13.45% 21,974,033
2016-08-29 2016-08-25 2.391 9,184,688 +55,032 13.44% 21,960,488
2016-08-26 2016-08-24 2.410 9,129,656 +55,032 13.36% 21,998,124
2016-08-25 2016-08-23 2.447 9,074,624 +12,948 13.28% 22,201,915
2016-08-23 2016-08-19 2.465 9,061,676 -18,613 13.26% 22,338,193
2016-08-22 2016-08-18 2.521 9,080,289 +1,618 13.29% 22,888,981
2016-08-19 2016-08-17 2.502 9,078,671 +33,990 13.28% 22,716,631
2016-08-18 2016-08-16 2.484 9,044,681 -29,134 13.23% 22,463,940
2016-08-17 2016-08-15 2.595 9,073,815 +35,609 13.28% 23,545,387
2016-08-16 2016-08-12 2.669 9,038,206 -11,330 13.22% 24,123,071
2016-08-15 2016-08-11 2.706 9,049,536 +39,169 13.24% 24,488,774
2016-08-12 2016-08-10 2.632 9,010,367 -15,376 13.18% 23,714,758
2016-08-11 2016-08-09 2.632 9,025,743 +103,589 13.21% 23,755,227
2016-08-10 2016-08-08 2.688 8,922,154 +59,078 13.05% 23,978,697
2016-08-09 2016-08-05 2.762 8,863,076 -128,677 12.97% 24,477,024
2016-08-08 2016-08-04 2.854 8,991,753 +384,412 13.16% 25,665,691
2016-08-05 2016-08-03 2.632 8,607,341 +120,584 12.59% 22,654,017
2016-08-04 2016-08-01 2.595 8,486,757 +101,161 12.42% 22,022,046
2016-08-03 2016-07-29 2.335 8,385,596 +127,058 12.27% 19,583,592
2016-08-01 2016-07-28 2.613 8,258,538 +400,598 12.08% 21,582,918
2016-07-29 2016-07-27 2.966 7,857,940 +255,735 11.50% 23,303,254
2016-07-28 2016-07-26 2.780 7,602,205 -139,197 11.12% 21,135,801
2016-07-27 2016-07-25 2.558 7,741,402 +1,077,486 11.33% 19,800,975
2016-07-26 2016-07-22 3.707 6,663,916 +20,233 9.75% 24,702,868
2016-07-25 2016-07-21 4.022 6,643,683 +213,652 9.72% 26,721,234
2016-07-22 2016-07-20 6.765 6,430,031 +40,896 9.41% 43,500,455
2016-07-21 2016-07-19 7.321 6,389,135 -48,557 9.35% 46,776,425
2016-07-20 2016-07-18 7.599 6,437,692 +4,855 9.42% 48,921,743
2016-07-19 2016-07-15 7.414 6,432,837 +63,125 9.41% 47,692,535
2016-07-18 2016-07-14 7.507 6,369,712 +73,645 9.32% 47,814,838
2016-07-15 2016-07-13 7.599 6,296,067 +50,176 9.21% 47,845,497
2016-07-14 2016-07-12 7.692 6,245,891 -80,497 9.14% 48,043,028
2016-07-13 2016-07-11 7.599 6,326,388 -52,604 9.26% 48,075,914
2016-07-12 2016-07-08 9.267 6,378,992 +134,989 9.33% 59,116,666
2016-07-11 2016-07-07 8.989 6,244,003 -115,323 9.14% 56,129,699
2016-07-08 2016-07-06 8.526 6,359,326 +22,660 9.30% 54,219,660
2016-07-07 2016-07-05 8.433 6,336,666 -74,455 9.27% 53,439,217
2016-07-06 2016-07-04 8.619 6,411,121 -49,097 9.38% 55,255,409
2016-07-05 2016-06-30 8.897 6,460,218 +47,166 9.45% 57,474,643
2016-07-04 2016-06-29 9.175 6,413,052 +169,707 9.38% 58,837,990
2016-06-30 2016-06-28 9.082 6,243,345 +448,508 9.13% 56,702,379
2016-06-29 2016-06-27 8.897 5,794,837 +245,215 8.48% 51,554,945
2016-06-28 2016-06-24 7.321 5,549,622 +148,909 8.12% 40,630,145
2016-06-27 2016-06-23 7.321 5,400,713 -101,080 7.90% 39,539,945
2016-06-24 2016-06-22 6.858 5,501,793 -57,460 8.05% 37,730,611
2016-06-23 2016-06-21 7.043 5,559,253 +192,611 8.13% 39,155,061
2016-06-22 2016-06-20 7.136 5,366,642 +131,914 7.85% 38,295,807
2016-06-21 2016-06-17 6.487 5,234,728 -282,442 7.66% 33,958,620
2016-06-20 2016-06-16 7.321 5,517,170 -35,743 8.07% 40,392,556
2016-06-17 2016-06-15 9.267 5,552,913 -102,780 8.12% 51,461,062
2016-06-16 2016-06-14 10.936 5,655,693 -12,949 8.28% 61,848,007
2016-06-15 2016-06-13 11.306 5,668,642 -21,365 8.29% 64,090,954
2016-06-14 2016-06-10 11.677 5,690,007 +28,487 8.33% 66,441,774
2016-06-13 2016-06-08 11.492 5,661,520 +10,426 8.28% 65,059,782
2016-06-10 2016-06-07 10.565 5,651,094 -71,379 8.27% 59,702,877
2016-06-08 2016-06-06 9.638 5,722,473 -160,131 8.37% 55,153,740
2016-06-07 2016-06-03 12.974 5,882,604 -42,272 8.61% 76,323,016
2016-06-06 2016-06-02 12.048 5,924,876 -39,520 8.67% 71,380,649
2016-06-03 2016-06-01 11.121 5,964,396 +202,619 8.73% 66,329,327
2016-06-02 2016-05-31 10.009 5,761,777 +228,435 8.43% 57,668,423
2016-06-01 2016-05-30 9.082 5,533,342 +34,233 8.10% 50,254,096
2016-05-31 2016-05-27 8.804 5,499,109 +416,028 8.05% 48,414,317
2016-05-30 2016-05-26 8.341 5,083,081 +4,937 7.44% 42,396,247
2016-05-27 2016-05-25 7.877 5,078,144 +319,318 7.43% 40,002,010
2016-05-26 2016-05-24 6.673 4,758,826 +72,027 6.96% 31,753,397
2016-05-25 2016-05-23 6.765 4,686,799 +78,501 6.86% 31,707,139
2016-05-24 2016-05-20 6.580 4,608,298 +420,344 6.74% 30,321,926
2016-05-23 2016-05-19 6.209 4,187,954 +212,061 6.13% 26,003,666
2016-05-20 2016-05-18 5.468 3,975,893 +89,507 5.82% 21,739,251
2016-05-19 2016-05-17 5.560 3,886,386 -88,293 5.69% 21,610,014
2016-05-18 2016-05-16 4.912 3,974,679 -23,294 5.82% 19,522,517
2016-05-17 2016-05-13 4.615 3,997,973 -64,420 5.85% 18,451,304
2016-05-16 2016-05-12 4.634 4,062,393 +809 5.94% 18,823,909
2016-05-13 2016-05-11 4.726 4,061,584 -18,613 5.94% 19,196,563
2016-05-12 2016-05-10 4.726 4,080,197 -64,824 5.97% 19,284,535
2016-05-11 2016-05-09 4.819 4,145,021 -27,516 6.06% 19,975,054
2016-05-10 2016-05-06 4.448 4,172,537 -138,874 6.11% 18,560,912
2016-05-09 2016-05-05 4.522 4,311,411 +6,960 6.67% 19,498,317
2016-05-06 2016-05-04 4.726 4,304,451 +137,781 6.66% 20,344,444
2016-05-05 2016-05-03 3.948 4,166,670 +10,521 6.44% 16,449,647
2016-05-04 2016-04-29 3.688 4,156,149 +109,227 6.43% 15,329,643
2016-05-03 2016-04-28 3.095 4,046,922 +25,897 6.26% 12,526,484
2016-04-28 2016-04-26 2.966 4,021,025 +4,856 6.22% 11,924,622
2016-04-27 2016-04-25 3.003 4,016,169 +5,665 6.21% 12,059,099
2016-04-26 2016-04-22 2.910 4,010,504 -12,139 6.20% 11,670,420
2016-04-25 2016-04-21 2.984 4,022,643 +50,985 6.22% 12,003,979
2016-04-22 2016-04-20 2.891 3,971,658 +24,279 6.14% 11,483,765
2016-04-21 2016-04-19 2.966 3,947,379 -10,359 6.11% 11,706,220
2016-04-20 2016-04-18 2.688 3,957,738 +4,855 6.12% 10,636,602
2016-04-19 2016-04-15 2.650 3,952,883 +1,565 6.11% 10,477,022
2016-04-18 2016-04-14 2.576 3,951,318 +14,567 6.11% 10,179,927
2016-04-15 2016-04-13 2.502 3,936,751 +2,428 6.09% 9,850,530
2016-04-14 2016-04-12 2.410 3,934,323 +587,695 6.09% 9,479,845
2016-04-13 2016-04-11 2.447 3,346,628 +755 18.12% 8,187,838
2016-04-11 2016-04-07 2.410 3,345,873 +22,660 18.11% 8,061,961
2016-04-07 2016-04-05 2.669 3,323,213 -162 17.99% 8,869,692
2016-04-06 2016-04-01 2.743 3,323,375 -100,109 17.99% 9,116,517
2016-04-05 2016-03-31 2.669 3,423,484 +6,879 18.53% 9,137,316
2016-04-01 2016-03-30 2.725 3,416,605 +14,756 18.50% 9,308,935
2016-03-31 2016-03-29 2.613 3,401,849 +29,620 18.42% 8,890,415
2016-03-30 2016-03-24 2.502 3,372,229 +18,479 18.26% 8,437,984
2016-03-23 2016-03-21 2.539 3,353,750 -17,804 18.16% 8,516,068
2016-03-22 2016-03-18 2.447 3,371,554 -27,354 18.25% 8,248,822
2016-03-21 2016-03-17 2.410 3,398,908 -162 18.40% 8,189,750
2016-03-18 2016-03-16 2.484 3,399,070 +485 18.40% 8,442,144
2016-03-17 2016-03-15 2.521 3,398,585 -8,983 18.40% 8,566,924
2016-03-15 2016-03-11 2.650 3,407,568 -323 18.45% 9,031,678
2016-03-14 2016-03-10 2.799 3,407,891 +161 18.45% 9,537,851
2016-03-10 2016-03-08 2.441 3,407,730 -14,405 18.45% 8,319,284
2016-03-09 2016-03-07 2.578 3,422,135 -767,416 18.53% 8,821,469
2016-03-08 2016-03-04 2.578 4,189,551 +54,012 18.56% 10,799,690
2016-03-07 2016-03-03 2.729 4,135,539 +9,695 18.32% 11,287,545
2016-03-04 2016-03-02 2.881 4,125,844 +31,061 18.27% 11,886,699
2016-03-03 2016-03-01 2.729 4,094,783 +6,529 18.14% 11,176,306
2016-03-01 2016-02-26 2.729 4,088,254 +9,893 18.11% 11,158,485
2016-02-29 2016-02-25 2.729 4,078,361 -291,625 18.06% 11,131,483
2016-02-26 2016-02-24 2.881 4,369,986 -13,025 19.35% 12,590,081
2016-02-25 2016-02-23 3.184 4,383,011 -1,978 19.41% 13,956,828
2016-02-24 2016-02-22 3.184 4,384,989 -3,957 19.42% 13,963,127
2016-02-23 2016-02-19 3.184 4,388,946 -2,176 19.44% 13,975,727
2016-02-22 2016-02-18 3.336 4,391,122 +989 19.45% 14,648,497
2016-02-19 2016-02-17 3.184 4,390,133 +18,993 19.44% 13,979,507
2016-02-18 2016-02-16 3.184 4,371,140 +11,805 19.36% 13,919,027
2016-02-17 2016-02-15 3.184 4,359,335 -9,991 19.31% 13,881,437
2016-02-16 2016-02-12 3.033 4,369,326 +1,187 19.35% 13,250,715
2016-02-15 2016-02-11 3.033 4,368,139 +2,174 19.35% 13,247,115
2016-02-12 2016-02-05 3.488 4,365,965 -88,240 19.34% 15,226,601
2016-02-11 2016-02-04 3.184 4,454,205 -13,948 19.73% 14,183,531
2016-02-05 2016-02-03 2.729 4,468,153 -395 19.79% 12,195,382
2016-02-04 2016-02-02 2.881 4,468,548 +5,935 19.79% 12,874,041
2016-02-03 2016-02-01 2.881 4,462,613 +7,518 19.76% 12,856,943
2016-02-02 2016-01-29 3.184 4,455,095 +10,684 19.73% 14,186,365
2016-02-01 2016-01-28 3.336 4,444,411 -1,979 19.68% 14,826,265
2016-01-29 2016-01-27 3.639 4,446,390 +3,680 19.69% 16,181,310
2016-01-28 2016-01-26 3.942 4,442,710 -98,131 19.68% 17,515,244
2016-01-27 2016-01-25 3.639 4,540,841 +19,092 20.11% 16,525,036
2016-01-26 2016-01-22 3.336 4,521,749 -5,012 20.03% 15,084,260
2016-01-25 2016-01-21 3.184 4,526,761 +71,620 20.05% 14,414,571
2016-01-22 2016-01-20 3.033 4,455,141 +20,972 19.73% 13,510,964
2016-01-21 2016-01-19 2.578 4,434,169 -14,344 19.64% 11,430,258
2016-01-20 2016-01-18 2.275 4,448,513 -13,586 19.70% 10,118,147
2016-01-19 2016-01-15 2.578 4,462,099 +204,276 19.76% 11,502,255
2016-01-18 2016-01-14 3.942 4,257,823 +13,453 18.86% 16,786,333
2016-01-14 2016-01-12 4.094 4,244,370 -791 18.80% 17,376,883
2016-01-13 2016-01-11 4.397 4,245,161 +4,155 18.80% 18,667,538
2016-01-12 2016-01-08 4.397 4,241,006 +4,155 18.78% 18,649,267
2016-01-11 2016-01-07 4.549 4,236,851 +19,817 18.76% 19,273,444
2016-01-08 2016-01-06 4.701 4,217,034 +17,806 18.68% 19,822,739
2016-01-07 2016-01-05 4.549 4,199,228 -4,946 18.60% 19,102,297
2016-01-06 2016-01-04 4.852 4,204,174 +3,957 18.62% 20,399,782
2016-01-05 2015-12-31 5.156 4,200,217 +65,685 18.60% 21,654,368
2016-01-04 2015-12-29 5.459 4,134,532 +5,342 18.31% 22,569,593
2015-12-30 2015-12-28 5.307 4,129,190 -42,834 18.29% 21,914,309
2015-12-29 2015-12-24 5.307 4,172,024 +3,462 18.48% 22,141,637
2015-12-28 2015-12-22 5.156 4,168,562 +4,946 18.46% 21,491,170
2015-12-23 2015-12-21 4.852 4,163,616 -4,550 18.44% 20,202,984
2015-12-22 2015-12-18 5.156 4,168,166 +44,515 18.46% 21,489,128
2015-12-21 2015-12-17 5.156 4,123,651 +240,976 18.26% 21,259,630
2015-12-18 2015-12-16 5.004 3,882,675 +51,737 17.20% 19,428,526
2015-12-17 2015-12-15 5.307 3,830,938 -792 16.97% 20,331,435
2015-12-16 2015-12-14 5.459 3,831,730 +5,639 16.97% 20,916,657
2015-12-15 2015-12-11 6.065 3,826,091 +14,410 16.95% 23,206,528
2015-12-14 2015-12-10 6.369 3,811,681 +41,152 16.88% 24,275,082
2015-12-11 2015-12-09 6.369 3,770,529 +3,165 16.70% 24,013,002
2015-12-09 2015-12-07 6.520 3,767,364 -17,608 16.69% 24,564,103
2015-12-08 2015-12-04 6.824 3,784,972 -6,727 16.76% 25,826,768
2015-12-07 2015-12-03 6.975 3,791,699 +16,553 16.79% 26,447,618
2015-12-04 2015-12-02 7.278 3,775,146 +1,781 16.72% 27,477,035
2015-12-03 2015-12-01 6.672 3,773,365 +11,079 16.71% 25,175,399
2015-12-02 2015-11-30 6.672 3,762,286 -2,176 16.66% 25,101,482
2015-12-01 2015-11-27 7.127 3,764,462 +8,112 16.67% 26,828,454
2015-11-30 2015-11-26 6.369 3,756,350 +4,946 16.64% 23,922,701
2015-11-26 2015-11-24 6.369 3,751,404 -2,473 16.61% 23,891,202
2015-11-25 2015-11-23 6.217 3,753,877 -21,434 16.63% 23,337,739
2015-11-24 2015-11-20 6.672 3,775,311 -73,400 16.72% 25,188,383
2015-11-23 2015-11-19 6.975 3,848,711 -2,671 17.05% 26,845,284
2015-11-20 2015-11-18 6.672 3,851,382 +8,705 17.06% 25,695,919
2015-11-19 2015-11-17 6.520 3,842,677 -3,957 17.02% 25,055,162
2015-11-18 2015-11-16 6.520 3,846,634 -25,324 17.04% 25,080,962
2015-11-17 2015-11-13 6.520 3,871,958 +47,681 17.15% 25,246,081
2015-11-16 2015-11-12 6.369 3,824,277 +12,860 16.94% 24,355,301
2015-11-13 2015-11-11 6.672 3,811,417 +1,978 16.88% 25,429,277
2015-11-12 2015-11-10 6.824 3,809,439 -791 16.87% 25,993,719
2015-11-11 2015-11-09 6.824 3,810,230 +2,671 16.88% 25,999,116
2015-11-10 2015-11-06 7.127 3,807,559 +3,363 16.86% 27,135,597
2015-11-09 2015-11-05 7.430 3,804,196 -9,695 16.85% 28,265,316
2015-11-06 2015-11-04 7.430 3,813,891 +35,415 16.89% 28,337,350
2015-11-05 2015-11-03 7.733 3,778,476 +112,376 16.73% 29,220,101
2015-11-04 2015-11-02 7.885 3,666,100 +396 16.24% 28,906,967
2015-11-03 2015-10-30 8.188 3,665,704 +6,529 16.23% 30,015,531
2015-11-02 2015-10-29 8.188 3,659,175 +22,257 16.21% 29,962,070
2015-10-30 2015-10-28 8.037 3,636,918 +91,801 16.11% 29,228,347
2015-10-29 2015-10-27 8.491 3,545,117 +169,158 15.70% 30,103,256
2015-10-28 2015-10-26 9.098 3,375,959 +639,634 14.95% 30,714,489
2015-10-27 2015-10-23 8.037 2,736,325 +158,145 12.12% 21,990,668
2015-10-26 2015-10-22 6.824 2,578,180 +290,701 11.42% 17,592,219
2015-10-23 2015-10-20 8.643 2,287,479 +279,647 10.13% 19,770,919
2015-10-22 2015-10-19 11.221 2,007,832 +243,251 8.89% 22,529,625
2015-10-20 2015-10-16 13.950 1,764,581 +60,079 7.82% 24,616,386
2015-10-19 2015-10-15 15.163 1,704,502 +61,596 7.55% 25,845,943
2015-10-16 2015-10-14 15.467 1,642,906 +553,109 7.28% 25,410,181
2015-10-15 2015-10-13 15.467 1,089,797 +25,456 7.24% 16,855,462
2015-10-14 2015-10-12 15.467 1,064,341 -10,881 7.07% 16,461,744
2015-10-13 2015-10-09 15.922 1,075,222 -4,946 7.14% 17,119,155
2015-10-12 2015-10-08 15.770 1,080,168 +8,177 7.18% 17,034,113
2015-10-09 2015-10-07 14.102 1,071,991 +3,825 7.12% 15,117,117
2015-10-08 2015-10-06 14.102 1,068,166 +12,531 7.10% 15,063,177
2015-10-07 2015-10-05 14.557 1,055,635 +9,562 7.01% 15,366,674
2015-10-06 2015-10-02 15.922 1,046,073 +51,572 6.95% 16,655,059
2015-10-05 2015-09-30 16.528 994,501 +30,732 6.61% 16,437,153
2015-10-02 2015-09-29 19.409 963,769 -3,297 6.40% 18,705,865
2015-09-30 2015-09-25 18.904 967,066 -479,577 6.42% 18,281,058
2015-09-29 2015-09-24 18.600 1,446,643 +1,682 6.41% 26,908,086
2015-09-25 2015-09-23 19.207 1,444,961 -4,155 6.40% 27,753,218
2015-09-24 2015-09-22 19.308 1,449,116 +3,561 6.42% 27,979,512
2015-09-22 2015-09-18 20.117 1,445,555 +5,144 6.40% 29,079,793
2015-09-21 2015-09-17 20.218 1,440,411 +8,903 6.38% 29,121,922
2015-09-18 2015-09-16 19.712 1,431,508 -22,752 6.34% 28,218,375
2015-09-17 2015-09-15 20.420 1,454,260 -1,879 6.44% 29,695,938
2015-09-16 2015-09-14 23.250 1,456,139 +3,957 6.45% 33,855,894
2015-09-15 2015-09-11 20.824 1,452,182 -1,583 6.43% 30,240,703
2015-09-14 2015-09-10 21.229 1,453,765 +41,349 6.44% 30,861,506
2015-09-11 2015-09-09 18.196 1,412,416 +891 6.26% 25,700,333
2015-09-10 2015-09-08 17.792 1,411,525 -2,275 6.25% 25,113,362
2015-09-09 2015-09-07 17.488 1,413,800 +197 6.26% 24,725,079
2015-09-08 2015-09-04 18.297 1,413,603 -3,363 6.26% 25,864,831
2015-09-07 2015-09-02 17.185 1,416,966 -1,286 6.28% 24,350,729
2015-09-04 2015-09-01 18.398 1,418,252 -1,088 6.28% 26,093,264
2015-09-02 2015-08-31 18.297 1,419,340 -3,660 6.29% 25,969,802
2015-09-01 2015-08-28 18.904 1,423,000 +2,275 6.30% 26,899,866
2015-08-31 2015-08-27 18.904 1,420,725 -5,441 6.29% 26,856,861
2015-08-28 2015-08-26 17.792 1,426,166 +18,202 6.32% 25,373,850
2015-08-27 2015-08-25 17.387 1,407,964 +11,475 6.24% 24,480,688
2015-08-26 2015-08-24 16.781 1,396,489 +3,166 6.18% 23,434,151
2015-08-25 2015-08-21 20.319 1,393,323 -20,280 6.17% 28,310,757
2015-08-24 2015-08-20 20.319 1,413,603 -34,722 6.26% 28,722,824
2015-08-21 2015-08-19 21.431 1,448,325 +6,529 6.41% 31,038,842
2015-08-20 2015-08-18 22.745 1,441,796 -18,498 6.39% 32,793,665
2015-08-19 2015-08-17 24.261 1,460,294 +9,200 6.47% 35,428,695
2015-08-18 2015-08-14 24.160 1,451,094 -1,682 6.43% 35,058,801
2015-08-17 2015-08-13 23.048 1,452,776 -23,939 6.43% 33,483,984
2015-08-14 2015-08-12 25.171 1,476,715 +24,829 6.54% 37,170,607
2015-08-13 2015-08-11 27.799 1,451,886 -13,948 6.43% 40,361,642
2015-08-12 2015-08-10 28.810 1,465,834 +25,522 6.49% 42,231,185
2015-08-11 2015-08-07 30.327 1,440,312 -7,617 6.38% 43,679,881
2015-08-10 2015-08-06 30.832 1,447,929 +6,529 6.41% 44,642,728
2015-08-07 2015-08-05 30.832 1,441,400 +12,563 6.38% 44,441,425
2015-08-06 2015-08-04 28.810 1,428,837 -10,486 6.33% 41,165,289
2015-08-05 2015-08-03 30.832 1,439,323 -10,189 6.37% 44,377,386
2015-08-04 2015-07-31 31.338 1,449,512 -32,545 6.42% 45,424,183
2015-08-03 2015-07-30 33.865 1,482,057 -29,875 6.56% 50,189,553
2015-07-31 2015-07-29 36.392 1,511,932 -1,583 6.70% 55,022,254
2015-07-30 2015-07-28 37.403 1,513,515 +112,080 6.70% 56,609,858
2015-07-29 2015-07-27 35.887 1,401,435 -5,342 6.21% 50,292,697
2015-07-24 2015-07-22 52.566 1,406,777 -14,344 6.23% 73,948,985
2015-07-23 2015-07-21 43.974 1,421,121 +55,298 6.29% 62,491,929
2015-07-22 2015-07-20 44.479 1,365,823 +56,485 6.05% 60,750,620
2015-07-21 2015-07-17 42.963 1,309,338 +62,223 5.80% 56,252,822
2015-07-20 2015-07-16 44.479 1,247,115 +52,033 5.52% 55,470,591
2015-07-17 2015-07-15 39.930 1,195,082 -3,462 5.29% 47,719,778
2015-07-16 2015-07-14 39.425 1,198,544 -19,686 5.31% 47,252,219
2015-07-15 2015-07-13 40.941 1,218,230 -35,612 5.40% 49,875,577
2015-07-14 2015-07-10 27.294 1,253,842 -56,200 5.55% 34,222,379
2015-07-13 2015-07-09 26.283 1,310,042 +67,465 5.80% 34,431,995
2015-07-10 2015-07-08 16.983 1,242,577 -13,948 5.50% 21,102,612
2015-07-09 2015-07-07 21.229 1,256,525 -40,163 5.57% 26,674,362
2015-07-08 2015-07-06 27.799 1,296,688 -123,851 5.74% 36,047,222
2015-07-07 2015-07-03 39.425 1,420,539 -38,778 6.29% 56,004,301
2015-07-06 2015-07-02 45.995 1,459,317 +11,772 6.46% 67,121,964
2015-07-03 2015-06-30 33.359 1,447,545 +594 6.41% 48,289,158
2015-07-02 2015-06-29 35.381 1,446,951 -891 6.99% 51,194,757
2015-06-30 2015-06-26 32.348 1,447,842 +91,702 6.99% 46,835,457
2015-06-29 2015-06-25 33.359 1,356,140 +72,312 6.55% 45,239,946
2015-06-26 2015-06-24 24.868 1,283,828 +31,656 6.20% 31,926,078
2015-06-24 2015-06-22 20.723 1,252,172 +11,673 6.05% 25,949,050
2015-06-23 2015-06-19 19.611 1,240,499 +3,462 5.99% 24,327,740
2015-06-22 2015-06-18 19.510 1,237,037 -4,254 5.98% 24,134,795
2015-06-18 2015-06-16 19.611 1,241,291 +495 6.00% 24,343,272
2015-06-17 2015-06-15 19.510 1,240,796 -989 5.99% 24,208,134
2015-06-16 2015-06-12 19.409 1,241,785 -396 6.00% 24,101,899
2015-06-15 2015-06-11 18.904 1,242,181 -3,858 6.00% 23,481,731
2015-06-12 2015-06-10 18.600 1,246,039 +5,441 6.02% 23,176,779
2015-06-11 2015-06-09 19.915 1,240,598 -12,663 5.99% 24,705,914
2015-06-10 2015-06-08 21.229 1,253,261 -2,670 6.05% 26,605,072
2015-06-09 2015-06-05 18.196 1,255,931 +494 6.07% 22,852,931
2015-06-08 2015-06-04 20.723 1,255,437 +5,144 6.07% 26,016,711
2015-06-05 2015-06-03 20.723 1,250,293 +7,518 6.04% 25,910,111
2015-06-04 2015-06-02 21.633 1,242,775 -11,079 6.00% 26,884,991
2015-06-03 2015-06-01 20.723 1,253,854 -24,929 6.06% 25,983,907
2015-06-02 2015-05-29 18.701 1,278,783 +7,321 6.18% 23,915,100
2015-06-01 2015-05-28 18.398 1,271,462 +14,146 6.14% 23,392,594
2015-05-29 2015-05-27 19.207 1,257,316 -28,688 6.07% 24,149,139
2015-05-28 2015-05-26 17.691 1,286,004 +396 6.21% 22,750,135
2015-05-27 2015-05-22 17.185 1,285,608 +3,462 6.21% 22,093,326
2015-05-26 2015-05-21 17.589 1,282,146 -1,385 6.19% 22,552,274
2015-05-22 2015-05-20 17.185 1,283,531 -22,258 6.20% 22,057,633
2015-05-21 2015-05-19 18.196 1,305,789 -10,287 6.31% 23,760,147
2015-05-20 2015-05-18 17.084 1,316,076 +2,473 6.36% 22,483,882
2015-05-19 2015-05-15 17.387 1,313,603 -2,276 6.35% 22,840,005
2015-05-18 2015-05-14 17.185 1,315,879 -9,199 6.36% 22,613,537
2015-05-15 2015-05-13 17.387 1,325,078 -6,035 6.40% 23,039,524
2015-05-14 2015-05-12 17.893 1,331,113 -18,004 6.43% 23,817,261
2015-05-13 2015-05-11 17.387 1,349,117 +2,968 6.52% 23,457,497
2015-05-12 2015-05-08 17.488 1,346,149 +3,067 6.50% 23,541,973
2015-05-11 2015-05-07 18.297 1,343,082 +70,136 6.49% 24,574,502
2015-05-08 2015-05-06 18.499 1,272,946 +106,639 6.15% 23,548,578
2015-05-07 2015-05-05 19.005 1,166,307 +75,873 5.63% 22,165,337
2015-05-06 2015-05-04 18.297 1,090,434 +22,753 5.27% 19,951,777
2015-05-05 2015-04-30 16.376 1,067,681 -1,880 5.16% 17,484,779
2015-05-04 2015-04-29 16.376 1,069,561 -2,077 5.17% 17,515,567
2015-04-30 2015-04-28 16.477 1,071,638 +296 5.18% 17,657,911
2015-04-29 2015-04-27 16.376 1,071,342 -1,978 5.18% 17,544,733
2015-04-28 2015-04-24 16.680 1,073,320 +1,682 5.19% 17,902,628
2015-04-27 2015-04-23 16.781 1,071,638 +395 5.18% 17,982,903
2015-04-24 2015-04-22 17.185 1,071,243 -10,881 5.18% 18,409,438
2015-04-23 2015-04-21 16.477 1,082,124 +6,232 5.23% 17,830,694
2015-04-22 2015-04-20 16.376 1,075,892 -3,759 5.20% 17,619,246
2015-04-21 2015-04-17 17.084 1,079,651 +4,649 5.22% 18,444,790
2015-04-20 2015-04-16 17.792 1,075,002 +24,632 5.19% 19,126,062
2015-04-17 2015-04-15 17.691 1,050,370 +10,387 5.07% 18,581,637
2015-04-16 2015-04-14 18.499 1,039,983 +61,035 5.02% 19,238,931
2015-04-15 2015-04-13 19.207 978,948 +95,560 4.73% 18,802,554
2015-04-14 2015-04-10 19.915 883,388 +86,359 4.27% 17,592,248
2015-04-13 2015-04-09 17.792 797,029 +4,353 3.85% 14,180,463
2015-04-10 2015-04-08 15.972 792,676 -1,286 3.83% 12,660,662
2015-04-09 2015-04-02 14.051 793,962 -989 3.84% 11,156,247
2015-04-08 2015-04-01 14.152 794,951 +2,275 3.84% 11,250,505
2015-04-02 2015-03-31 14.759 792,676 -35,216 3.83% 11,699,093
2015-04-01 2015-03-30 16.680 827,892 +5,539 4.00% 13,808,969
2015-03-31 2015-03-27 16.579 822,353 +495 3.97% 13,633,449
2015-03-30 2015-03-26 16.376 821,858 +989 3.97% 13,459,081
2015-03-27 2015-03-25 16.882 820,869 +5,639 3.97% 13,857,789
2015-03-25 2015-03-23 16.781 815,230 -2,770 3.94% 13,680,181
2015-03-24 2015-03-20 17.286 818,000 -1,979 3.95% 14,140,118
2015-03-23 2015-03-19 17.387 819,979 +13,454 3.96% 14,257,218
2015-03-16 2015-03-12 18.398 806,525 +297 4.29% 14,838,597
2015-03-12 2015-03-10 20.218 806,228 -495 4.28% 16,300,146
2015-03-11 2015-03-09 18.701 806,723 +198 4.29% 15,086,892
2015-03-04 2015-03-02 18.398 806,525 -1,088 4.29% 14,838,597
2015-03-03 2015-02-27 19.510 807,613 +3,066 4.29% 15,756,662
2015-02-27 2015-02-25 19.005 804,547 +297 4.27% 15,290,190
2015-02-17 2015-02-13 19.611 804,250 -495 4.27% 15,772,350
2015-02-16 2015-02-12 19.611 804,745 +198 4.28% 15,782,058
2015-02-13 2015-02-11 19.106 804,547 -198 4.27% 15,371,521
2015-02-12 2015-02-10 19.207 804,745 +396 4.28% 15,456,655
2015-02-10 2015-02-06 19.510 804,349 -1,088 4.27% 15,692,981
2015-02-09 2015-02-05 19.510 805,437 -396 4.28% 15,714,208
2015-02-05 2015-02-03 18.701 805,833 +1,583 4.28% 15,070,248
2015-02-04 2015-02-02 17.589 804,250 +1,880 4.27% 14,146,335
2015-02-02 2015-01-29 19.915 802,370 -495 4.26% 15,978,813
2015-01-27 2015-01-23 18.600 802,865 -692 4.27% 14,933,581
2015-01-23 2015-01-21 17.792 803,557 +1,978 4.27% 14,296,607
2015-01-20 2015-01-16 18.499 801,579 +2,176 4.26% 14,828,630
2015-01-14 2015-01-12 19.712 799,403 +1,979 4.25% 15,758,105
2015-01-13 2015-01-09 20.016 797,424 -891 4.24% 15,960,927
2015-01-09 2015-01-07 20.218 798,315 -1,483 4.24% 16,140,162
2015-01-07 2015-01-05 20.016 799,798 +197 4.25% 16,008,444
2015-01-06 2015-01-02 20.117 799,601 -593 4.25% 16,085,332
2015-01-05 2014-12-31 17.185 800,194 -495 4.25% 13,751,429
2015-01-02 2014-12-29 18.196 800,689 -494 4.25% 14,569,344
2014-12-23 2014-12-19 17.691 801,183 +1,385 4.26% 14,173,379
2014-12-22 2014-12-18 19.106 799,798 -495 4.25% 15,280,787
2014-12-12 2014-12-10 22.543 800,293 -495 4.25% 18,040,871
2014-12-09 2014-12-05 21.633 800,788 -3,957 4.25% 17,323,472
2014-12-05 2014-12-03 22.745 804,745 +297 4.28% 18,303,933
2014-12-03 2014-12-01 22.745 804,448 -198 4.27% 18,297,178
2014-12-01 2014-11-27 23.250 804,646 +4,946 4.28% 18,708,385
2014-11-28 2014-11-26 24.464 799,700 +347 4.25% 19,563,479
2014-11-27 2014-11-25 24.969 799,353 +35,216 4.25% 19,959,018
2014-11-26 2014-11-24 24.261 764,137 +99 4.06% 18,538,991
2014-11-25 2014-11-21 23.554 764,038 -35,315 4.06% 17,995,938
2014-11-24 2014-11-20 26.283 799,353 -23,049 4.25% 21,009,493
2014-11-20 2014-11-18 19.712 822,402 -6,925 4.37% 16,211,470
2014-11-18 2014-11-14 20.117 829,327 -4,254 4.41% 16,683,321
2014-11-17 2014-11-13 20.117 833,581 -4,946 4.43% 16,768,897
2014-11-14 2014-11-12 20.117 838,527 -24,533 4.46% 16,868,394
2014-11-13 2014-11-11 20.016 863,060 -13,552 4.59% 17,274,671
2014-11-12 2014-11-10 19.611 876,612 -1,978 4.66% 17,191,460
2014-11-10 2014-11-06 19.611 878,590 +2,967 4.67% 17,230,251
2014-11-06 2014-11-04 20.016 875,623 -692 4.65% 17,526,127
2014-11-05 2014-11-03 20.117 876,315 -9,892 4.66% 17,628,564
2014-10-31 2014-10-29 18.499 886,207 -297 4.71% 16,394,187
2014-10-22 2014-10-20 19.308 886,504 -396 4.71% 17,116,607
2014-10-20 2014-10-16 21.330 886,900 +396 4.71% 18,917,369
2014-10-17 2014-10-15 19.813 886,504 -396 4.71% 17,564,686
2014-10-15 2014-10-13 20.723 886,900 -396 4.71% 18,379,434
2014-10-14 2014-10-10 20.723 887,296 -4,649 4.71% 18,387,640
2014-10-13 2014-10-09 21.532 891,945 -30,864 4.74% 19,205,309
2014-10-10 2014-10-08 19.005 922,809 -495 4.90% 17,537,726
2014-10-09 2014-10-07 17.994 923,304 -197 4.91% 16,613,775
2014-10-08 2014-10-06 19.005 923,501 -19,785 4.91% 17,550,878
2014-10-03 2014-09-29 16.680 943,286 -99 5.01% 15,733,703
2014-09-29 2014-09-25 18.398 943,385 -14,146 5.01% 17,356,573
2014-09-26 2014-09-24 16.983 957,531 -1,286 5.09% 16,261,692
2014-09-25 2014-09-23 17.691 958,817 -5,737 5.09% 16,962,013
2014-09-18 2014-09-16 15.972 964,554 -99 5.13% 15,405,906
2014-09-16 2014-09-12 16.882 964,653 -4,847 5.13% 16,285,129
2014-09-15 2014-09-11 16.680 969,500 -50 5.15% 16,170,944
2014-09-12 2014-09-10 16.781 969,550 -7,122 5.15% 16,269,789
2014-09-08 2014-09-04 17.084 976,672 -56 5.19% 16,685,494
2014-08-29 2014-08-27 16.781 976,728 -99 5.19% 16,390,241
2014-08-28 2014-08-26 17.185 976,827 -2,868 5.19% 16,786,888
2014-08-27 2014-08-25 17.084 979,695 -5,144 5.21% 16,737,139
2014-08-26 2014-08-22 16.680 984,839 -7,716 5.23% 16,426,794
2014-08-21 2014-08-19 16.477 992,555 -10,288 5.27% 16,354,821
2014-08-20 2014-08-18 17.488 1,002,843 -6,925 5.33% 17,538,105
2014-08-19 2014-08-15 16.781 1,009,768 -1,484 5.37% 16,944,677
2014-08-18 2014-08-14 17.084 1,011,252 +1,682 5.37% 17,276,259
2014-08-13 2014-08-11 18.803 1,009,570 +1,484 5.36% 18,982,482
2014-07-23 2014-07-21 17.488 1,008,086 +1,978 5.36% 17,629,797
2014-07-21 2014-07-17 17.387 1,006,108 +3,759 5.35% 17,493,498
2014-07-18 2014-07-16 16.882 1,002,349 -1,978 5.33% 16,921,507
2014-07-17 2014-07-15 15.163 1,004,327 -6,925 5.34% 15,228,952
2014-07-16 2014-07-14 15.568 1,011,252 -989 5.37% 15,742,864
2014-07-15 2014-07-11 14.860 1,012,241 -8,903 5.38% 15,041,975
2014-07-14 2014-07-10 15.163 1,021,144 -495 5.43% 15,483,954
2014-07-11 2014-07-09 15.366 1,021,639 +9,398 5.43% 15,698,012
2014-07-09 2014-07-07 11.625 1,012,241 +11,871 5.38% 11,767,532
2014-07-07 2014-07-03 11.120 1,000,370 +3,660 5.32% 11,123,897
2014-06-26 2014-06-24 14.456 996,710 +297 5.30% 14,408,158
2014-06-16 2014-06-12 16.073 996,413 +1,978 5.29% 16,015,486
2014-06-13 2014-06-11 15.770 994,435 -989 5.28% 15,682,114
2014-06-12 2014-06-10 15.568 995,424 -1,682 5.29% 15,496,458
2014-06-11 2014-06-09 17.691 997,106 -2,275 5.30% 17,639,367
2014-06-03 2014-05-29 22.644 999,381 +99 5.31% 22,629,905
2014-05-30 2014-05-28 22.138 999,282 +89,030 5.31% 22,122,581
2014-05-27 2014-05-23 22.543 910,252 -6,924 4.84% 20,519,658
2014-04-28 2014-04-24 29.821 917,176 +395 4.87% 27,351,321
2014-04-15 2014-04-11 29.821 916,781 +495 4.87% 27,339,542
2014-04-14 2014-04-10 29.821 916,286 +495 4.87% 27,324,781
2014-04-11 2014-04-09 29.821 915,791 +494 4.87% 27,310,019
2014-04-03 2014-04-01 31.843 915,297 -2,967 4.86% 29,145,815
2014-03-26 2014-03-24 30.327 918,264 +30,171 4.89% 27,847,899
2014-03-25 2014-03-21 30.327 888,093 -2,968 4.73% 26,932,912
2014-03-21 2014-03-19 29.821 891,061 +396 4.74% 26,572,540
2014-03-17 2014-03-13 31.843 890,665 -12,860 4.74% 28,361,458
2014-03-14 2014-03-12 32.854 903,525 -1,978 4.81% 29,684,323
2014-03-13 2014-03-11 29.821 905,503 +1,978 4.82% 27,003,218
2014-02-21 2014-02-19 30.327 903,525 -1,385 4.81% 27,400,914
2014-02-20 2014-02-18 29.316 904,910 -593 4.82% 26,528,152
2014-02-19 2014-02-17 29.316 905,503 -1,781 4.82% 26,545,537
2014-01-20 2014-01-16 30.327 907,284 -3,166 4.83% 27,514,912
2014-01-10 2014-01-08 31.338 910,450 -494 4.84% 28,531,290
2014-01-08 2014-01-06 31.338 910,944 -4,946 4.85% 28,546,771
2013-12-23 2013-12-19 32.348 915,890 -1,781 4.87% 29,627,630
2013-12-20 2013-12-18 36.392 917,671 +1,880 4.88% 33,395,898
2013-12-19 2013-12-17 36.392 915,791 -1,979 4.87% 33,327,481
2013-12-16 2013-12-12 31.843 917,770 +198 4.88% 29,224,563
2013-12-12 2013-12-10 30.832 917,572 +2,968 4.88% 28,290,694
2013-12-10 2013-12-06 32.348 914,604 +791 4.87% 29,586,030
2013-12-04 2013-12-02 34.876 913,813 -3,957 4.86% 31,869,852
2013-12-03 2013-11-29 34.876 917,770 +1,583 4.88% 32,007,855
2013-11-29 2013-11-27 34.370 916,187 -989 4.88% 31,489,565
2013-11-28 2013-11-26 34.370 917,176 -989 4.88% 31,523,557
2013-11-27 2013-11-25 35.887 918,165 -1,979 4.89% 32,949,794
2013-11-26 2013-11-22 36.897 920,144 -989 4.90% 33,950,977
2013-11-22 2013-11-20 36.897 921,133 +89,030 4.90% 33,987,469
2013-11-15 2013-11-13 37.403 832,103 -989 4.43% 31,123,070
2013-11-14 2013-11-12 36.897 833,092 -1,682 4.43% 30,738,979
2013-11-12 2013-11-08 38.414 834,774 -395 4.44% 32,066,837
2013-11-07 2013-11-05 39.425 835,169 -2,869 4.44% 32,926,274
2013-11-06 2013-11-04 38.414 838,038 -99 4.46% 32,192,220
2013-11-04 2013-10-31 38.919 838,137 -99 4.46% 32,619,655
2013-10-18 2013-10-16 39.425 838,236 -1,484 4.46% 33,047,190
2013-10-10 2013-10-08 41.952 839,720 -3,660 4.47% 35,227,856
2013-10-09 2013-10-07 37.403 843,380 -99 4.49% 31,544,862
2013-09-27 2013-09-25 37.403 843,479 -99 4.49% 31,548,565
2013-09-26 2013-09-24 38.414 843,578 -198 4.49% 32,405,032
2013-09-25 2013-09-23 38.414 843,776 +1,979 4.49% 32,412,638
2013-09-23 2013-09-18 36.897 841,797 +1,088 4.48% 31,060,172
2013-09-19 2013-09-17 38.414 840,709 +21,763 4.47% 32,294,823
2013-09-16 2013-09-12 39.930 818,946 -99 4.36% 32,700,619
2013-09-09 2013-09-05 40.436 819,045 -3,759 4.36% 33,118,554
2013-09-05 2013-09-03 39.425 822,804 -198 4.38% 32,438,788
2013-09-03 2013-08-30 41.446 823,002 -989 4.38% 34,110,522
2013-08-29 2013-08-27 38.919 823,991 +396 4.38% 32,069,103
2013-08-28 2013-08-26 40.941 823,595 +1,203 4.38% 33,718,818
2013-08-23 2013-08-21 41.952 822,392 +1,483 4.38% 34,500,913
2013-08-21 2013-08-19 41.952 820,909 +9,497 4.52% 34,438,698
2013-08-20 2013-08-16 45.490 811,412 -593 4.47% 36,911,148
2013-08-19 2013-08-15 48.017 812,005 +7,913 4.48% 38,990,242
2013-08-16 2013-08-13 49.028 804,092 +1,484 4.43% 39,423,129
2013-08-15 2013-08-12 50.039 802,608 -19,092 4.42% 40,161,720
2013-08-13 2013-08-09 42.457 821,700 -5,836 4.53% 34,887,206
2013-08-12 2013-08-08 42.963 827,536 +86,458 4.56% 35,553,261
2013-08-09 2013-08-07 42.963 741,078 +78,941 4.08% 31,838,784
2013-08-07 2013-08-05 38.919 662,137 +2,670 3.65% 25,769,868
2013-07-19 2013-07-17 42.457 659,467 -98 3.63% 27,999,223
2013-07-17 2013-07-15 42.963 659,565 -198 3.64% 28,336,757
2013-07-16 2013-07-12 42.963 659,763 -792 3.64% 28,345,264
2013-07-15 2013-07-11 40.436 660,555 -4,352 3.64% 26,709,920
2013-07-12 2013-07-10 37.403 664,907 -1,979 3.66% 24,869,454
2013-07-10 2013-07-08 39.425 666,886 -1,484 3.68% 26,291,770
2013-07-09 2013-07-05 38.919 668,370 -4,946 3.68% 26,012,452
2013-07-05 2013-07-03 37.403 673,316 -8,903 3.71% 25,183,975
2013-06-25 2013-06-21 33.359 682,219 +1,979 3.76% 22,758,381
2013-06-24 2013-06-20 35.381 680,240 -1,979 3.75% 24,067,658
2013-06-21 2013-06-19 35.381 682,219 -1,978 3.76% 24,137,677
2013-06-18 2013-06-14 35.381 684,197 +989 3.77% 24,207,661
2013-06-14 2013-06-11 37.403 683,208 -1,978 3.77% 25,553,964
2013-06-13 2013-06-10 38.919 685,186 -6,134 3.78% 26,666,918
2013-06-10 2013-06-06 35.381 691,320 -1,400 3.81% 24,459,681
2013-06-06 2013-06-04 35.887 692,720 +989 3.82% 24,859,346
2013-06-05 2013-06-03 37.403 691,731 +1,978 3.81% 25,872,749
2013-06-04 2013-05-31 40.436 689,753 -9,892 3.80% 27,890,558
2013-05-31 2013-05-29 34.370 699,645 +791 3.86% 24,046,965
2013-05-20 2013-05-15 34.876 698,854 -1,978 3.85% 24,373,010
2013-05-16 2013-05-14 34.370 700,832 +396 3.86% 24,087,762
2013-05-13 2013-05-09 35.887 700,436 -6,925 3.86% 25,136,247
2013-05-10 2013-05-08 35.887 707,361 -4,254 3.90% 25,384,761
2013-05-09 2013-05-07 37.908 711,615 +642,195 3.92% 26,976,151
2013-04-24 2013-04-22 33.258 69,420 -624,784 0.38% 2,308,788
2013-04-23 2013-04-19 32.450 694,204 -1,187 3.83% 22,526,606
2013-04-19 2013-04-17 33.157 695,391 -49,462 3.83% 23,057,198
2013-04-18 2013-04-16 31.034 744,853 +2,770 4.11% 23,115,993
2013-04-17 2013-04-15 30.731 742,083 +4,748 4.09% 22,804,979
2013-04-16 2013-04-12 31.641 737,335 +5,936 4.06% 23,329,896
2013-04-05 2013-04-02 32.854 731,399 -792 4.03% 24,029,312
2013-03-21 2013-03-19 32.652 732,191 -791 4.04% 23,907,300
2013-03-14 2013-03-12 33.865 732,982 -13,849 4.04% 24,822,284
2013-03-13 2013-03-11 32.652 746,831 -1,979 4.12% 24,385,321
2013-03-11 2013-03-07 32.652 748,810 -7,518 4.13% 24,449,939
2013-03-08 2013-03-06 31.742 756,328 -10,683 4.17% 24,007,307
2013-03-07 2013-03-05 32.247 767,011 -792 4.23% 24,734,087
2013-03-04 2013-02-28 32.955 767,803 -1,187 4.23% 25,302,942
2013-02-28 2013-02-26 32.450 768,990 -16 4.24% 24,953,378
2013-02-27 2013-02-25 32.652 769,006 -5,144 4.24% 25,109,373
2013-02-26 2013-02-22 32.854 774,150 -791 4.27% 25,433,849
2013-02-22 2013-02-20 32.247 774,941 -1,187 4.27% 24,989,809
2013-02-18 2013-02-14 32.348 776,128 -617 4.28% 25,106,545
2013-02-15 2013-02-08 32.348 776,745 -1,583 4.28% 25,126,504
2013-02-08 2013-02-06 31.540 778,328 -3,957 4.29% 24,548,268
2013-02-06 2013-02-04 31.236 782,285 -15,036 4.31% 24,435,830
2013-02-05 2013-02-01 31.236 797,321 -1,583 4.39% 24,905,502
2013-02-04 2013-01-31 31.135 798,904 -13,058 4.40% 24,874,189
2013-02-01 2013-01-30 31.843 811,962 -25,720 4.48% 25,855,317
2013-01-29 2013-01-25 31.540 837,682 -791 4.62% 26,420,279
2013-01-28 2013-01-24 30.428 838,473 -4,353 4.62% 25,512,863
2013-01-25 2013-01-23 30.933 842,826 -3,165 4.65% 26,071,317
2013-01-24 2013-01-22 30.832 845,991 -1,979 4.66% 26,083,700
2013-01-22 2013-01-18 30.529 847,970 -14,245 4.67% 25,887,556
2013-01-18 2013-01-16 30.731 862,215 -3,957 4.75% 26,496,760
2013-01-16 2013-01-14 26.890 866,172 -791 4.77% 23,291,067
2013-01-15 2013-01-11 26.890 866,963 +214 4.78% 23,312,337
2013-01-10 2013-01-08 24.261 866,749 -9,497 4.78% 21,028,496
2013-01-09 2013-01-07 23.352 876,246 -396 4.83% 20,461,697
2013-01-04 2013-01-02 23.756 876,642 -395 4.83% 20,825,419
2013-01-03 2012-12-31 23.352 877,037 -396 4.83% 20,480,168
2013-01-02 2012-12-27 24.261 877,433 -3,561 4.84% 21,287,704
2012-12-28 2012-12-24 24.059 880,994 -15,511 4.86% 21,195,981
2012-12-19 2012-12-17 23.655 896,505 -4,353 4.94% 21,206,656
2012-12-07 2012-12-05 22.846 900,858 -1,978 4.97% 20,581,091
2012-11-23 2012-11-21 20.117 902,836 -23,742 4.98% 18,162,079
2012-11-21 2012-11-19 22.240 926,578 -5,540 5.11% 20,606,692
2012-11-19 2012-11-15 22.947 932,118 +13,850 5.14% 21,389,487
2012-11-16 2012-11-14 22.947 918,268 +11,870 5.06% 21,071,668
2012-11-15 2012-11-13 23.554 906,398 +23,346 5.00% 21,349,046
2012-11-14 2012-11-12 20.925 883,052 +5,540 4.87% 18,478,225
2012-11-12 2012-11-08 20.218 877,512 +7,914 4.84% 17,741,350
2012-10-29 2012-10-25 18.600 869,598 +395 4.79% 16,174,839
2012-10-26 2012-10-24 18.196 869,203 +1,979 4.79% 15,816,025
2012-10-22 2012-10-18 19.712 867,224 +1,187 4.78% 17,095,016
2012-08-29 2012-08-27 25.576 866,037 -396 4.77% 22,149,329
2012-08-27 2012-08-23 25.778 866,433 +792 4.78% 22,334,631
2012-08-15 2012-08-13 23.149 865,641 +395 4.77% 20,039,040
2012-07-19 2012-07-17 25.778 865,246 -245 4.77% 22,304,033
2012-07-18 2012-07-16 27.901 865,491 -3,561 4.77% 24,147,671
2012-06-22 2012-06-20 27.799 869,052 -396 4.79% 24,159,174
2012-06-19 2012-06-15 28.709 869,448 +3,957 4.79% 24,961,206
2012-06-06 2012-06-04 30.125 865,491 +19,784 4.77% 26,072,486
2012-05-16 2012-05-14 30.832 845,707 -5,144 4.86% 26,074,944
2012-05-11 2012-05-09 30.327 850,851 -30,072 4.89% 25,803,486
2012-05-09 2012-05-07 30.832 880,923 -68,850 5.06% 27,160,728
2012-05-07 2012-05-03 31.236 949,773 +3,165 5.46% 29,667,566
2012-05-02 2012-04-27 30.832 946,608 +1,583 5.44% 29,185,936
2012-04-30 2012-04-26 30.933 945,025 -791 5.43% 29,232,660
2012-04-26 2012-04-24 30.327 945,816 -396 5.43% 28,683,459
2012-04-25 2012-04-23 31.034 946,212 +791 5.43% 29,365,030
2012-04-24 2012-04-20 31.236 945,421 -3,957 5.43% 29,531,625
2012-04-12 2012-04-10 31.944 949,378 +1,583 5.45% 30,327,029
2012-04-03 2012-03-30 31.540 947,795 -1,978 5.44% 29,893,215
2012-03-28 2012-03-26 31.742 949,773 -396 5.46% 30,147,624
2012-03-16 2012-03-14 31.540 950,169 -396 5.46% 29,968,090
2012-03-09 2012-03-07 31.944 950,565 -1,978 5.46% 30,364,946
2012-03-02 2012-02-29 31.944 952,543 +1,978 5.47% 30,428,132
2012-02-22 2012-02-20 32.551 950,565 -791 5.46% 30,941,496
2012-02-17 2012-02-15 32.854 951,356 -3,561 5.46% 31,255,758
2012-02-15 2012-02-13 32.348 954,917 -5,540 5.48% 30,890,093
2012-02-14 2012-02-10 30.731 960,457 -198 5.52% 29,515,839
2012-02-13 2012-02-09 31.236 960,655 -95 5.52% 30,007,481
2012-02-10 2012-02-08 31.540 960,750 +792 5.52% 30,301,812
2012-02-09 2012-02-07 31.439 959,958 +791 5.51% 30,179,792
2012-02-08 2012-02-06 31.439 959,167 +17,410 5.51% 30,154,924
2012-02-07 2012-02-03 29.821 941,757 +3,957 5.41% 28,084,357
2012-01-31 2012-01-27 28.810 937,800 -1,187 5.39% 27,018,343
2012-01-27 2012-01-20 27.698 938,987 +5,144 5.39% 26,008,407
2012-01-20 2012-01-18 29.114 933,843 +792 5.36% 27,187,544
2012-01-16 2012-01-12 30.023 933,051 +1,187 5.36% 28,013,376
2012-01-13 2012-01-11 28.709 931,864 +395 5.35% 26,753,123
2012-01-10 2012-01-06 32.045 931,469 -3,165 5.35% 29,849,103
2012-01-06 2012-01-04 31.034 934,634 +5,935 5.37% 29,005,714
2012-01-05 2012-01-03 30.731 928,699 -1,583 5.33% 28,539,882
2012-01-04 2011-12-30 29.316 930,282 +1,979 5.34% 27,271,952
2012-01-03 2011-12-29 29.316 928,303 +1,583 5.33% 27,213,937
2011-12-30 2011-12-28 29.821 926,720 +791 5.32% 27,635,935
2011-12-29 2011-12-23 29.215 925,929 +396 5.32% 27,050,740
2011-12-23 2011-12-21 29.316 925,533 +395 5.32% 27,132,732
2011-12-22 2011-12-20 27.294 925,138 +1,188 5.31% 25,250,728
2011-12-21 2011-12-19 27.294 923,950 +791 5.31% 25,218,302
2011-12-14 2011-12-12 26.283 923,159 -908 5.30% 24,263,501
2011-12-01 2011-11-29 25.272 924,067 -792 5.31% 23,353,237
2011-11-23 2011-11-21 24.261 924,859 +1,979 5.31% 22,438,322
2011-11-18 2011-11-16 28.305 922,880 -791 5.30% 26,122,027
2011-11-17 2011-11-15 27.294 923,671 -792 5.31% 25,210,687
2011-11-14 2011-11-10 29.316 924,463 +792 5.31% 27,101,364
2011-11-11 2011-11-09 30.327 923,671 -792 5.31% 28,011,875
2011-11-09 2011-11-07 30.327 924,463 +396 5.31% 28,035,894
2011-11-08 2011-11-04 29.821 924,067 +2,374 5.31% 27,556,820
2011-10-28 2011-10-26 27.294 921,693 +1,978 5.29% 25,156,700
2011-10-27 2011-10-25 24.261 919,715 +1,979 5.28% 22,313,522
2011-10-17 2011-10-13 24.767 917,736 +1,978 5.27% 22,729,374
2011-10-14 2011-10-12 24.767 915,758 -276,983 5.26% 22,680,385
2011-10-13 2011-10-11 23.756 1,192,741 -1,188 6.85% 28,334,635
2011-09-28 2011-09-26 27.294 1,193,929 -47 6.86% 32,587,113
2011-09-16 2011-09-14 29.821 1,193,976 -297 6.86% 35,605,839
2011-09-12 2011-09-08 30.832 1,194,273 -395 6.86% 36,821,974
2011-09-01 2011-08-30 29.821 1,194,668 -396 6.86% 35,626,476
2011-08-22 2011-08-18 29.821 1,195,064 -3,561 6.86% 35,638,285
2011-08-18 2011-08-16 28.810 1,198,625 -1,979 6.88% 34,532,801
2011-08-17 2011-08-15 30.125 1,200,604 -1,978 6.90% 36,167,598
2011-08-12 2011-08-10 30.327 1,202,582 +791 6.91% 36,470,320
2011-08-11 2011-08-09 30.327 1,201,791 -791 6.90% 36,446,331
2011-08-10 2011-08-08 31.135 1,202,582 +1,978 6.91% 37,442,861
2011-08-09 2011-08-05 31.843 1,200,604 +17,806 6.90% 38,230,850
2011-06-29 2011-06-27 32.348 1,182,798 -1,582 6.79% 38,261,692
2011-06-23 2011-06-21 33.865 1,184,380 -1,979 6.80% 40,108,783
2011-06-17 2011-06-15 32.955 1,186,359 -1,187 6.81% 39,096,452
2011-06-15 2011-06-13 32.955 1,187,546 -2,770 6.82% 39,135,569
2011-06-13 2011-06-09 35.280 1,190,316 -1,187 6.84% 41,994,394
2011-06-10 2011-06-08 35.179 1,191,503 -1,187 6.84% 41,915,823
2011-06-09 2011-06-07 35.381 1,192,690 -1,187 6.85% 42,198,716
2011-06-03 2011-06-01 35.887 1,193,877 +126,621 6.86% 42,844,152
2011-05-31 2011-05-27 35.887 1,067,256 -30 6.13% 38,300,159
2011-05-20 2011-05-18 36.392 1,067,286 +1,583 6.13% 38,840,689
2011-05-19 2011-05-17 36.190 1,065,703 +1,583 6.12% 38,567,619
2011-05-18 2011-05-16 36.392 1,064,120 +1,187 6.11% 38,725,472
2011-05-13 2011-05-11 36.695 1,062,933 +1,187 6.11% 39,004,627
2011-05-04 2011-04-29 36.392 1,061,746 +1,658 6.10% 38,639,078
2011-04-28 2011-04-26 34.876 1,060,088 -2,166 6.09% 36,971,292
2011-04-27 2011-04-21 34.876 1,062,254 +1,583 6.10% 37,046,833
2011-04-21 2011-04-19 34.876 1,060,671 -9,892 6.09% 36,991,625
2011-04-13 2011-04-11 35.887 1,070,563 +3,165 6.15% 38,418,836
2011-04-12 2011-04-08 34.269 1,067,398 -3,957 6.13% 36,578,821
2011-04-11 2011-04-07 32.551 1,071,355 -13,715 6.15% 34,873,287
2011-04-08 2011-04-06 31.338 1,085,070 -7,913 6.23% 34,003,456
2011-04-07 2011-04-04 31.135 1,092,983 -3,957 6.28% 34,030,454
2011-04-06 2011-04-01 31.236 1,096,940 -1,979 6.30% 34,264,545
2011-04-01 2011-03-30 31.135 1,098,919 -1,978 6.31% 34,215,273
2011-03-30 2011-03-28 31.338 1,100,897 -4,748 6.32% 34,499,436
2011-03-29 2011-03-25 31.236 1,105,645 -9,101 6.35% 34,536,459
2011-03-28 2011-03-24 31.338 1,114,746 +12,962 6.40% 34,933,430
2011-03-25 2011-03-23 31.641 1,101,784 -3,165 6.33% 34,861,367
2011-03-24 2011-03-22 32.045 1,104,949 +1,171 6.35% 35,408,303
2011-03-23 2011-03-21 31.843 1,103,778 +7,756 6.34% 35,147,618
2011-03-22 2011-03-18 30.832 1,096,022 -13,058 6.30% 33,792,687
2011-03-21 2011-03-17 30.832 1,109,080 +8,582 6.37% 34,195,293
2011-03-18 2011-03-16 31.338 1,100,498 -5,540 6.32% 34,486,933
2011-03-17 2011-03-15 29.821 1,106,038 -2,374 6.35% 32,983,420
2011-03-16 2011-03-14 29.821 1,108,412 -831 6.37% 33,054,215
2011-03-15 2011-03-11 30.529 1,109,243 -99 6.37% 33,863,922
2011-03-14 2011-03-10 31.338 1,109,342 +6,381 6.37% 34,764,082
2011-03-11 2011-03-09 30.023 1,102,961 +395 6.34% 33,114,654
2011-03-10 2011-03-08 28.204 1,102,566 -3,957 6.33% 31,096,565
2011-03-09 2011-03-07 28.103 1,106,523 -15,827 6.36% 31,096,310
2011-03-08 2011-03-04 27.395 1,122,350 +1,187 6.45% 30,746,892
2011-03-07 2011-03-03 27.395 1,121,163 +2,255 6.44% 30,714,374
2011-03-04 2011-03-02 27.092 1,118,908 +5,639 6.43% 30,313,270
2011-03-03 2011-03-01 24.362 1,113,269 -6,727 6.39% 27,121,941
2011-03-02 2011-02-28 24.160 1,119,996 +3,593 6.43% 27,059,389
2011-03-01 2011-02-25 22.240 1,116,403 -4,748 6.41% 24,828,318
2011-02-28 2011-02-24 21.431 1,121,151 +2,152 6.44% 24,027,223
2011-02-24 2011-02-22 21.229 1,118,999 -2,770 6.43% 23,754,867
2011-02-22 2011-02-18 20.420 1,121,769 +4,353 6.44% 22,906,483
2011-02-18 2011-02-16 20.117 1,117,416 +1,978 6.42% 22,478,720
2011-02-09 2011-02-07 20.622 1,115,438 +7,914 6.41% 23,002,721
2011-02-07 2011-01-31 21.128 1,107,524 +1,187 6.36% 23,399,310
2011-01-27 2011-01-25 20.117 1,106,337 -2,374 6.35% 22,255,847
2011-01-21 2011-01-19 20.218 1,108,711 -4,352 6.37% 22,415,683
2011-01-20 2011-01-18 20.420 1,113,063 -1,662 6.39% 22,728,707
2011-01-19 2011-01-17 20.420 1,114,725 +3,561 6.40% 22,762,645
2011-01-18 2011-01-14 20.420 1,111,164 -3,957 6.38% 22,689,930
2011-01-17 2011-01-13 20.723 1,115,121 -14,641 6.40% 23,108,911
2011-01-14 2011-01-12 20.925 1,129,762 -8,309 6.49% 23,640,732
2011-01-12 2011-01-10 21.026 1,138,071 +5,540 6.54% 23,929,648
2011-01-07 2011-01-05 21.128 1,132,531 +1,187 6.50% 23,927,647
2011-01-05 2011-01-03 21.532 1,131,344 +3,957 6.50% 24,360,034
2011-01-03 2010-12-29 21.026 1,127,387 +2,769 6.48% 23,705,001
2010-12-30 2010-12-28 20.420 1,124,618 +11,475 6.46% 22,964,660
2010-12-29 2010-12-24 20.622 1,113,143 +12,267 6.39% 22,955,394
2010-12-23 2010-12-21 20.218 1,100,876 +1,583 6.32% 22,257,276
2010-12-22 2010-12-20 20.925 1,099,293 +395 6.31% 23,003,156
2010-12-21 2010-12-17 20.925 1,098,898 -395 6.31% 22,994,890
2010-12-20 2010-12-16 21.229 1,099,293 +1,978 6.31% 23,336,535
2010-12-17 2010-12-15 21.734 1,097,315 +2,770 6.30% 23,849,177
2010-12-15 2010-12-13 21.229 1,094,545 +5,540 6.29% 23,235,741
2010-12-14 2010-12-10 20.218 1,089,005 +9,892 6.25% 22,017,271
2010-12-10 2010-12-08 20.218 1,079,113 -7,320 6.20% 21,817,277
2010-12-09 2010-12-07 20.016 1,086,433 -1,979 6.24% 21,745,618
2010-12-08 2010-12-06 20.016 1,088,412 -1,978 6.25% 21,785,229
2010-12-03 2010-12-01 19.510 1,090,390 +3,957 6.26% 21,273,688
2010-12-02 2010-11-30 19.207 1,086,433 -1,979 6.24% 20,867,007
2010-12-01 2010-11-29 19.712 1,088,412 +4,353 6.25% 21,455,150
2010-11-22 2010-11-18 20.218 1,084,059 -396 6.23% 21,917,274
2010-11-11 2010-11-09 20.521 1,084,455 -3,561 6.23% 22,254,159
2010-11-10 2010-11-08 22.341 1,088,016 +3,165 6.25% 24,306,989
2010-11-09 2010-11-05 21.532 1,084,851 +1,979 6.23% 23,358,950
2010-11-02 2010-10-29 22.037 1,082,872 +712 6.22% 23,863,670
2010-10-29 2010-10-27 21.229 1,082,160 +1,583 6.22% 22,972,824
2010-10-28 2010-10-26 22.037 1,080,577 +1,978 6.21% 23,813,094
2010-10-27 2010-10-25 21.229 1,078,599 +1,979 6.20% 22,897,229
2010-10-26 2010-10-22 21.229 1,076,620 +3,957 6.18% 22,855,217
2010-10-25 2010-10-21 21.229 1,072,663 +10,288 6.16% 22,771,215
2010-10-21 2010-10-19 20.723 1,062,375 +7,122 6.10% 22,015,843
2010-10-20 2010-10-18 20.723 1,055,253 +8,705 6.06% 21,868,252
2010-10-19 2010-10-15 20.925 1,046,548 +5,754 6.01% 21,899,445
2010-10-18 2010-10-14 21.229 1,040,794 +9,100 5.98% 22,094,679
2010-10-15 2010-10-13 22.745 1,031,694 +1,188 5.93% 23,465,890
2010-10-14 2010-10-12 21.229 1,030,506 +7,122 5.92% 21,876,278
2010-10-13 2010-10-11 21.835 1,023,384 +791 5.88% 22,345,804
2010-10-11 2010-10-07 22.745 1,022,593 -1,187 5.87% 23,258,888
2010-10-08 2010-10-06 23.149 1,023,780 +4,353 5.88% 23,699,858
2010-10-07 2010-10-05 22.240 1,019,427 +3,957 5.86% 22,671,613
2010-10-06 2010-10-04 23.250 1,015,470 +7,914 5.83% 23,610,139
2010-10-05 2010-09-30 22.240 1,007,556 +5,144 5.79% 22,407,608
2010-10-04 2010-09-29 22.138 1,002,412 +4,352 5.76% 22,191,874
2010-09-30 2010-09-28 21.229 998,060 +9,497 5.73% 21,187,492
2010-09-29 2010-09-27 20.319 988,563 +14,245 5.68% 20,086,489
2010-09-24 2010-09-21 18.196 974,318 -792 5.60% 17,728,698
2010-09-22 2010-09-20 18.196 975,110 +22,950 5.60% 17,743,109
2010-09-21 2010-09-17 17.994 952,160 +7,519 5.47% 17,133,005
2010-09-20 2010-09-16 17.691 944,641 +5,144 5.43% 16,711,232
2010-09-17 2010-09-15 17.488 939,497 +5,143 5.40% 16,430,286
2010-09-16 2010-09-14 17.792 934,354 +3,858 5.37% 16,623,702
2010-09-15 2010-09-13 18.196 930,496 +1,924 5.34% 16,931,313
2010-09-14 2010-09-10 18.297 928,572 +1,187 5.33% 16,990,172
2010-09-13 2010-09-09 19.106 927,385 +11,870 5.33% 17,718,440
2010-09-10 2010-09-08 18.196 915,515 +4,056 5.26% 16,658,718
2010-09-09 2010-09-07 18.196 911,459 +2,374 5.24% 16,584,915
2010-09-08 2010-09-06 19.106 909,085 +216,443 5.22% 17,368,804
2010-09-07 2010-09-03 19.207 692,642 +17,015 3.98% 13,303,504
2010-09-06 2010-09-02 19.207 675,627 -17,410 3.88% 12,976,698
2010-09-03 2010-09-01 15.568 693,037 -5,540 3.98% 10,788,989
2010-09-02 2010-08-31 12.333 698,577 -8,705 4.01% 8,615,445
2010-09-01 2010-08-30 12.131 707,282 +791 4.06% 8,579,806
2010-08-30 2010-08-26 12.333 706,491 -395 4.06% 8,713,047
2010-08-27 2010-08-25 12.131 706,886 -6,727 4.06% 8,575,002
2010-08-26 2010-08-24 12.333 713,613 -10,684 4.10% 8,800,882
2010-08-25 2010-08-23 11.423 724,297 -7,518 4.16% 8,273,680
2010-08-24 2010-08-20 11.019 731,815 -1,583 4.20% 8,063,645
2010-08-23 2010-08-19 11.019 733,398 +3,063 4.21% 8,081,088
2010-08-20 2010-08-18 11.221 730,335 +17,410 4.19% 8,194,995
2010-08-19 2010-08-17 12.131 712,925 +17,806 4.09% 8,648,259
2010-08-18 2010-08-16 12.434 695,119 +2,375 3.99% 8,643,067
2010-08-17 2010-08-13 13.142 692,744 +7,518 3.98% 9,103,738
2010-08-16 2010-08-12 13.445 685,226 +7,518 3.94% 9,212,746
2010-08-13 2010-08-11 13.445 677,708 +498,966 3.89% 9,111,668
2010-08-12 2010-08-10 13.748 178,742 +5,540 1.03% 2,457,362
2010-08-11 2010-08-09 13.647 173,202 +3,957 0.99% 2,363,689
2010-08-10 2010-08-06 13.950 169,245 +7,914 0.97% 2,361,014
2010-08-09 2010-08-05 14.152 161,331 +10,387 0.93% 2,283,229
2010-08-06 2010-08-04 13.546 150,944 -1,979 0.87% 2,044,675
2010-08-05 2010-08-03 15.568 152,923 +25,324 0.88% 2,380,659
2010-08-04 2010-08-02 18.196 127,599 +58,428 0.73% 2,321,792
2010-08-03 2010-07-30 24.261 69,171 +33,903 0.40% 1,678,181
2010-08-02 2010-07-29 35,268 +34,563 0.20%
2010-07-29 2010-07-27 705 -34,563 0.20%
2009-06-15 2009-06-11 35,268 +562 4.05%
2008-12-19 2008-12-17 34,706 +198 3.99%
2007-11-01 2007-10-30 34,508 +118 3.96%
2007-06-26 2007-06-22 34,390 3.95%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top