History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -233,080
2023-03-24 2023-03-22 0.034 233,080 -3,000 0.05% 7,925
2022-11-07 2022-11-03 0.034 236,080 -6,750 0.05% 8,027
2022-09-27 2022-09-23 0.034 242,830 -75 0.05% 8,256
2022-06-28 2022-06-24 0.034 242,905 -15,000 0.05% 8,259
2022-02-16 2022-02-14 0.034 257,905 -15,000 0.05% 8,769
2021-11-10 2021-11-08 0.260 272,905 -1,837 0.05% 70,955
2021-09-06 2021-09-02 0.280 274,742 -105,000 0.05% 76,928
2021-08-31 2021-08-27 0.265 379,742 -15,000 0.08% 100,632
2021-08-11 2021-08-09 0.275 394,742 -21,000 0.08% 108,554
2021-06-04 2021-06-02 0.290 415,742 -375 0.09% 120,565
2021-04-20 2021-04-16 0.305 416,117 -139,500 0.09% 126,916
2021-04-19 2021-04-15 0.285 555,617 -120,000 0.12% 158,351
2021-04-16 2021-04-14 0.290 675,617 -150,000 0.15% 195,929
2021-04-15 2021-04-13 0.280 825,617 -180,000 0.18% 231,173
2021-01-05 2020-12-31 0.223 1,005,617 -17,250 0.36% 224,253
2020-09-08 2020-09-04 0.260 1,022,867 -3,750 0.37% 265,945
2020-08-13 2020-08-11 0.270 1,026,617 -9,750 0.37% 277,187
2020-08-11 2020-08-07 0.249 1,036,367 -15,000 0.37% 258,055
2020-07-30 2020-07-28 0.300 1,051,367 -30,000 0.38% 315,410
2020-07-27 2020-07-23 0.245 1,081,367 -15,000 0.39% 264,935
2020-07-24 2020-07-22 0.245 1,096,367 -600 0.39% 268,610
2020-07-23 2020-07-21 0.240 1,096,967 -15,000 0.39% 263,272
2020-07-17 2020-07-15 0.255 1,111,967 -15,000 0.40% 283,552
2020-07-13 2020-07-09 0.265 1,126,967 -15,000 0.40% 298,646
2020-07-09 2020-07-07 0.250 1,141,967 -1,500 0.41% 285,492
2020-07-03 2020-06-30 0.300 1,143,467 -30,000 0.41% 343,040
2020-06-29 2020-06-24 0.260 1,173,467 -15,000 0.42% 305,101
2020-06-23 2020-06-19 0.300 1,188,467 -45,000 0.42% 356,540
2020-06-22 2020-06-18 0.300 1,233,467 -45,000 0.44% 370,040
2020-06-19 2020-06-17 0.300 1,278,467 -30,000 0.46% 383,540
2020-06-16 2020-06-12 0.260 1,308,467 -30,000 0.47% 340,201
2020-06-15 2020-06-11 0.260 1,338,467 -75,000 0.48% 348,001
2020-04-02 2020-03-31 0.295 1,413,467 -5,250 0.60% 416,973
2020-02-21 2020-02-19 0.345 1,418,717 +15,000 0.60% 489,457
2020-01-15 2020-01-13 0.350 1,403,717 -3,000 0.63% 491,301
2020-01-08 2020-01-06 0.340 1,406,717 -166,650 0.63% 478,284
2019-12-19 2019-12-17 0.340 1,573,367 -30,000 0.71% 534,945
2019-12-13 2019-12-11 0.345 1,603,367 -25,500 0.72% 553,162
2019-12-10 2019-12-06 0.330 1,628,867 -30,000 0.73% 537,526
2019-12-09 2019-12-05 0.310 1,658,867 -45,000 0.75% 514,249
2019-12-06 2019-12-04 0.270 1,703,867 +15,000 0.77% 460,044
2019-12-05 2019-12-03 0.239 1,688,867 -270,000 0.76% 403,639
2019-12-03 2019-11-29 0.210 1,958,867 -150,000 0.88% 411,362
2019-12-02 2019-11-28 0.197 2,108,867 -45,000 0.95% 415,447
2019-11-19 2019-11-15 0.125 2,153,867 -15,000 0.97% 269,233
2019-10-25 2019-10-23 0.117 2,168,867 +105,000 0.98% 253,757
2019-10-24 2019-10-22 0.126 2,063,867 +135,000 0.93% 260,047
2019-10-16 2019-10-14 0.136 1,928,867 -75,000 0.87% 262,326
2019-10-11 2019-10-09 0.126 2,003,867 +90,000 0.90% 252,487
2019-09-30 2019-09-26 0.175 1,913,867 +420,000 0.86% 334,927
2019-09-24 2019-09-20 0.510 1,493,867 -120,000 0.67% 761,872
2019-09-11 2019-09-09 0.540 1,613,867 -30,000 0.73% 871,488
2019-09-02 2019-08-29 0.420 1,643,867 -4,500 0.74% 690,424
2019-07-31 2019-07-29 0.345 1,648,367 -150,000 0.74% 568,687
2019-07-30 2019-07-26 0.325 1,798,367 +60,000 0.81% 584,469
2019-07-25 2019-07-23 0.330 1,738,367 +90,000 0.78% 573,661
2019-06-27 2019-06-25 0.330 1,648,367 -15,000 0.74% 543,961
2019-06-24 2019-06-20 0.400 1,663,367 -90,000 0.75% 665,347
2019-06-21 2019-06-19 0.355 1,753,367 +90,000 0.79% 622,445
2019-06-20 2019-06-18 0.415 1,663,367 -120,000 0.75% 690,297
2019-06-19 2019-06-17 0.420 1,783,367 +52,500 0.80% 749,014
2019-06-17 2019-06-13 0.395 1,730,867 -88,500 0.78% 683,692
2019-06-14 2019-06-12 0.280 1,819,367 -15,000 0.82% 509,423
2019-06-13 2019-06-11 0.290 1,834,367 -15,000 0.83% 531,966
2019-06-12 2019-06-10 0.300 1,849,367 +11,250 0.83% 554,810
2019-04-29 2019-04-25 0.099 1,838,117 +15,000 0.83% 181,974
2019-04-25 2019-04-23 0.109 1,823,117 -4,500 0.82% 198,720
2019-04-23 2019-04-17 0.110 1,827,617 -75,000 0.82% 201,038
2019-04-16 2019-04-12 0.116 1,902,617 -20,250 0.86% 220,704
2019-02-18 2019-02-14 0.128 1,922,867 -15,000 0.87% 246,127
2019-01-04 2019-01-02 0.126 1,937,867 -3,750 0.87% 244,171
2018-11-15 2018-11-13 0.160 1,941,617 -60,000 0.88% 310,659
2018-10-03 2018-09-28 0.146 2,001,617 -10,500 0.90% 292,236
2018-09-27 2018-09-24 0.137 2,012,117 -300,000 0.91% 275,660
2018-09-14 2018-09-12 0.155 2,312,117 +300,000 1.04% 358,378
2018-08-31 2018-08-29 0.134 2,012,117 -10,250 0.91% 269,624
2018-08-24 2018-08-22 0.142 2,022,367 -150,750 0.91% 287,176
2018-08-22 2018-08-20 0.124 2,173,117 -100,500 0.98% 269,467
2018-08-17 2018-08-15 0.128 2,273,617 -6,000 1.03% 291,023
2018-08-16 2018-08-14 0.133 2,279,617 +150,000 1.03% 303,189
2018-08-15 2018-08-13 0.136 2,129,617 +66,000 0.96% 289,628
2018-08-14 2018-08-10 0.146 2,063,617 -286,500 0.93% 301,288
2018-08-13 2018-08-09 0.142 2,350,117 +142,500 1.06% 333,717
2018-08-09 2018-08-07 0.200 2,207,617 -1 1.00% 441,523
2018-07-18 2018-07-16 0.200 2,207,618 +15,000 1.00% 441,524
2018-06-29 2018-06-27 0.200 2,192,618 +86,250 0.99% 438,524
2018-06-06 2018-06-04 0.280 2,106,368 -2,250 0.95% 589,783
2018-05-24 2018-05-21 0.300 2,108,618 +50,250 0.95% 632,585
2018-05-09 2018-05-07 0.300 2,058,368 -46,500 0.93% 617,510
2018-05-08 2018-05-04 0.300 2,104,868 -18,000 0.95% 631,460
2018-04-13 2018-04-11 0.340 2,122,868 -6,000 0.96% 721,775
2018-04-10 2018-04-06 0.340 2,128,868 +50,250 0.96% 723,815
2018-03-06 2018-03-02 0.380 2,078,618 -15,000 0.94% 789,875
2018-01-30 2018-01-26 0.400 2,093,618 -11,500 0.94% 837,447
2018-01-22 2018-01-18 0.380 2,105,118 -7,500 0.95% 799,945
2018-01-19 2018-01-17 0.380 2,112,618 +25,500 0.95% 802,795
2018-01-18 2018-01-16 0.400 2,087,118 +10,500 0.94% 834,847
2018-01-17 2018-01-15 0.380 2,076,618 -91,500 0.94% 789,115
2018-01-15 2018-01-11 0.400 2,168,118 +15,000 0.98% 867,247
2018-01-11 2018-01-09 0.420 2,153,118 -15,000 0.97% 904,310
2018-01-08 2018-01-04 0.420 2,168,118 +7,500 0.98% 910,610
2017-12-27 2017-12-21 0.380 2,160,618 +37,500 0.97% 821,035
2017-12-22 2017-12-20 0.380 2,123,118 -13,125 0.96% 806,785
2017-12-14 2017-12-12 0.360 2,136,243 +41,250 0.96% 769,047
2017-12-07 2017-12-05 0.380 2,094,993 -6,000 0.95% 796,097
2017-11-24 2017-11-22 0.400 2,100,993 -8,250 0.95% 840,397
2017-11-21 2017-11-17 0.420 2,109,243 -15,000 0.95% 885,882
2017-11-14 2017-11-10 0.440 2,124,243 +15,000 0.96% 934,667
2017-11-10 2017-11-08 0.440 2,109,243 -38,250 0.95% 928,067
2017-10-23 2017-10-19 0.440 2,147,493 -24,750 0.97% 944,897
2017-10-12 2017-10-10 0.480 2,172,243 -15,000 0.98% 1,042,677
2017-09-27 2017-09-25 0.480 2,187,243 -15,000 0.99% 1,049,877
2017-09-26 2017-09-22 0.480 2,202,243 +15,000 0.99% 1,057,077
2017-09-20 2017-09-18 0.480 2,187,243 -52,500 0.99% 1,049,877
2017-09-18 2017-09-14 0.480 2,239,743 +10,500 1.01% 1,075,077
2017-09-15 2017-09-13 0.500 2,229,243 +15,000 1.01% 1,114,622
2017-09-14 2017-09-12 0.500 2,214,243 +171,750 1.00% 1,107,122
2017-09-11 2017-09-07 0.520 2,042,493 -149,250 0.92% 1,062,096
2017-09-08 2017-09-06 0.540 2,191,743 +150,000 0.99% 1,183,541
2017-09-07 2017-09-05 0.500 2,041,743 -37,500 0.92% 1,020,872
2017-09-04 2017-08-31 0.500 2,079,243 +52,500 0.94% 1,039,622
2017-09-01 2017-08-30 0.500 2,026,743 -78 0.91% 1,013,372
2017-08-30 2017-08-28 0.500 2,026,821 +75,000 0.91% 1,013,411
2017-08-28 2017-08-24 0.480 1,951,821 +150,000 0.88% 936,874
2017-08-25 2017-08-22 0.540 1,801,821 -7,500 0.81% 972,983
2017-08-24 2017-08-21 0.560 1,809,321 +96,750 0.82% 1,013,220
2017-08-22 2017-08-18 0.560 1,712,571 -15,000 0.77% 959,040
2017-08-21 2017-08-17 0.580 1,727,571 -87,000 0.78% 1,001,991
2017-08-18 2017-08-16 0.540 1,814,571 +5,250 0.82% 979,868
2017-08-17 2017-08-15 0.620 1,809,321 +241,500 0.82% 1,121,779
2017-08-16 2017-08-14 0.340 1,567,821 +405,000 0.71% 533,059
2017-08-15 2017-08-11 1.220 1,162,821 +109,500 0.52% 1,418,642
2017-08-14 2017-08-10 1.660 1,053,321 +51,000 0.48% 1,748,513
2017-08-11 2017-08-09 1.760 1,002,321 +52,501 0.45% 1,764,085
2017-08-10 2017-08-08 1.820 949,820 +78,937 0.43% 1,728,672
2017-08-09 2017-08-07 1.900 870,883 +52,500 1.37% 1,654,678
2017-08-08 2017-08-04 2.000 818,383 -15,000 1.29% 1,636,766
2017-08-07 2017-08-03 1.640 833,383 -21,000 1.32% 1,366,748
2017-08-04 2017-08-02 1.520 854,383 +59,250 1.35% 1,298,662
2017-08-02 2017-07-31 1.520 795,133 -15,000 1.26% 1,208,602
2017-07-31 2017-07-27 1.500 810,133 -20,250 1.28% 1,215,200
2017-07-28 2017-07-26 1.480 830,383 -3,000 1.31% 1,228,967
2017-07-27 2017-07-25 1.500 833,383 -225 1.32% 1,250,075
2017-07-25 2017-07-21 1.440 833,608 +10,500 1.32% 1,200,396
2017-07-21 2017-07-19 1.540 823,108 +7,500 1.30% 1,267,586
2017-07-20 2017-07-18 1.580 815,608 -5,250 1.29% 1,288,661
2017-07-19 2017-07-17 1.460 820,858 +36,000 1.30% 1,198,453
2017-07-18 2017-07-14 1.480 784,858 +11,250 1.24% 1,161,590
2017-07-14 2017-07-12 1.460 773,608 +9,750 1.22% 1,129,468
2017-07-12 2017-07-10 1.480 763,858 +76,350 1.21% 1,130,510
2017-07-10 2017-07-06 1.390 687,508 -83,483 1.09% 955,712
2017-07-03 2017-06-29 1.409 770,991 +5,665 1.13% 1,086,052
2017-06-29 2017-06-27 1.446 765,326 -26,706 1.12% 1,106,443
2017-06-20 2017-06-16 1.483 792,032 -5,665 1.16% 1,174,412
2017-06-09 2017-06-07 1.594 797,697 +57,459 1.17% 1,271,523
2017-06-07 2017-06-05 1.575 740,238 -8,659 1.08% 1,166,214
2017-06-02 2017-05-31 1.613 748,897 -5,099 1.10% 1,207,617
2017-06-01 2017-05-29 1.613 753,996 +174,807 1.10% 1,215,839
2017-05-31 2017-05-26 1.594 579,189 -3,238 0.85% 923,223
2017-05-29 2017-05-25 1.594 582,427 -809 0.85% 928,384
2017-05-22 2017-05-18 1.613 583,236 +5 0.85% 940,484
2017-05-19 2017-05-17 1.613 583,231 -102,779 0.85% 940,476
2017-05-08 2017-05-04 2.150 686,010 -16,186 1.00% 1,474,947
2017-05-05 2017-05-02 2.150 702,196 -5,665 1.03% 1,509,747
2017-04-21 2017-04-19 1.742 707,861 -10,521 1.04% 1,233,286
2017-04-19 2017-04-13 1.761 718,382 -19,423 1.05% 1,264,931
2017-04-12 2017-04-10 1.816 737,805 +5,665 1.08% 1,340,157
2017-04-06 2017-04-03 1.853 732,140 -67,171 1.07% 1,357,007
2017-03-31 2017-03-29 1.835 799,311 -3,237 1.17% 1,466,692
2017-03-23 2017-03-21 1.983 802,548 +19,423 1.17% 1,591,632
2017-03-17 2017-03-15 1.668 783,125 -14,567 1.15% 1,306,356
2017-03-16 2017-03-14 1.761 797,692 -4,046 1.17% 1,404,581
2017-03-13 2017-03-09 1.909 801,738 +2,427 1.17% 1,530,585
2017-02-23 2017-02-21 2.132 799,311 +8,093 1.17% 1,703,733
2017-02-16 2017-02-14 2.187 791,218 +38,846 1.16% 1,730,478
2017-02-13 2017-02-09 2.224 752,372 -5,665 1.10% 1,673,408
2017-02-10 2017-02-08 2.187 758,037 +8,093 1.11% 1,657,907
2017-02-07 2017-02-03 2.169 749,944 +6,474 1.10% 1,626,307
2017-02-03 2017-02-01 2.169 743,470 +8,903 1.09% 1,612,268
2017-02-02 2017-01-27 2.169 734,567 +9,711 1.07% 1,592,961
2017-01-26 2017-01-24 2.206 724,856 +6,474 1.06% 1,598,772
2017-01-19 2017-01-17 2.243 718,382 +29,944 1.05% 1,611,123
2017-01-09 2017-01-05 2.335 688,438 +48,557 1.01% 1,607,768
2017-01-06 2017-01-04 2.298 639,881 +37,228 0.94% 1,470,648
2017-01-05 2017-01-03 2.206 602,653 +809 0.88% 1,329,236
2016-12-29 2016-12-23 2.261 601,844 +5,665 0.88% 1,360,917
2016-12-22 2016-12-20 2.410 596,179 -39,655 0.87% 1,436,507
2016-12-08 2016-12-06 2.187 635,834 -4,856 0.93% 1,390,637
2016-12-07 2016-12-05 2.206 640,690 +809 0.94% 1,413,132
2016-11-24 2016-11-22 2.298 639,881 -19,423 0.94% 1,470,648
2016-11-23 2016-11-21 2.317 659,304 -14,567 0.96% 1,527,508
2016-11-22 2016-11-18 2.354 673,871 +12,140 0.99% 1,586,238
2016-11-17 2016-11-15 2.372 661,731 +33,990 0.97% 1,569,926
2016-11-16 2016-11-14 2.335 627,741 -4,856 0.92% 1,466,017
2016-11-15 2016-11-11 2.354 632,597 +8,093 0.93% 1,489,082
2016-11-08 2016-11-04 2.558 624,504 -34,800 0.91% 1,597,358
2016-11-07 2016-11-03 2.391 659,304 +29,135 0.96% 1,576,389
2016-11-04 2016-11-02 2.539 630,169 -42,893 0.92% 1,600,168
2016-11-01 2016-10-28 2.354 673,062 +8,606 0.98% 1,584,334
2016-10-31 2016-10-27 2.224 664,456 +17,804 0.97% 1,477,867
2016-10-28 2016-10-26 2.224 646,652 +8,902 0.95% 1,438,268
2016-10-27 2016-10-25 2.243 637,750 +15,377 0.93% 1,430,289
2016-10-26 2016-10-24 2.261 622,373 -8,093 0.91% 1,407,338
2016-10-25 2016-10-20 2.261 630,466 +12,949 0.92% 1,425,638
2016-10-20 2016-10-18 2.317 617,517 +4,855 0.90% 1,430,694
2016-10-18 2016-10-14 2.298 612,662 +1,619 0.90% 1,408,090
2016-10-17 2016-10-13 2.335 611,043 -809 0.89% 1,427,020
2016-10-06 2016-10-04 2.576 611,852 +5,665 0.90% 1,576,337
2016-10-05 2016-10-03 2.410 606,187 -4,856 0.89% 1,460,622
2016-10-04 2016-09-30 2.410 611,043 +17,804 0.89% 1,472,323
2016-10-03 2016-09-29 2.539 593,239 -57,459 0.87% 1,506,392
2016-09-30 2016-09-28 2.891 650,698 +76,073 0.95% 1,881,447
2016-09-29 2016-09-27 2.169 574,625 +56,650 0.84% 1,246,115
2016-09-26 2016-09-22 2.243 517,975 -1,618 0.76% 1,161,668
2016-09-13 2016-09-09 2.280 519,593 +12,948 0.76% 1,184,558
2016-09-09 2016-09-07 2.391 506,645 -1,618 0.74% 1,211,383
2016-09-07 2016-09-05 2.372 508,263 -810 0.74% 1,205,831
2016-09-06 2016-09-02 2.317 509,073 +1,619 0.74% 1,179,446
2016-09-05 2016-09-01 2.243 507,454 -809 0.74% 1,138,072
2016-09-01 2016-08-30 2.261 508,263 +2,427 0.74% 1,149,307
2016-08-26 2016-08-24 2.410 505,836 +1,619 0.74% 1,218,824
2016-08-18 2016-08-16 2.484 504,217 -9,711 0.74% 1,252,305
2016-08-17 2016-08-15 2.595 513,928 +15,376 0.75% 1,333,577
2016-08-16 2016-08-12 2.669 498,552 +16,186 0.73% 1,330,641
2016-08-12 2016-08-10 2.632 482,366 -809 0.71% 1,269,559
2016-08-11 2016-08-09 2.632 483,175 +4,855 0.71% 1,271,688
2016-08-10 2016-08-08 2.688 478,320 +4,047 0.70% 1,285,507
2016-08-09 2016-08-05 2.762 474,273 +6,474 0.69% 1,309,793
2016-08-08 2016-08-04 2.854 467,799 -33,990 0.68% 1,335,266
2016-08-05 2016-08-03 2.632 501,789 -809 0.73% 1,320,679
2016-08-04 2016-08-01 2.595 502,598 -9,712 0.74% 1,304,177
2016-08-03 2016-07-29 2.335 512,310 +58,997 0.75% 1,196,441
2016-08-01 2016-07-28 2.613 453,313 +19,423 0.66% 1,184,691
2016-07-29 2016-07-27 2.966 433,890 -8,902 0.63% 1,286,730
2016-07-28 2016-07-26 2.780 442,792 +809 0.65% 1,231,059
2016-07-27 2016-07-25 2.558 441,983 +110,064 0.65% 1,130,505
2016-07-26 2016-07-22 3.707 331,919 +37,227 0.49% 1,230,410
2016-07-25 2016-07-21 4.022 294,692 +79,310 0.43% 1,185,266
2016-07-22 2016-07-20 6.765 215,382 +21,851 0.32% 1,457,103
2016-07-20 2016-07-18 7.599 193,531 -809 0.28% 1,470,694
2016-07-19 2016-07-15 7.414 194,340 +809 0.28% 1,440,821
2016-07-15 2016-07-13 7.599 193,531 +4,046 0.28% 1,470,694
2016-07-14 2016-07-12 7.692 189,485 +8,093 0.28% 1,457,508
2016-07-13 2016-07-11 7.599 181,392 +31,562 0.27% 1,378,446
2016-07-12 2016-07-08 9.267 149,830 -30,752 0.22% 1,388,534
2016-07-11 2016-07-07 8.989 180,582 +9,711 0.26% 1,623,320
2016-07-07 2016-07-05 8.433 170,871 -809 0.25% 1,441,012
2016-07-06 2016-07-04 8.619 171,680 +9,711 0.25% 1,479,655
2016-07-05 2016-06-30 8.897 161,969 -12,948 0.24% 1,440,990
2016-06-30 2016-06-28 9.082 174,917 +3,722 0.26% 1,588,605
2016-06-29 2016-06-27 8.897 171,195 +26,707 0.25% 1,523,071
2016-06-28 2016-06-24 7.321 144,488 -14,567 0.21% 1,057,832
2016-06-27 2016-06-23 7.321 159,055 -20,233 0.23% 1,164,481
2016-06-24 2016-06-22 6.858 179,288 +6,475 0.26% 1,229,535
2016-06-23 2016-06-21 7.043 172,813 +809 0.25% 1,217,161
2016-06-22 2016-06-20 7.136 172,004 +809 0.25% 1,227,403
2016-06-21 2016-06-17 6.487 171,195 +18,614 0.25% 1,110,573
2016-06-20 2016-06-16 7.321 152,581 +36,418 0.22% 1,117,083
2016-06-17 2016-06-15 9.267 116,163 -5,665 0.17% 1,076,529
2016-06-15 2016-06-13 11.306 121,828 -809 0.18% 1,377,415
2016-06-14 2016-06-10 11.677 122,637 -11,870 0.18% 1,432,023
2016-06-13 2016-06-08 11.492 134,507 +1,457 0.20% 1,545,697
2016-06-10 2016-06-07 10.565 133,050 -13,273 0.19% 1,405,651
2016-06-08 2016-06-06 9.638 146,323 +13,758 0.21% 1,410,275
2016-06-07 2016-06-03 12.974 132,565 +12,140 0.19% 1,719,946
2016-06-06 2016-06-02 12.048 120,425 -1,619 0.18% 1,450,835
2016-06-03 2016-06-01 11.121 122,044 -5,746 0.18% 1,357,237
2016-06-02 2016-05-31 10.009 127,790 +2,428 0.19% 1,279,023
2016-06-01 2016-05-30 9.082 125,362 +9,711 0.18% 1,138,544
2016-05-30 2016-05-26 8.341 115,651 -14,837 0.17% 964,606
2016-05-27 2016-05-25 7.877 130,488 +351 0.19% 1,027,892
2016-05-25 2016-05-23 6.765 130,137 -10,521 0.19% 880,403
2016-05-23 2016-05-19 6.209 140,658 +810 0.21% 873,368
2016-05-20 2016-05-18 5.468 139,848 -81 0.20% 764,656
2016-05-19 2016-05-17 5.560 139,929 -14,972 0.20% 778,067
2016-05-18 2016-05-16 4.912 154,901 -4,047 0.23% 760,831
2016-05-16 2016-05-12 4.634 158,948 +3,238 0.23% 736,517
2016-05-13 2016-05-11 4.726 155,710 +5,665 0.23% 735,944
2016-05-12 2016-05-10 4.726 150,045 -3,237 0.22% 709,169
2016-05-11 2016-05-09 4.819 153,282 -3,238 0.22% 738,673
2016-05-10 2016-05-06 4.448 156,520 +8,093 0.23% 696,256
2016-05-09 2016-05-05 4.522 148,427 +1,619 0.23% 671,260
2016-05-06 2016-05-04 4.726 146,808 -16,995 0.23% 693,869
2016-05-05 2016-05-03 3.948 163,803 -3,237 0.25% 646,680
2016-05-04 2016-04-29 3.688 167,040 -78,501 0.26% 616,114
2016-05-03 2016-04-28 3.095 245,541 -11,803 0.38% 760,026
2016-04-26 2016-04-22 2.910 257,344 +84,167 0.40% 748,862
2016-04-22 2016-04-20 2.891 173,177 -3,238 0.27% 500,729
2016-04-21 2016-04-19 2.966 176,415 -55,031 0.27% 523,171
2016-04-19 2016-04-15 2.650 231,446 -20,232 0.36% 613,442
2016-04-18 2016-04-14 2.576 251,678 -16,780 0.39% 648,407
2016-04-15 2016-04-13 2.502 268,458 +5,665 0.42% 671,735
2016-04-14 2016-04-12 2.410 262,793 +83,748 0.41% 633,206
2016-04-13 2016-04-11 2.447 179,045 +7,284 0.97% 438,050
2016-04-12 2016-04-08 2.410 171,761 +11,330 0.93% 413,862
2016-04-11 2016-04-07 2.410 160,431 +41,274 0.87% 386,562
2016-04-05 2016-03-31 2.669 119,157 -2,266 0.65% 318,031
2016-04-01 2016-03-30 2.725 121,423 +7,769 0.66% 330,831
2016-03-22 2016-03-18 2.447 113,654 -5,342 0.62% 278,065
2016-03-16 2016-03-14 2.576 118,996 +4,856 0.64% 306,574
2016-03-15 2016-03-11 2.650 114,140 +9,226 0.62% 302,525
2016-03-14 2016-03-10 2.799 104,914 -16,186 0.57% 293,629
2016-03-11 2016-03-09 2.762 121,100 +16,186 0.66% 334,440
2016-03-10 2016-03-08 2.441 104,914 -1,619 0.57% 256,126
2016-03-09 2016-03-07 2.578 106,533 -23,686 0.58% 274,617
2016-03-03 2016-03-01 2.729 130,219 -90,020 0.58% 355,420
2016-03-02 2016-02-29 2.729 220,239 -8,903 0.98% 601,121
2016-03-01 2016-02-26 2.729 229,142 -104,265 1.01% 625,420
2016-02-29 2016-02-25 2.729 333,407 +203,188 1.48% 910,001
2016-02-18 2016-02-16 3.184 130,219 -198 0.58% 414,657
2016-02-17 2016-02-15 3.184 130,417 -989 0.58% 415,287
2016-02-16 2016-02-12 3.033 131,406 +1,385 0.58% 398,511
2016-02-12 2016-02-05 3.488 130,021 +4,550 0.58% 453,457
2016-02-11 2016-02-04 3.184 125,471 -198 0.56% 399,537
2016-02-05 2016-02-03 2.729 125,669 -3,363 0.56% 343,001
2016-02-01 2016-01-28 3.336 129,032 +1,385 0.57% 430,442
2016-01-28 2016-01-26 3.942 127,647 -8,903 0.57% 503,244
2016-01-27 2016-01-25 3.639 136,550 -4,551 0.60% 496,933
2016-01-26 2016-01-22 3.336 141,101 +792 0.62% 470,704
2016-01-25 2016-01-21 3.184 140,309 -2,375 0.62% 446,786
2016-01-22 2016-01-20 3.033 142,684 -197 0.63% 432,713
2016-01-20 2016-01-18 2.275 142,881 +4,748 0.63% 324,983
2016-01-19 2016-01-15 2.578 138,133 -6,859 0.61% 356,075
2016-01-18 2016-01-14 3.942 144,992 +1,385 0.64% 571,626
2016-01-11 2016-01-07 4.549 143,607 +1,385 0.64% 653,269
2016-01-08 2016-01-06 4.701 142,222 -1,583 0.63% 668,534
2016-01-05 2015-12-31 5.156 143,805 -1,385 0.64% 741,392
2015-12-29 2015-12-24 5.307 145,190 +1,385 0.64% 770,548
2015-12-17 2015-12-15 5.307 143,805 +2,374 0.64% 763,197
2015-12-15 2015-12-11 6.065 141,431 +1,385 0.63% 857,827
2015-12-11 2015-12-09 6.369 140,046 +198 0.62% 891,897
2015-12-09 2015-12-07 6.520 139,848 -593 0.62% 911,842
2015-12-08 2015-12-04 6.824 140,441 +1,385 0.62% 958,300
2015-12-07 2015-12-03 6.975 139,056 -79,139 0.62% 969,935
2015-12-04 2015-12-02 7.278 218,195 +79,139 0.97% 1,588,111
2015-12-01 2015-11-27 7.127 139,056 -8,508 0.62% 991,020
2015-11-27 2015-11-25 6.520 147,564 -13,849 0.65% 962,152
2015-11-25 2015-11-23 6.217 161,413 +594 0.71% 1,003,500
2015-11-24 2015-11-20 6.672 160,819 +593 0.71% 1,072,963
2015-11-23 2015-11-19 6.975 160,226 +4,551 0.71% 1,117,598
2015-11-19 2015-11-17 6.520 155,675 +7,913 0.69% 1,015,038
2015-11-18 2015-11-16 6.520 147,762 +1,385 0.65% 963,443
2015-11-16 2015-11-12 6.369 146,377 -3,165 0.65% 932,217
2015-11-13 2015-11-11 6.672 149,542 +3,561 0.66% 997,725
2015-11-11 2015-11-09 6.824 145,981 -6,727 0.65% 996,102
2015-11-10 2015-11-06 7.127 152,708 -5,144 0.68% 1,088,315
2015-11-06 2015-11-04 7.430 157,852 +4,551 0.70% 1,172,846
2015-11-05 2015-11-03 7.733 153,301 +593 0.68% 1,185,523
2015-11-04 2015-11-02 7.885 152,708 -198 0.68% 1,204,093
2015-11-03 2015-10-30 8.188 152,906 +3,166 0.68% 1,252,025
2015-11-02 2015-10-29 8.188 149,740 +4,155 0.66% 1,226,102
2015-10-30 2015-10-28 8.037 145,585 +593 0.64% 1,170,004
2015-10-29 2015-10-27 8.491 144,992 -4,550 0.64% 1,231,195
2015-10-28 2015-10-26 9.098 149,542 -1,385 0.66% 1,360,534
2015-10-27 2015-10-23 8.037 150,927 -2,572 0.67% 1,212,935
2015-10-26 2015-10-22 6.824 153,499 +22,356 0.68% 1,047,401
2015-10-23 2015-10-20 8.643 131,143 +21,961 0.58% 1,133,483
2015-10-22 2015-10-19 11.221 109,182 +13,058 0.48% 1,225,117
2015-10-20 2015-10-16 13.950 96,124 +8,112 0.43% 1,340,956
2015-10-16 2015-10-14 15.467 88,012 +24,369 0.39% 1,361,247
2015-10-15 2015-10-13 15.467 63,643 -132 0.42% 984,341
2015-10-14 2015-10-12 15.467 63,775 +1,847 0.42% 986,383
2015-10-13 2015-10-09 15.922 61,928 -660 0.41% 985,987
2015-10-12 2015-10-08 15.770 62,588 -3,891 0.42% 987,005
2015-10-09 2015-10-07 14.102 66,479 +660 0.44% 937,481
2015-10-08 2015-10-06 14.102 65,819 +3,759 0.44% 928,173
2015-10-07 2015-10-05 14.557 62,060 +2,308 0.41% 903,395
2015-10-06 2015-10-02 15.922 59,752 +659 0.40% 951,342
2015-10-05 2015-09-30 16.528 59,093 +9,035 0.39% 976,692
2015-09-30 2015-09-25 18.904 50,058 -22,555 0.33% 946,278
2015-09-25 2015-09-23 19.207 72,613 +198 0.32% 1,394,670
2015-09-24 2015-09-22 19.308 72,415 +2,967 0.32% 1,398,188
2015-09-23 2015-09-21 19.915 69,448 -1,187 0.31% 1,383,024
2015-09-22 2015-09-18 20.117 70,635 +1,187 0.31% 1,420,943
2015-09-21 2015-09-17 20.218 69,448 -4,946 0.31% 1,404,085
2015-09-18 2015-09-16 19.712 74,394 +989 0.33% 1,466,480
2015-09-17 2015-09-15 20.420 73,405 -2,473 0.33% 1,498,928
2015-09-16 2015-09-14 23.250 75,878 +17,806 0.34% 1,764,198
2015-09-15 2015-09-11 20.824 58,072 -1,088 0.26% 1,209,310
2015-09-14 2015-09-10 21.229 59,160 -890 0.26% 1,255,888
2015-09-09 2015-09-07 17.488 60,050 +2,077 0.27% 1,050,178
2015-09-08 2015-09-04 18.297 57,973 +1,880 0.26% 1,060,738
2015-09-07 2015-09-02 17.185 56,093 -3,462 0.25% 963,965
2015-09-04 2015-09-01 18.398 59,555 -5,540 0.26% 1,095,704
2015-09-02 2015-08-31 18.297 65,095 +7,023 0.29% 1,191,050
2015-09-01 2015-08-28 18.904 58,072 -9,892 0.26% 1,097,772
2015-08-31 2015-08-27 18.904 67,964 +9,892 0.30% 1,284,766
2015-08-25 2015-08-21 20.319 58,072 -989 0.26% 1,179,958
2015-08-24 2015-08-20 20.319 59,061 +989 0.26% 1,200,053
2015-08-18 2015-08-14 24.160 58,072 +1,089 0.26% 1,403,034
2015-08-17 2015-08-13 23.048 56,983 +1,978 0.25% 1,313,360
2015-08-14 2015-08-12 25.171 55,005 +1,385 0.24% 1,384,539
2015-08-13 2015-08-11 27.799 53,620 -396 0.24% 1,490,607
2015-08-12 2015-08-10 28.810 54,016 +1,088 0.24% 1,556,220
2015-08-11 2015-08-07 30.327 52,928 -3,957 0.23% 1,605,131
2015-08-10 2015-08-06 30.832 56,885 +1,089 0.25% 1,753,885
2015-08-06 2015-08-04 28.810 55,796 -4,254 0.25% 1,607,502
2015-08-04 2015-07-31 31.338 60,050 +6,925 0.27% 1,881,821
2015-08-03 2015-07-30 33.865 53,125 +2,670 0.24% 1,799,067
2015-07-31 2015-07-29 36.392 50,455 +4,749 0.22% 1,836,159
2015-07-30 2015-07-28 37.403 45,706 +2,572 0.20% 1,709,537
2015-07-29 2015-07-27 35.887 43,134 +5,737 0.19% 1,547,931
2015-07-24 2015-07-22 52.566 37,397 -1,583 0.17% 1,965,820
2015-07-23 2015-07-21 43.974 38,980 +13,751 0.17% 1,714,094
2015-07-22 2015-07-20 44.479 25,229 +1,681 0.11% 1,122,164
2015-07-21 2015-07-17 42.963 23,548 -494 0.10% 1,011,688
2015-07-20 2015-07-16 44.479 24,042 -9,002 0.11% 1,069,367
2015-07-17 2015-07-15 39.930 33,044 +3,264 0.15% 1,319,451
2015-07-16 2015-07-14 39.425 29,780 +1,880 0.13% 1,174,067
2015-07-15 2015-07-13 40.941 27,900 -3,561 0.12% 1,142,254
2015-07-14 2015-07-10 27.294 31,461 -198 0.14% 858,697
2015-07-13 2015-07-09 26.283 31,659 +3,957 0.14% 832,097
2015-07-10 2015-07-08 16.983 27,702 -2,572 0.12% 470,461
2015-07-08 2015-07-06 27.799 30,274 -6,035 0.13% 841,601
2015-07-07 2015-07-03 39.425 36,309 +15,333 0.16% 1,431,471
2015-07-06 2015-07-02 45.995 20,976 -24,631 0.09% 964,801
2015-07-03 2015-06-30 33.359 45,607 +7,419 0.20% 1,521,420
2015-07-02 2015-06-29 35.381 38,188 +8,903 0.18% 1,351,134
2015-06-30 2015-06-26 32.348 29,285 +2,473 0.14% 947,325
2015-06-29 2015-06-25 33.359 26,812 -35,414 0.13% 894,431
2015-06-26 2015-06-24 24.868 62,226 +1,483 0.30% 1,547,429
2015-06-19 2015-06-17 19.207 60,743 +1,979 0.29% 1,166,685
2015-06-18 2015-06-16 19.611 58,764 -1,187 0.28% 1,152,436
2015-06-15 2015-06-11 18.904 59,951 +1,187 0.29% 1,133,292
2015-06-12 2015-06-10 18.600 58,764 +1,978 0.28% 1,093,032
2015-06-11 2015-06-09 19.915 56,786 +990 0.27% 1,130,866
2015-06-10 2015-06-08 21.229 55,796 +1,978 0.27% 1,184,475
2015-06-09 2015-06-05 18.196 53,818 +1,484 0.26% 979,273
2015-06-08 2015-06-04 20.723 52,334 +6,034 0.25% 1,084,530
2015-06-05 2015-06-03 20.723 46,300 +9,695 0.22% 959,486
2015-06-04 2015-06-02 21.633 36,605 +7,419 0.18% 791,877
2015-06-03 2015-06-01 20.723 29,186 -13,157 0.14% 604,828
2015-06-01 2015-05-28 18.398 42,343 +1,979 0.20% 779,034
2015-05-29 2015-05-27 19.207 40,364 -10,882 0.19% 775,267
2015-05-28 2015-05-26 17.691 51,246 -791 0.25% 906,571
2015-05-27 2015-05-22 17.185 52,037 +3,561 0.25% 894,262
2015-05-26 2015-05-21 17.589 48,476 +2,572 0.23% 852,667
2015-05-22 2015-05-20 17.185 45,904 +2,374 0.22% 788,866
2015-05-21 2015-05-19 18.196 43,530 +1,781 0.21% 792,072
2015-05-14 2015-05-12 17.893 41,749 -99 0.20% 747,004
2015-05-13 2015-05-11 17.387 41,848 +1,978 0.20% 727,624
2015-05-11 2015-05-07 18.297 39,870 -890 0.19% 729,505
2015-05-07 2015-05-05 19.005 40,760 -8,310 0.20% 774,632
2015-05-06 2015-05-04 18.297 49,070 -3,165 0.24% 897,839
2015-05-05 2015-04-30 16.376 52,235 -495 0.25% 855,422
2015-05-04 2015-04-29 16.376 52,730 -4,056 0.25% 863,528
2015-04-30 2015-04-28 16.477 56,786 +2,968 0.27% 935,691
2015-04-28 2015-04-24 16.680 53,818 -692 0.26% 897,667
2015-04-24 2015-04-22 17.185 54,510 +3,561 0.26% 936,761
2015-04-23 2015-04-21 16.477 50,949 -3,462 0.25% 839,512
2015-04-22 2015-04-20 16.376 54,411 +1,978 0.26% 891,057
2015-04-21 2015-04-17 17.084 52,433 +2,176 0.25% 895,767
2015-04-20 2015-04-16 17.792 50,257 -6,825 0.24% 894,155
2015-04-17 2015-04-15 17.691 57,082 +1,780 0.28% 1,009,813
2015-04-16 2015-04-14 18.499 55,302 +22,060 0.27% 1,023,047
2015-04-15 2015-04-13 19.207 33,242 +12,464 0.16% 638,476
2015-04-14 2015-04-10 19.915 20,778 -3,066 0.10% 413,784
2015-04-13 2015-04-09 17.792 23,844 -7,123 0.12% 424,224
2015-04-10 2015-04-08 15.972 30,967 -1,385 0.15% 494,607
2015-04-09 2015-04-02 14.051 32,352 -989 0.16% 454,590
2015-04-08 2015-04-01 14.152 33,341 -4,550 0.16% 471,857
2015-04-02 2015-03-31 14.759 37,891 +9,101 0.18% 559,233
2015-03-31 2015-03-27 16.579 28,790 -792 0.14% 477,297
2015-03-30 2015-03-26 16.376 29,582 +10,387 0.14% 484,447
2015-03-27 2015-03-25 16.882 19,195 +1,484 0.09% 324,047
2015-03-26 2015-03-24 16.882 17,711 +989 0.09% 298,994
2015-03-23 2015-03-19 17.387 16,722 +6,331 0.08% 290,750
2015-03-20 2015-03-18 18.904 10,391 +198 0.05% 196,428
2015-03-17 2015-03-13 18.297 10,193 +1,781 0.05% 186,502
2015-02-23 2015-02-16 19.712 8,412 -1,484 0.04% 165,820
2015-02-04 2015-02-02 17.589 9,896 +1,484 0.05% 174,065
2015-01-28 2015-01-26 19.207 8,412 -99 0.04% 161,568
2015-01-07 2015-01-05 20.016 8,511 -990 0.05% 170,353
2015-01-02 2014-12-29 18.196 9,501 +990 0.05% 172,880
2014-12-30 2014-12-24 18.196 8,511 -990 0.05% 154,866
2014-12-29 2014-12-22 19.308 9,501 +99 0.05% 183,445
2014-12-23 2014-12-19 17.691 9,402 +990 0.05% 166,327
2014-08-13 2014-08-11 18.803 8,412 -1,583 0.04% 158,167
2014-07-15 2014-07-11 14.860 9,995 +1,286 0.05% 148,526
2014-07-14 2014-07-10 15.163 8,709 +297 0.05% 132,058
2014-02-12 2014-02-10 28.810 8,412 -1,484 0.04% 242,353
2014-01-15 2014-01-13 26.789 9,896 +989 0.05% 265,100
2013-12-23 2013-12-19 32.348 8,907 +1,187 0.05% 288,128
2013-10-30 2013-10-28 39.425 7,720 -297 0.04% 304,359
2013-10-29 2013-10-25 39.425 8,017 +594 0.04% 316,068
2013-10-18 2013-10-16 39.425 7,423 +989 0.04% 292,649
2013-10-17 2013-10-15 40.941 6,434 +1,385 0.03% 263,415
2013-10-16 2013-10-11 39.425 5,049 +1,978 0.03% 199,055
2013-10-15 2013-10-10 39.930 3,071 -1,483 0.02% 122,625
2013-10-09 2013-10-07 37.403 4,554 -198 0.02% 170,333
2013-10-08 2013-10-04 37.403 4,752 +395 0.03% 177,739
2013-10-07 2013-10-03 38.414 4,357 -296 0.02% 167,369
2013-09-30 2013-09-26 37.908 4,653 +791 0.02% 176,388
2013-09-26 2013-09-24 38.414 3,862 +791 0.02% 148,354
2013-08-19 2013-08-15 48.017 3,071 -494 0.02% 147,461
2013-08-16 2013-08-13 49.028 3,565 +198 0.02% 174,785
2013-08-15 2013-08-12 50.039 3,367 +395 0.02% 168,481
2013-06-24 2013-06-20 35.381 2,972 +2,375 0.02% 105,153
2013-06-03 2013-05-30 33.865 597 +197 0.00% 20,217
2013-05-31 2013-05-29 34.370 400 +297 0.00% 13,748
2013-05-09 2013-05-07 37.908 103 +93 0.00% 3,905
2013-04-24 2013-04-22 33.258 10 -93 0.00% 333
2012-12-06 2012-12-04 20.218 103 -4,748 0.00% 2,082
2012-10-30 2012-10-26 18.297 4,851 +4,748 0.03% 88,759
2010-09-30 2010-09-28 21.229 103 -2,374 0.00% 2,187
2010-09-29 2010-09-27 20.319 2,477 -1,187 0.01% 50,330
2010-09-21 2010-09-17 17.994 3,664 -1,187 0.02% 65,929
2010-09-07 2010-09-03 19.207 4,851 -1,187 0.03% 93,173
2010-09-06 2010-09-02 19.207 6,038 -1,583 0.03% 115,971
2010-09-03 2010-09-01 15.568 7,621 -1,583 0.04% 118,641
2010-08-31 2010-08-27 12.131 9,204 -3,957 0.05% 111,651
2010-08-30 2010-08-26 12.333 13,161 -2,770 0.08% 162,313
2010-08-27 2010-08-25 12.131 15,931 -1,187 0.09% 193,254
2010-08-26 2010-08-24 12.333 17,118 -3,957 0.10% 211,114
2010-08-20 2010-08-18 11.221 21,075 +1,188 0.12% 236,480
2010-08-18 2010-08-16 12.434 19,887 +1,187 0.11% 247,274
2010-08-16 2010-08-12 13.445 18,700 -1,583 0.11% 251,418
2010-08-13 2010-08-11 13.445 20,283 -3,166 0.12% 272,701
2010-08-11 2010-08-09 13.647 23,449 -1,187 0.13% 320,009
2010-08-10 2010-08-06 13.950 24,636 +396 0.14% 343,679
2010-08-09 2010-08-05 14.152 24,240 +4,353 0.14% 343,055
2010-08-06 2010-08-04 13.546 19,887 +6,726 0.11% 269,388
2010-08-05 2010-08-03 15.568 13,161 +4,749 0.08% 204,886
2010-08-04 2010-08-02 18.196 8,412 +2,374 0.05% 153,065
2010-08-03 2010-07-30 24.261 6,038 +5,239 0.03% 146,490
2010-08-02 2010-07-29 799 +783 0.00%
2010-07-29 2010-07-27 16 -783 0.00%
2007-06-26 2007-06-22 799 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top