History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.034 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.034 0 +0
2023-04-17 2023-04-13 0.034 0 +0
2023-04-14 2023-04-12 0.034 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.034 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.034 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.034 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.034 0 +0
2023-03-22 2023-03-20 0.034 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.034 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.034 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.034 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.034 0 +0
2023-03-02 2023-02-28 0.034 0 +0
2023-03-01 2023-02-27 0.034 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.034 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.034 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.034 0 +0
2023-01-26 2023-01-19 0.034 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.034 0 +0
2022-12-30 2022-12-28 0.034 0 +0
2022-12-29 2022-12-23 0.034 0 +0
2022-12-28 2022-12-22 0.034 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.034 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.034 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.034 0 +0
2022-12-09 2022-12-07 0.034 0 +0
2022-12-08 2022-12-06 0.034 0 +0
2022-12-07 2022-12-05 0.034 0 +0
2022-12-06 2022-12-02 0.034 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.034 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.034 0 +0
2022-11-22 2022-11-18 0.034 0 +0
2022-11-21 2022-11-17 0.034 0 +0
2022-11-18 2022-11-16 0.034 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.034 0 +0
2022-10-31 2022-10-27 0.034 0 +0
2022-10-28 2022-10-26 0.034 0 +0
2022-10-27 2022-10-25 0.034 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.034 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.034 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.034 0 +0
2022-09-29 2022-09-27 0.034 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.034 0 +0
2022-09-22 2022-09-20 0.034 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.034 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.034 0 +0
2022-09-07 2022-09-05 0.034 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.034 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.034 0 +0
2022-08-31 2022-08-29 0.034 0 +0
2022-08-30 2022-08-26 0.034 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.034 0 +0
2022-08-24 2022-08-22 0.034 0 +0
2022-08-23 2022-08-19 0.034 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.034 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.034 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.034 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.034 0 +0
2022-08-03 2022-08-01 0.034 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.034 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.034 0 +0
2022-07-04 2022-06-29 0.034 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.034 0 +0
2022-06-23 2022-06-21 0.034 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.034 0 +0
2022-06-14 2022-06-10 0.034 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.034 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.034 0 +0
2022-05-30 2022-05-26 0.034 0 +0
2022-05-27 2022-05-25 0.034 0 +0
2022-05-26 2022-05-24 0.034 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.034 0 +0
2022-05-23 2022-05-19 0.034 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.034 0 +0
2022-05-18 2022-05-16 0.034 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.034 0 +0
2022-05-11 2022-05-06 0.034 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.034 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.034 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.034 0 +0
2022-04-07 2022-04-04 0.034 0 +0
2022-04-06 2022-04-01 0.034 0 +0
2022-04-04 2022-03-31 0.034 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.034 0 +0
2022-03-30 2022-03-28 0.034 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.034 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.034 0 +0
2022-03-18 2022-03-16 0.034 0 +0
2022-03-17 2022-03-15 0.034 0 +0
2022-03-16 2022-03-14 0.034 0 +0
2022-03-15 2022-03-11 0.034 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.034 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.034 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.034 0 +0
2022-03-02 2022-02-28 0.034 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.034 0 +0
2022-02-22 2022-02-18 0.034 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.034 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.034 0 +0
2022-02-09 2022-02-07 0.034 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.034 0 +0
2022-02-04 2022-01-27 0.034 0 +0
2022-01-28 2022-01-26 0.034 0 +0
2022-01-27 2022-01-25 0.034 0 +0
2022-01-26 2022-01-24 0.034 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.034 0 +0
2022-01-20 2022-01-18 0.034 0 +0
2022-01-19 2022-01-17 0.034 0 +0
2022-01-18 2022-01-14 0.034 0 +0
2022-01-17 2022-01-13 0.034 0 +0
2022-01-14 2022-01-12 0.034 0 +0
2022-01-13 2022-01-11 0.034 0 +0
2022-01-12 2022-01-10 0.034 0 +0
2022-01-11 2022-01-07 0.034 0 +0
2022-01-10 2022-01-06 0.034 0 +0
2022-01-07 2022-01-05 0.034 0 +0
2022-01-06 2022-01-04 0.034 0 +0
2022-01-05 2022-01-03 0.034 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.034 0 +0
2021-12-30 2021-12-28 0.034 0 +0
2021-12-29 2021-12-24 0.034 0 +0
2021-12-28 2021-12-22 0.034 0 +0
2021-12-23 2021-12-21 0.034 0 +0
2021-12-22 2021-12-20 0.034 0 +0
2021-12-21 2021-12-17 0.034 0 +0
2021-12-20 2021-12-16 0.034 0 +0
2021-12-17 2021-12-15 0.034 0 +0
2021-12-16 2021-12-14 0.034 0 +0
2021-12-15 2021-12-13 0.034 0 +0
2021-12-14 2021-12-10 0.169 0 +0
2021-12-13 2021-12-09 0.186 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.195 0 +0
2021-12-08 2021-12-06 0.195 0 +0
2021-12-07 2021-12-03 0.198 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.198 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.237 0 +0
2021-11-25 2021-11-23 0.239 0 +0
2021-11-24 2021-11-22 0.242 0 +0
2021-11-23 2021-11-19 0.242 0 +0
2021-11-22 2021-11-18 0.243 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.244 0 +0
2021-11-17 2021-11-15 0.246 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.270 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.249 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.275 0 +0
2021-10-07 2021-10-05 0.275 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.238 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.265 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.265 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.265 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.275 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.275 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.265 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.265 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.270 0 +0
2021-07-19 2021-07-15 0.270 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.270 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.270 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.280 0 +0
2021-06-22 2021-06-18 0.275 0 +0
2021-06-21 2021-06-17 0.285 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.295 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.275 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.275 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.265 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.300 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.280 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.285 0 +0
2021-04-09 2021-04-07 0.305 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.325 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.320 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.280 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.295 0 +0
2021-03-17 2021-03-15 0.315 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.226 0 +0
2021-02-10 2021-02-08 0.227 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.228 0 +0
2021-02-04 2021-02-02 0.228 0 +0
2021-02-03 2021-02-01 0.219 0 +0
2021-02-02 2021-01-29 0.219 0 +0
2021-02-01 2021-01-28 0.215 0 +0
2021-01-29 2021-01-27 0.245 0 +0
2021-01-28 2021-01-26 0.250 0 +0
2021-01-27 2021-01-25 0.246 0 +0
2021-01-26 2021-01-22 0.248 0 +0
2021-01-25 2021-01-21 0.248 0 +0
2021-01-22 2021-01-20 0.248 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.238 0 +0
2021-01-19 2021-01-15 0.242 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.248 0 +0
2021-01-14 2021-01-12 0.249 0 +0
2021-01-13 2021-01-11 0.248 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.247 0 +0
2021-01-08 2021-01-06 0.247 0 +0
2021-01-07 2021-01-05 0.232 0 +0
2021-01-06 2021-01-04 0.224 0 +0
2021-01-05 2020-12-31 0.223 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.195 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.217 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.213 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.202 0 +0
2020-12-14 2020-12-10 0.215 0 +0
2020-12-11 2020-12-09 0.215 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.222 0 +0
2020-12-08 2020-12-04 0.222 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.220 0 +0
2020-12-03 2020-12-01 0.211 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.218 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.212 0 +0
2020-11-26 2020-11-24 0.215 0 +0
2020-11-25 2020-11-23 0.211 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.219 0 +0
2020-11-20 2020-11-18 0.218 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.216 0 +0
2020-11-17 2020-11-13 0.225 0 +0
2020-11-16 2020-11-12 0.228 0 +0
2020-11-13 2020-11-11 0.211 0 +0
2020-11-12 2020-11-10 0.217 0 +0
2020-11-11 2020-11-09 0.219 0 +0
2020-11-10 2020-11-06 0.228 0 +0
2020-11-09 2020-11-05 0.228 0 +0
2020-11-06 2020-11-04 0.228 0 +0
2020-11-05 2020-11-03 0.228 0 +0
2020-11-04 2020-11-02 0.220 0 +0
2020-11-03 2020-10-30 0.220 0 +0
2020-11-02 2020-10-29 0.225 0 +0
2020-10-30 2020-10-28 0.232 0 +0
2020-10-29 2020-10-27 0.209 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.230 0 +0
2020-10-23 2020-10-21 0.229 0 +0
2020-10-22 2020-10-20 0.229 0 +0
2020-10-21 2020-10-19 0.229 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.226 0 +0
2020-10-14 2020-10-09 0.226 0 +0
2020-10-12 2020-10-08 0.226 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.245 0 +0
2020-10-07 2020-10-05 0.210 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.230 0 +0
2020-09-30 2020-09-28 0.230 0 +0
2020-09-29 2020-09-25 0.232 0 +0
2020-09-28 2020-09-24 0.232 0 +0
2020-09-25 2020-09-23 0.232 0 +0
2020-09-24 2020-09-22 0.232 0 +0
2020-09-23 2020-09-21 0.232 0 +0
2020-09-22 2020-09-18 0.232 0 +0
2020-09-21 2020-09-17 0.245 0 +0
2020-09-18 2020-09-16 0.226 0 +0
2020-09-17 2020-09-15 0.230 0 +0
2020-09-16 2020-09-14 0.230 0 +0
2020-09-15 2020-09-11 0.234 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.265 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.285 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.280 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.270 0 +0
2020-08-25 2020-08-21 0.265 0 +0
2020-08-24 2020-08-20 0.275 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.265 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.249 0 +0
2020-08-10 2020-08-06 0.248 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.245 0 +0
2020-07-27 2020-07-23 0.245 0 +0
2020-07-24 2020-07-22 0.245 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.245 0 +0
2020-07-21 2020-07-17 0.246 0 +0
2020-07-20 2020-07-16 0.249 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.265 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.265 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.280 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.270 0 +0
2020-06-24 2020-06-22 0.275 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.275 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.265 0 +0
2020-06-08 2020-06-04 0.260 0 +0
2020-06-05 2020-06-03 0.285 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.285 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.305 0 +0
2020-05-22 2020-05-20 0.305 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.295 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.315 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.320 0 +0
2020-04-28 2020-04-24 0.325 0 +0
2020-04-27 2020-04-23 0.300 0 +0
2020-04-24 2020-04-22 0.300 0 +0
2020-04-23 2020-04-21 0.320 0 +0
2020-04-22 2020-04-20 0.330 0 +0
2020-04-21 2020-04-17 0.330 0 +0
2020-04-20 2020-04-16 0.310 0 +0
2020-04-17 2020-04-15 0.325 0 +0
2020-04-16 2020-04-14 0.330 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.330 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.285 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.280 0 +0
2020-03-20 2020-03-18 0.275 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.295 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.320 0 +0
2020-03-12 2020-03-10 0.305 0 +0
2020-03-11 2020-03-09 0.320 0 +0
2020-03-10 2020-03-06 0.330 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.340 0 +0
2020-03-05 2020-03-03 0.340 0 +0
2020-03-04 2020-03-02 0.325 0 +0
2020-03-03 2020-02-28 0.335 0 +0
2020-03-02 2020-02-27 0.335 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.345 0 +0
2020-02-24 2020-02-20 0.355 0 +0
2020-02-21 2020-02-19 0.345 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.345 0 +0
2020-02-18 2020-02-14 0.365 0 +0
2020-02-17 2020-02-13 0.355 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.345 0 +0
2020-02-12 2020-02-10 0.335 0 +0
2020-02-11 2020-02-07 0.335 0 +0
2020-02-10 2020-02-06 0.345 0 +0
2020-02-07 2020-02-05 0.345 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.355 0 +0
2020-02-04 2020-01-31 0.360 0 +0
2020-02-03 2020-01-30 0.365 0 +0
2020-01-31 2020-01-29 0.370 0 +0
2020-01-30 2020-01-24 0.405 0 +0
2020-01-29 2020-01-22 0.355 0 +0
2020-01-23 2020-01-21 0.355 0 -840,000
2019-10-29 2019-10-25 0.114 840,000 +840,000 0.38% 95,760
2019-09-11 2019-09-09 0.540 0 -60,000
2019-09-10 2019-09-06 0.480 60,000 -196,500 0.03% 28,800
2019-09-03 2019-08-30 0.420 256,500 -60,000 0.12% 107,730
2019-08-29 2019-08-27 0.420 316,500 -60,000 0.14% 132,930
2019-08-26 2019-08-22 0.370 376,500 -120,000 0.17% 139,305
2019-08-16 2019-08-14 0.365 496,500 -60,000 0.22% 181,222
2019-07-03 2019-06-28 0.310 556,500 -60,000 0.25% 172,515
2019-06-17 2019-06-13 0.395 616,500 -150,000 0.28% 243,518
2018-10-02 2018-09-27 0.149 766,500 +330,000 0.35% 114,208
2018-08-21 2018-08-17 0.122 436,500 +136,500 0.20% 53,253
2017-11-28 2017-11-24 0.400 300,000 -10,000 0.14% 120,000
2017-08-28 2017-08-24 0.480 310,000 +300,000 0.14% 148,800
2017-08-10 2017-08-08 1.820 10,000 +5,500 0.00% 18,200
2017-07-10 2017-07-06 1.390 4,500 -356 0.01% 6,255
2016-07-27 2016-07-25 2.558 4,856 -3,237 0.01% 12,421
2016-07-26 2016-07-22 3.707 8,093 -1,618 0.01% 30,000
2016-07-25 2016-07-21 4.022 9,711 +8,092 0.01% 39,058
2016-07-14 2016-07-12 7.692 1,619 -809 0.00% 12,453
2016-07-13 2016-07-11 7.599 2,428 +2,428 0.00% 18,451
2016-06-20 2016-06-16 7.321 0 -8,093
2016-06-10 2016-06-07 10.565 8,093 -8,093 0.01% 85,501
2016-06-08 2016-06-06 9.638 16,186 -16,186 0.02% 156,002
2016-06-07 2016-06-03 12.974 32,372 -11,330 0.05% 420,006
2016-06-06 2016-06-02 12.048 43,702 -6,474 0.06% 526,505
2016-05-25 2016-05-23 6.765 50,176 -11,330 0.07% 339,451
2016-05-24 2016-05-20 6.580 61,506 -22,660 0.09% 404,700
2016-05-23 2016-05-19 6.209 84,166 -27,516 0.12% 522,600
2016-05-20 2016-05-18 5.468 111,682 -10,521 0.16% 610,651
2016-05-19 2016-05-17 5.560 122,203 -80,928 0.18% 679,502
2016-05-18 2016-05-16 4.912 203,131 -32,372 0.30% 997,723
2016-05-13 2016-05-11 4.726 235,503 -2,428 0.34% 1,113,075
2016-05-12 2016-05-10 4.726 237,931 -40,464 0.35% 1,124,551
2016-05-10 2016-05-06 4.448 278,395 -19,423 0.41% 1,238,399
2016-05-09 2016-05-05 4.522 297,818 -25,897 0.46% 1,346,879
2016-05-06 2016-05-04 4.726 323,715 +29,134 0.50% 1,529,998
2016-04-14 2016-04-12 2.410 294,581 +210,415 0.46% 709,800
2016-03-14 2016-03-10 2.799 84,166 -81 0.46% 235,560
2016-03-09 2016-03-07 2.578 84,247 -14,973 0.46% 217,169
2016-02-12 2016-02-05 3.488 99,220 -6,528 0.44% 346,037
2016-02-11 2016-02-04 3.184 105,748 -990 0.47% 336,734
2016-01-28 2016-01-26 3.942 106,738 -10,090 0.47% 420,811
2016-01-19 2016-01-15 2.578 116,828 -4,946 0.52% 301,155
2015-12-18 2015-12-16 5.004 121,774 -5,342 0.54% 609,345
2015-12-16 2015-12-14 5.459 127,116 -1,780 0.56% 693,901
2015-12-01 2015-11-27 7.127 128,896 -9,893 0.57% 918,612
2015-11-10 2015-11-06 7.127 138,789 -1,978 0.61% 989,117
2015-11-06 2015-11-04 7.430 140,767 -5,738 0.62% 1,045,904
2015-10-27 2015-10-23 8.037 146,505 -15,036 0.65% 1,177,398
2015-10-26 2015-10-22 6.824 161,541 -10,090 0.72% 1,102,276
2015-10-23 2015-10-20 8.643 171,631 +49,461 0.76% 1,483,425
2015-10-16 2015-10-14 15.467 122,170 +40,724 0.54% 1,889,555
2015-09-30 2015-09-25 18.904 81,446 -40,724 0.54% 1,539,625
2015-09-24 2015-09-22 19.308 122,170 +495 0.54% 2,358,857
2015-09-01 2015-08-28 18.904 121,675 -1,978 0.54% 2,300,099
2015-08-25 2015-08-21 20.319 123,653 +4,946 0.55% 2,512,490
2015-08-19 2015-08-17 24.261 118,707 +2,967 0.53% 2,879,991
2015-08-18 2015-08-14 24.160 115,740 -1,978 0.51% 2,796,308
2015-08-17 2015-08-13 23.048 117,718 +1,978 0.52% 2,713,197
2015-08-14 2015-08-12 25.171 115,740 +13,850 0.51% 2,913,308
2015-08-13 2015-08-11 27.799 101,890 +1,978 0.45% 2,832,487
2015-08-12 2015-08-10 28.810 99,912 +2,176 0.44% 2,878,499
2015-08-07 2015-08-05 30.832 97,736 +6,925 0.43% 3,013,409
2015-08-06 2015-08-04 28.810 90,811 +28,193 0.40% 2,616,296
2015-08-03 2015-07-30 33.865 62,618 +989 0.28% 2,120,546
2015-07-30 2015-07-28 37.403 61,629 +989 0.27% 2,305,104
2015-07-29 2015-07-27 35.887 60,640 +9,893 0.27% 2,176,162
2015-07-24 2015-07-22 52.566 50,747 +17,806 0.22% 2,667,579
2015-07-21 2015-07-17 42.963 32,941 -41,449 0.15% 1,415,237
2015-07-20 2015-07-16 44.479 74,390 -7,419 0.33% 3,308,803
2015-07-17 2015-07-15 39.930 81,809 -5,936 0.36% 3,266,644
2015-07-16 2015-07-14 39.425 87,745 -2,967 0.39% 3,459,319
2015-07-15 2015-07-13 40.941 90,712 -3,957 0.40% 3,713,842
2015-07-14 2015-07-10 27.294 94,669 +2,968 0.42% 2,583,897
2015-07-13 2015-07-09 26.283 91,701 +2,967 0.41% 2,410,189
2015-07-10 2015-07-08 16.983 88,734 +22,752 0.39% 1,506,964
2015-07-09 2015-07-07 21.229 65,982 +13,850 0.29% 1,400,711
2015-07-08 2015-07-06 27.799 52,132 +9,892 0.23% 1,449,241
2015-07-07 2015-07-03 39.425 42,240 -3,462 0.19% 1,665,299
2015-07-06 2015-07-02 45.995 45,702 -9,893 0.20% 2,102,085
2015-07-03 2015-06-30 33.359 55,595 -494 0.25% 1,854,613
2015-07-02 2015-06-29 35.381 56,089 -891 0.27% 1,984,492
2015-06-30 2015-06-26 32.348 56,980 -66,476 0.28% 1,843,215
2015-06-29 2015-06-25 33.359 123,456 -7,913 0.60% 4,118,412
2015-06-26 2015-06-24 24.868 131,369 +17,707 0.63% 3,266,868
2015-05-21 2015-05-19 18.196 113,662 +5,737 0.55% 2,068,195
2015-05-19 2015-05-15 17.387 107,925 -8,705 0.52% 1,876,524
2015-05-15 2015-05-13 17.387 116,630 -9,497 0.56% 2,027,880
2015-04-14 2015-04-10 19.915 126,127 -4,946 0.61% 2,511,759
2015-04-13 2015-04-09 17.792 131,073 -4,946 0.63% 2,332,005
2015-04-02 2015-03-31 14.759 136,019 +1,286 0.66% 2,007,502
2015-04-01 2015-03-30 16.680 134,733 +3,660 0.65% 2,247,303
2015-03-23 2015-03-19 17.387 131,073 +10,882 0.63% 2,279,005
2014-11-13 2014-11-11 20.016 120,191 -1,682 0.64% 2,405,696
2014-11-10 2014-11-06 19.611 121,873 -3,264 0.65% 2,390,082
2014-11-05 2014-11-03 20.117 125,137 -6,331 0.66% 2,517,343
2014-10-30 2014-10-28 19.207 131,468 -99 0.70% 2,525,092
2014-10-20 2014-10-16 21.330 131,567 -1,484 0.70% 2,806,293
2014-07-21 2014-07-17 17.387 133,051 +9,892 0.71% 2,313,397
2014-07-11 2014-07-09 15.366 123,159 +2,968 0.65% 1,892,402
2014-07-10 2014-07-08 11.322 120,191 +6,924 0.64% 1,360,798
2014-06-10 2014-06-06 19.106 113,267 -1,187 0.60% 2,164,058
2014-05-23 2014-05-21 24.767 114,454 -4,946 0.61% 2,834,658
2014-05-22 2014-05-20 25.778 119,400 -9,892 0.63% 3,077,855
2013-08-15 2013-08-12 50.039 129,292 -297 0.71% 6,469,645
2013-07-18 2013-07-16 42.963 129,589 -989 0.71% 5,567,506
2013-07-16 2013-07-12 42.963 130,578 -2,374 0.72% 5,609,996
2013-05-09 2013-05-07 37.908 132,952 +119,657 0.73% 5,039,991
2013-04-24 2013-04-22 33.258 13,295 -119,657 0.07% 442,169
2013-04-11 2013-04-09 31.944 132,952 +1,978 0.73% 4,247,032
2013-02-14 2013-02-07 31.540 130,974 +5,144 0.72% 4,130,887
2013-02-08 2013-02-06 31.540 125,830 -3,957 0.69% 3,968,646
2013-02-05 2013-02-01 31.236 129,787 -3,957 0.72% 4,054,089
2013-02-04 2013-01-31 31.135 133,744 +9,893 0.74% 4,164,172
2013-02-01 2013-01-30 31.843 123,851 +11,079 0.68% 3,943,789
2013-01-31 2013-01-29 31.338 112,772 -33,634 0.62% 3,534,000
2013-01-30 2013-01-28 31.540 146,406 -20,971 0.81% 4,617,608
2013-01-28 2013-01-24 30.428 167,377 +13,849 0.92% 5,092,909
2013-01-25 2013-01-23 30.933 153,528 -2,770 0.85% 4,749,114
2013-01-23 2013-01-21 30.226 156,298 +9,892 0.86% 4,724,199
2013-01-17 2013-01-15 29.922 146,406 -40,756 0.81% 4,380,808
2013-01-14 2013-01-10 25.373 187,162 -14,641 1.03% 4,748,922
2013-01-10 2013-01-08 24.261 201,803 -9,892 1.11% 4,896,012
2013-01-09 2013-01-07 23.352 211,695 -11,475 1.17% 4,943,405
2013-01-08 2013-01-04 22.644 223,170 -49,461 1.23% 5,053,444
2013-01-07 2013-01-03 23.958 272,631 -19,785 1.50% 6,531,715
2013-01-04 2013-01-02 23.756 292,416 -35,216 1.61% 6,946,605
2013-01-03 2012-12-31 23.352 327,632 -63,311 1.81% 7,650,713
2013-01-02 2012-12-27 24.261 390,943 +101,693 2.15% 9,484,803
2012-12-19 2012-12-17 23.655 289,250 +1,187 1.59% 6,842,154
2012-05-25 2012-05-23 30.731 288,063 +19,784 1.65% 8,852,474
2012-05-10 2012-05-08 30.933 268,279 +19,785 1.54% 8,298,732
2012-05-09 2012-05-07 30.832 248,494 +49,461 1.43% 7,661,598
2012-04-12 2012-04-10 31.944 199,033 +78,347 1.14% 6,357,931
2012-03-27 2012-03-23 31.641 120,686 +3,166 0.69% 3,818,606
2012-03-22 2012-03-20 31.641 117,520 +11,475 0.67% 3,718,431
2012-02-27 2012-02-23 32.854 106,045 -1,187 0.61% 3,483,992
2012-02-24 2012-02-22 32.854 107,232 -1,583 0.62% 3,522,990
2012-02-03 2012-02-01 28.406 108,815 +29,677 0.62% 3,090,998
2011-11-11 2011-11-09 30.327 79,138 +1,978 0.45% 2,399,993
2011-11-09 2011-11-07 30.327 77,160 +2,770 0.44% 2,340,007
2011-11-08 2011-11-04 29.821 74,390 +396 0.43% 2,218,402
2011-11-07 2011-11-03 27.294 73,994 -43,526 0.42% 2,019,593
2011-09-09 2011-09-07 30.327 117,520 +3,165 0.67% 3,563,991
2011-09-08 2011-09-06 30.327 114,355 -544,075 0.66% 3,468,008
2011-08-17 2011-08-15 30.125 658,430 -3,957 3.78% 19,834,876
2011-08-02 2011-07-29 32.146 662,387 +1,978 3.80% 21,293,279
2011-07-29 2011-07-27 32.348 660,409 +1,583 3.79% 21,363,213
2011-07-26 2011-07-22 32.348 658,826 +1,979 3.78% 21,312,006
2011-07-25 2011-07-21 32.348 656,847 +1,187 3.77% 21,247,988
2011-07-18 2011-07-14 32.146 655,660 +2,374 3.77% 21,077,031
2011-07-15 2011-07-13 32.348 653,286 +5,935 3.75% 21,132,795
2011-07-13 2011-07-11 31.439 647,351 +792 3.72% 20,351,847
2011-07-12 2011-07-08 31.135 646,559 -7,519 3.71% 20,130,868
2011-07-11 2011-07-07 31.843 654,078 +3,166 3.76% 20,827,815
2011-07-07 2011-07-05 30.832 650,912 +604,616 3.74% 20,069,000
2011-07-04 2011-06-29 31.843 46,296 +1,187 0.27% 1,474,204
2011-06-30 2011-06-28 32.348 45,109 +1,979 0.26% 1,459,207
2011-05-31 2011-05-27 35.887 43,130 +1,978 0.25% 1,547,788
2011-05-27 2011-05-25 36.190 41,152 -1,978 0.24% 1,489,284
2011-05-26 2011-05-24 36.190 43,130 +1,978 0.25% 1,560,868
2011-05-17 2011-05-13 36.695 41,152 +1,979 0.24% 1,510,084
2011-05-13 2011-05-11 36.695 39,173 -3,957 0.22% 1,437,464
2011-05-12 2011-05-09 36.392 43,130 -3,166 0.25% 1,569,588
2011-05-11 2011-05-06 36.089 46,296 -791 0.27% 1,670,765
2011-05-09 2011-05-05 36.291 47,087 +1,187 0.27% 1,708,831
2011-05-05 2011-05-03 36.190 45,900 +1,978 0.26% 1,661,114
2011-05-03 2011-04-28 35.482 43,922 -1,187 0.25% 1,558,450
2011-04-29 2011-04-27 35.280 45,109 +1,979 0.26% 1,591,447
2011-04-28 2011-04-26 34.876 43,130 -612,926 0.25% 1,504,188
2011-04-27 2011-04-21 34.876 656,056 +3,166 3.77% 22,880,401
2011-04-26 2011-04-20 34.067 652,890 +1,978 3.75% 22,241,984
2011-04-21 2011-04-19 34.876 650,912 +9,892 3.74% 22,701,000
2011-04-20 2011-04-18 35.381 641,020 +9,893 3.68% 22,680,010
2011-04-19 2011-04-15 37.908 631,127 +1,978 3.62% 23,924,983
2011-04-15 2011-04-13 36.190 629,149 +2,374 3.61% 22,768,801
2011-04-12 2011-04-08 34.269 626,775 -1,978 3.60% 21,479,046
2011-04-11 2011-04-07 32.551 628,753 +7,914 3.61% 20,466,310
2011-04-08 2011-04-06 31.338 620,839 +3,165 3.57% 19,455,585
2011-04-04 2011-03-31 31.338 617,674 +1,187 3.55% 19,356,402
2011-03-29 2011-03-25 31.236 616,487 +5,144 3.54% 19,256,884
2011-03-28 2011-03-24 31.338 611,343 +3,957 3.51% 19,158,004
2011-03-25 2011-03-23 31.641 607,386 +5,935 3.49% 19,218,201
2011-03-23 2011-03-21 31.843 601,451 +5,144 3.45% 19,152,013
2011-03-22 2011-03-18 30.832 596,307 +11,871 3.43% 18,385,412
2011-03-21 2011-03-17 30.832 584,436 +2,374 3.36% 18,019,404
2011-03-18 2011-03-16 31.338 582,062 +1,979 3.34% 18,240,408
2011-03-17 2011-03-15 29.821 580,083 +1,978 3.33% 17,298,792
2011-03-16 2011-03-14 29.821 578,105 -5,144 3.32% 17,239,805
2011-03-15 2011-03-11 30.529 583,249 -1,978 3.35% 17,805,926
2011-03-10 2011-03-08 28.204 585,227 -792 3.36% 16,505,633
2011-03-09 2011-03-07 28.103 586,019 -39,964 3.37% 16,468,730
2011-03-08 2011-03-04 27.395 625,983 +2,769 3.60% 17,148,868
2011-03-07 2011-03-03 27.395 623,214 -11,475 3.58% 17,073,011
2011-03-04 2011-03-02 27.092 634,689 +2,374 3.65% 17,194,889
2011-03-03 2011-03-01 24.362 632,315 -7,122 3.63% 15,404,732
2011-03-02 2011-02-28 24.160 639,437 +5,935 3.67% 15,448,961
2011-03-01 2011-02-25 22.240 633,502 +5,540 3.64% 14,088,809
2011-02-28 2011-02-24 21.431 627,962 +1,583 3.61% 13,457,762
2011-02-25 2011-02-23 20.723 626,379 +791 3.60% 12,980,597
2011-02-24 2011-02-22 21.229 625,588 -1,978 3.59% 13,280,405
2011-01-27 2011-01-25 20.117 627,566 -1,979 3.60% 12,624,556
2011-01-21 2011-01-19 20.218 629,545 +4,353 3.62% 12,728,007
2011-01-18 2011-01-14 20.420 625,192 +3,165 3.59% 12,766,399
2011-01-13 2011-01-11 20.925 622,027 -1,978 3.57% 13,016,170
2011-01-11 2011-01-07 20.824 624,005 -3,957 3.58% 12,994,480
2011-01-10 2011-01-06 20.521 627,962 +9,101 3.61% 12,886,442
2010-12-30 2010-12-28 20.420 618,861 +11,871 3.55% 12,637,120
2010-12-29 2010-12-24 20.622 606,990 +9,101 3.49% 12,517,434
2010-12-23 2010-12-21 20.218 597,889 +1,978 3.43% 12,087,992
2010-12-22 2010-12-20 20.925 595,911 +5,935 3.42% 12,469,682
2010-12-20 2010-12-16 21.229 589,976 -1,978 3.39% 12,524,409
2010-12-17 2010-12-15 21.734 591,954 +3,166 3.40% 12,865,600
2010-12-10 2010-12-08 20.218 588,788 +1,978 3.38% 11,903,990
2010-12-08 2010-12-06 20.016 586,810 +396 3.37% 11,745,359
2010-12-03 2010-12-01 19.510 586,414 -2,374 3.37% 11,441,033
2010-11-17 2010-11-15 20.218 588,788 -1,979 3.38% 11,903,990
2010-11-16 2010-11-12 20.218 590,767 -1,978 3.39% 11,944,001
2010-11-15 2010-11-11 21.026 592,745 +7,913 3.40% 12,463,352
2010-11-11 2010-11-09 20.521 584,832 +3,562 3.36% 12,001,369
2010-11-10 2010-11-08 22.341 581,270 -1,979 3.34% 12,985,952
2010-11-08 2010-11-04 21.532 583,249 +792 3.35% 12,558,484
2010-11-02 2010-10-29 22.037 582,457 +791 3.35% 12,835,831
2010-10-29 2010-10-27 21.229 581,666 +791 3.34% 12,347,999
2010-10-28 2010-10-26 22.037 580,875 +1,187 3.34% 12,800,967
2010-10-21 2010-10-19 20.723 579,688 -1,187 3.33% 12,013,009
2010-10-20 2010-10-18 20.723 580,875 +6,727 3.34% 12,037,607
2010-10-19 2010-10-15 20.925 574,148 -1,187 3.30% 12,014,282
2010-10-15 2010-10-13 22.745 575,335 +14,245 3.30% 13,086,000
2010-10-14 2010-10-12 21.229 561,090 +1,583 3.22% 11,911,198
2010-10-13 2010-10-11 21.835 559,507 +3,561 3.21% 12,216,953
2010-10-07 2010-10-05 22.240 555,946 +5,935 3.19% 12,363,997
2010-10-05 2010-09-30 22.240 550,011 -1,187 3.16% 12,232,006
2010-10-04 2010-09-29 22.138 551,198 -3,165 3.17% 12,202,684
2010-09-30 2010-09-28 21.229 554,363 +30,468 3.18% 11,768,393
2010-09-29 2010-09-27 20.319 523,895 +3,165 3.01% 10,644,957
2010-09-28 2010-09-24 18.196 520,730 -2,374 2.99% 9,475,207
2010-09-20 2010-09-16 17.691 523,104 +1,583 3.00% 9,254,004
2010-09-17 2010-09-15 17.488 521,521 +5,935 3.00% 9,120,560
2010-09-16 2010-09-14 17.792 515,586 +1,979 2.96% 9,173,127
2010-09-15 2010-09-13 18.196 513,607 +9,496 2.95% 9,345,597
2010-09-13 2010-09-09 19.106 504,111 +2,770 2.90% 9,631,448
2010-09-09 2010-09-07 18.196 501,341 +1,187 2.88% 9,122,405
2010-09-08 2010-09-06 19.106 500,154 +396 2.87% 9,555,847
2010-09-07 2010-09-03 19.207 499,758 +18,993 2.87% 9,598,801
2010-09-06 2010-09-02 19.207 480,765 -43,526 2.76% 9,234,004
2010-09-03 2010-09-01 15.568 524,291 +1,583 3.01% 8,162,003
2010-08-30 2010-08-26 12.333 522,708 -396 3.00% 6,446,479
2010-08-27 2010-08-25 12.131 523,104 +1,979 3.00% 6,345,603
2010-08-26 2010-08-24 12.333 521,125 +1,582 2.99% 6,426,956
2010-08-25 2010-08-23 11.423 519,543 -3,956 2.98% 5,934,765
2010-08-20 2010-08-18 11.221 523,499 +395 3.01% 5,874,115
2010-08-19 2010-08-17 12.131 523,104 +1,979 3.00% 6,345,603
2010-08-18 2010-08-16 12.434 521,125 +791 2.99% 6,479,636
2010-08-16 2010-08-12 13.445 520,334 +1,187 2.99% 6,995,801
2010-08-13 2010-08-11 13.445 519,147 +3,166 2.98% 6,979,842
2010-08-12 2010-08-10 13.748 515,981 +395 2.96% 7,093,756
2010-08-11 2010-08-09 13.647 515,586 +1,187 2.96% 7,036,205
2010-08-10 2010-08-06 13.950 514,399 +792 2.95% 7,176,006
2010-08-09 2010-08-05 14.152 513,607 -1,187 2.95% 7,268,798
2010-08-06 2010-08-04 13.546 514,794 +8,309 2.96% 6,973,357
2010-08-05 2010-08-03 15.568 506,485 +7,123 2.91% 7,884,804
2010-08-04 2010-08-02 18.196 499,362 +3,957 2.87% 9,086,395
2010-08-03 2010-07-30 24.261 495,405 +396,482 2.85% 12,019,191
2010-08-02 2010-07-29 98,923 +98,923 0.57%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top