History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -1,435,075
2021-12-15 2021-12-13 0.034 1,435,075 +270,000 0.29% 48,793
2021-11-08 2021-11-04 0.255 1,165,075 +30,000 0.23% 297,094
2021-01-05 2020-12-31 0.223 1,135,075 -150 0.41% 253,122
2020-11-30 2020-11-26 0.210 1,135,225 -750 0.41% 238,397
2020-06-18 2020-06-16 0.280 1,135,975 -1,500 0.41% 318,073
2020-03-20 2020-03-18 0.275 1,137,475 -45,000 0.48% 312,806
2019-12-05 2019-12-03 0.239 1,182,475 -105,000 0.53% 282,612
2019-11-26 2019-11-22 0.139 1,287,475 -675,000 0.58% 178,959
2019-11-13 2019-11-11 0.130 1,962,475 -15,000 0.89% 255,122
2019-10-25 2019-10-23 0.117 1,977,475 +675,000 0.89% 231,365
2019-10-16 2019-10-14 0.136 1,302,475 +105,000 0.59% 177,137
2019-04-30 2019-04-26 0.102 1,197,475 -45,000 0.54% 122,142
2019-04-12 2019-04-10 0.115 1,242,475 -30,000 0.56% 142,885
2018-08-21 2018-08-17 0.122 1,272,475 -2,250 0.57% 155,242
2018-08-13 2018-08-09 0.142 1,274,725 -128,250 0.58% 181,011
2018-08-10 2018-08-08 0.154 1,402,975 +128,250 0.63% 216,058
2018-01-25 2018-01-23 0.400 1,274,725 -7,500 0.58% 509,890
2018-01-22 2018-01-18 0.380 1,282,225 -750 0.58% 487,246
2017-12-04 2017-11-30 0.380 1,282,975 -750 0.58% 487,531
2017-11-15 2017-11-13 0.440 1,283,725 -750 0.58% 564,839
2017-11-14 2017-11-10 0.440 1,284,475 -2,250 0.58% 565,169
2017-10-11 2017-10-09 0.480 1,286,725 -3,000 0.58% 617,628
2017-10-04 2017-09-29 0.460 1,289,725 -1,500 0.58% 593,274
2017-09-27 2017-09-25 0.480 1,291,225 -15,000 0.58% 619,788
2017-09-26 2017-09-22 0.480 1,306,225 -2,250 0.59% 626,988
2017-09-11 2017-09-07 0.520 1,308,475 -39,750 0.59% 680,407
2017-09-07 2017-09-05 0.500 1,348,225 +33,750 0.61% 674,113
2017-08-24 2017-08-21 0.560 1,314,475 +3,000 0.59% 736,106
2017-08-17 2017-08-15 0.620 1,311,475 -38,250 0.59% 813,115
2017-08-16 2017-08-14 0.340 1,349,725 -67,500 0.61% 458,907
2017-08-15 2017-08-11 1.220 1,417,225 +29,250 0.64% 1,729,015
2017-08-11 2017-08-09 1.760 1,387,975 -750 0.63% 2,442,836
2017-08-10 2017-08-08 1.820 1,388,725 +530,350 0.63% 2,527,480
2017-08-09 2017-08-07 1.900 858,375 +25,500 1.36% 1,630,913
2017-08-08 2017-08-04 2.000 832,875 -3,000 1.31% 1,665,750
2017-07-31 2017-07-27 1.500 835,875 -3,000 1.32% 1,253,813
2017-07-26 2017-07-24 1.480 838,875 +2,250 1.32% 1,241,535
2017-07-25 2017-07-21 1.440 836,625 -1,500 1.32% 1,204,740
2017-07-13 2017-07-11 1.460 838,125 -145,500 1.32% 1,223,663
2017-07-12 2017-07-10 1.480 983,625 -93,750 1.55% 1,455,765
2017-07-10 2017-07-06 1.390 1,077,375 -87,596 1.70% 1,497,670
2017-07-07 2017-07-05 1.390 1,164,971 -1,618 1.70% 1,619,438
2017-07-04 2017-06-30 1.427 1,166,589 -24,279 1.71% 1,664,932
2017-06-29 2017-06-27 1.446 1,190,868 -17,804 1.74% 1,721,655
2017-06-23 2017-06-21 1.464 1,208,672 -75,264 1.77% 1,769,797
2017-06-22 2017-06-20 1.483 1,283,936 -31,563 1.88% 1,903,800
2017-06-21 2017-06-19 1.464 1,315,499 -1,618 1.92% 1,926,218
2017-06-20 2017-06-16 1.483 1,317,117 -30,753 1.93% 1,953,000
2017-06-16 2017-06-14 1.464 1,347,870 -1,619 1.97% 1,973,617
2017-06-15 2017-06-13 1.483 1,349,489 -4,046 1.97% 2,001,001
2017-06-14 2017-06-12 1.483 1,353,535 -161,858 1.98% 2,007,000
2017-06-13 2017-06-09 1.520 1,515,393 -12,948 2.22% 2,303,175
2017-06-12 2017-06-08 1.557 1,528,341 +809 2.24% 2,379,509
2017-06-08 2017-06-06 1.575 1,527,532 +809 2.24% 2,406,562
2017-06-07 2017-06-05 1.575 1,526,723 +4,047 2.23% 2,405,288
2017-06-06 2017-06-02 1.594 1,522,676 +12,139 2.23% 2,427,134
2017-06-05 2017-06-01 1.575 1,510,537 -2,428 2.21% 2,379,787
2017-06-02 2017-05-31 1.613 1,512,965 +12,139 2.21% 2,439,698
2017-06-01 2017-05-29 1.613 1,500,826 +25,088 2.20% 2,420,123
2017-05-31 2017-05-26 1.594 1,475,738 +8,903 2.16% 2,352,316
2017-05-29 2017-05-25 1.594 1,466,835 +85,784 2.15% 2,338,124
2017-05-26 2017-05-24 1.613 1,381,051 +23,469 2.02% 2,226,983
2017-05-25 2017-05-23 1.575 1,357,582 +128,677 1.99% 2,138,813
2017-05-24 2017-05-22 1.613 1,228,905 +102,780 1.80% 1,981,643
2017-05-23 2017-05-19 1.631 1,126,125 +117,347 1.65% 1,836,780
2017-05-22 2017-05-18 1.613 1,008,778 +8,093 1.48% 1,626,682
2017-05-19 2017-05-17 1.613 1,000,685 +67,980 1.46% 1,613,632
2017-05-18 2017-05-16 2.094 932,705 +809 1.36% 1,953,487
2017-05-17 2017-05-15 1.983 931,896 +810 1.36% 1,848,158
2017-05-16 2017-05-12 1.928 931,086 +1,618 1.36% 1,794,779
2017-05-15 2017-05-11 1.909 929,468 -18,614 1.36% 1,774,433
2017-05-12 2017-05-10 1.965 948,082 +10,521 1.39% 1,862,686
2017-05-11 2017-05-09 2.002 937,561 +36,418 1.37% 1,876,770
2017-05-10 2017-05-08 2.113 901,143 +6,475 1.32% 1,904,085
2017-05-09 2017-05-05 2.187 894,668 -59,079 1.31% 1,956,734
2017-05-08 2017-05-04 2.150 953,747 -4,855 1.40% 2,050,591
2017-05-05 2017-05-02 2.150 958,602 +36,418 1.40% 2,061,029
2017-05-04 2017-04-28 2.002 922,184 +11,330 1.35% 1,845,989
2017-05-02 2017-04-27 1.946 910,854 +12,139 1.33% 1,772,662
2017-04-28 2017-04-26 1.779 898,715 +4,047 1.31% 1,599,120
2017-04-27 2017-04-25 1.761 894,668 +5,665 1.31% 1,575,337
2017-04-26 2017-04-24 1.779 889,003 +8,092 1.30% 1,581,839
2017-04-25 2017-04-21 1.668 880,911 +4,047 1.29% 1,469,476
2017-04-24 2017-04-20 1.742 876,864 +3,237 1.28% 1,527,735
2017-04-21 2017-04-19 1.742 873,627 +4,046 1.28% 1,522,095
2017-04-20 2017-04-18 1.724 869,581 -809 1.27% 1,498,928
2017-04-19 2017-04-13 1.761 870,390 -42,892 1.27% 1,532,588
2017-04-18 2017-04-12 1.798 913,282 -5,665 1.34% 1,641,967
2017-04-13 2017-04-11 1.798 918,947 -18,614 1.34% 1,652,152
2017-04-12 2017-04-10 1.816 937,561 +3,237 1.37% 1,702,995
2017-04-11 2017-04-07 1.872 934,324 +8,903 1.37% 1,749,068
2017-04-07 2017-04-05 1.853 925,421 -30,753 1.35% 1,715,249
2017-04-06 2017-04-03 1.853 956,174 +46,938 1.40% 1,772,249
2017-04-03 2017-03-30 1.798 909,236 +4,047 1.33% 1,634,693
2017-03-31 2017-03-29 1.835 905,189 -12,140 1.32% 1,660,972
2017-03-29 2017-03-27 1.853 917,329 +9,712 1.34% 1,700,251
2017-03-28 2017-03-24 1.909 907,617 -4,047 1.33% 1,732,717
2017-03-27 2017-03-23 1.909 911,664 +16,186 1.33% 1,740,443
2017-03-24 2017-03-22 2.020 895,478 +37,228 1.31% 1,809,128
2017-03-23 2017-03-21 1.983 858,250 +267,065 1.26% 1,702,102
2017-03-22 2017-03-20 2.094 591,185 +76,882 0.86% 1,238,197
2017-03-21 2017-03-17 1.594 514,303 +13,758 0.75% 819,795
2017-03-20 2017-03-16 1.631 500,545 +809 0.73% 816,420
2017-03-17 2017-03-15 1.668 499,736 +17,805 0.73% 833,626
2017-03-16 2017-03-14 1.761 481,931 +30,753 0.71% 848,587
2017-03-15 2017-03-13 1.835 451,178 -42,893 0.66% 827,887
2017-03-13 2017-03-09 1.909 494,071 -7,283 0.72% 943,223
2017-03-10 2017-03-08 2.002 501,354 +809 0.73% 1,003,590
2017-02-23 2017-02-21 2.132 500,545 -4,046 0.73% 1,066,913
2017-02-10 2017-02-08 2.187 504,591 -4,856 0.74% 1,103,594
2017-02-03 2017-02-01 2.169 509,447 +4,856 0.75% 1,104,772
2017-01-25 2017-01-23 2.224 504,591 +26,706 0.74% 1,122,299
2017-01-20 2017-01-18 2.224 477,885 +26,707 0.70% 1,062,900
2017-01-17 2017-01-13 2.261 451,178 +3,237 0.66% 1,020,224
2017-01-13 2017-01-11 2.261 447,941 +2,428 0.66% 1,012,905
2017-01-03 2016-12-29 2.317 445,513 -10,521 0.65% 1,032,187
2016-12-29 2016-12-23 2.261 456,034 +31,562 0.67% 1,031,205
2016-12-23 2016-12-21 2.335 424,472 +7,284 0.62% 991,305
2016-12-19 2016-12-15 2.206 417,188 -5,665 0.61% 920,167
2016-12-13 2016-12-09 2.298 422,853 -17,805 0.62% 971,849
2016-12-12 2016-12-08 2.335 440,658 +17,805 0.64% 1,029,106
2016-12-07 2016-12-05 2.206 422,853 +5,665 0.62% 932,662
2016-11-21 2016-11-17 2.372 417,188 +12,948 0.61% 989,759
2016-11-16 2016-11-14 2.335 404,240 +3,238 0.59% 944,056
2016-11-11 2016-11-09 2.410 401,002 +16,185 0.59% 966,224
2016-11-10 2016-11-08 2.521 384,817 -8,093 0.56% 970,021
2016-11-09 2016-11-07 2.447 392,910 +222,555 0.57% 961,291
2016-11-08 2016-11-04 2.558 170,355 +30,753 0.25% 435,734
2016-11-07 2016-11-03 2.391 139,602 -2,428 0.20% 333,787
2016-11-04 2016-11-02 2.539 142,030 +2,428 0.21% 360,652
2016-11-01 2016-10-28 2.354 139,602 +8,093 0.20% 328,612
2016-10-17 2016-10-13 2.335 131,509 -8,093 0.19% 307,124
2016-10-06 2016-10-04 2.576 139,602 -6,475 0.20% 359,662
2016-10-03 2016-09-29 2.539 146,077 +14,568 0.21% 370,929
2016-09-30 2016-09-28 2.891 131,509 +16,185 0.19% 380,249
2016-09-13 2016-09-09 2.280 115,324 -24,278 0.17% 262,913
2016-09-08 2016-09-06 2.317 139,602 +23,469 0.20% 323,437
2016-08-09 2016-08-05 2.762 116,133 -5,665 0.17% 320,723
2016-08-08 2016-08-04 2.854 121,798 +5,665 0.18% 347,655
2016-08-05 2016-08-03 2.632 116,133 -31,562 0.17% 305,655
2016-08-04 2016-08-01 2.595 147,695 -4,047 0.22% 383,250
2016-08-03 2016-07-29 2.335 151,742 -809 0.22% 354,376
2016-08-01 2016-07-28 2.613 152,551 +4,047 0.22% 398,678
2016-07-29 2016-07-27 2.966 148,504 +53,413 0.22% 440,399
2016-07-28 2016-07-26 2.780 95,091 +16,995 0.14% 264,374
2016-07-27 2016-07-25 2.558 78,096 +8,093 0.11% 199,754
2016-07-13 2016-07-11 7.599 70,003 -17,805 0.10% 531,972
2016-07-12 2016-07-08 9.267 87,808 -809 0.13% 813,752
2016-07-11 2016-07-07 8.989 88,617 +21,041 0.13% 796,612
2016-07-07 2016-07-05 8.433 67,576 -7,283 0.10% 569,891
2016-07-06 2016-07-04 8.619 74,859 +2,428 0.11% 645,186
2016-07-05 2016-06-30 8.897 72,431 -19,423 0.11% 644,397
2016-06-29 2016-06-27 8.897 91,854 +6,474 0.13% 817,198
2016-06-27 2016-06-23 7.321 85,380 -4,856 0.12% 625,088
2016-06-24 2016-06-22 6.858 90,236 +810 0.13% 618,827
2016-06-23 2016-06-21 7.043 89,426 +809 0.13% 629,847
2016-06-21 2016-06-17 6.487 88,617 +4,856 0.13% 574,874
2016-06-20 2016-06-16 7.321 83,761 -16,186 0.12% 613,235
2016-06-14 2016-06-10 11.677 99,947 -4,047 0.15% 1,167,073
2016-06-13 2016-06-08 11.492 103,994 +4,047 0.15% 1,195,055
2016-06-10 2016-06-07 10.565 99,947 -18,614 0.15% 1,055,924
2016-06-08 2016-06-06 9.638 118,561 -62,315 0.17% 1,142,702
2016-06-07 2016-06-03 12.974 180,876 +3,237 0.26% 2,346,750
2016-06-06 2016-06-02 12.048 177,639 -5,665 0.26% 2,140,127
2016-06-03 2016-06-01 11.121 183,304 -809 0.27% 2,038,502
2016-06-02 2016-05-31 10.009 184,113 +6,474 0.27% 1,842,749
2016-05-30 2016-05-26 8.341 177,639 -57,459 0.26% 1,481,626
2016-05-27 2016-05-25 7.877 235,098 +51,794 0.34% 1,851,935
2016-05-25 2016-05-23 6.765 183,304 -11,330 0.27% 1,240,088
2016-05-24 2016-05-20 6.580 194,634 -8,902 0.28% 1,280,663
2016-05-23 2016-05-19 6.209 203,536 -57,460 0.30% 1,263,787
2016-05-20 2016-05-18 5.468 260,996 -19,422 0.38% 1,427,065
2016-05-19 2016-05-17 5.560 280,418 +33,990 0.41% 1,559,247
2016-05-16 2016-05-12 4.634 246,428 +3,237 0.36% 1,141,873
2016-05-12 2016-05-10 4.726 243,191 -5,665 0.36% 1,149,412
2016-05-04 2016-04-29 3.688 248,856 +23,469 0.38% 917,887
2016-04-25 2016-04-21 2.984 225,387 +22,660 0.35% 672,578
2016-04-21 2016-04-19 2.966 202,727 +24,279 0.31% 601,201
2016-04-13 2016-04-11 2.447 178,448 +11,330 0.97% 436,590
2016-04-06 2016-04-01 2.743 167,118 -66,362 0.90% 458,430
2016-03-23 2016-03-21 2.539 233,480 +2,104 1.26% 592,868
2016-03-22 2016-03-18 2.447 231,376 -9,873 1.25% 566,083
2016-03-16 2016-03-14 2.576 241,249 -7,931 1.31% 621,539
2016-03-14 2016-03-10 2.799 249,180 +22,013 1.35% 697,394
2016-03-09 2016-03-07 2.578 227,167 -50,509 1.23% 585,584
2016-03-08 2016-03-04 2.578 277,676 +13,849 1.23% 715,784
2016-03-07 2016-03-03 2.729 263,827 +19,784 1.17% 720,090
2016-03-01 2016-02-26 2.729 244,043 +53,617 1.08% 666,091
2016-02-24 2016-02-22 3.184 190,426 -198 0.84% 606,374
2016-02-18 2016-02-16 3.184 190,624 +3,759 0.84% 607,004
2016-02-17 2016-02-15 3.184 186,865 +45,109 0.83% 595,034
2016-02-16 2016-02-12 3.033 141,756 +32,842 0.63% 429,899
2016-02-12 2016-02-05 3.488 108,914 -1,583 0.48% 379,845
2016-02-11 2016-02-04 3.184 110,497 -6,924 0.49% 351,856
2016-02-03 2016-02-01 2.881 117,421 -8,310 0.52% 338,294
2016-01-28 2016-01-26 3.942 125,731 +6,925 0.56% 495,690
2016-01-21 2016-01-19 2.578 118,806 +9,892 0.53% 306,254
2016-01-20 2016-01-18 2.275 108,914 +1,781 0.48% 247,725
2016-01-11 2016-01-07 4.549 107,133 -5,540 0.47% 487,348
2015-12-29 2015-12-24 5.307 112,673 -35,810 0.50% 597,975
2015-12-28 2015-12-22 5.156 148,483 -5,540 0.66% 765,509
2015-12-07 2015-12-03 6.975 154,023 +41,350 0.68% 1,074,331
2015-11-13 2015-11-11 6.672 112,673 -2,968 0.50% 751,740
2015-11-09 2015-11-05 7.430 115,641 +13,256 0.51% 859,217
2015-11-03 2015-10-30 8.188 102,385 +2,770 0.45% 838,349
2015-11-02 2015-10-29 8.188 99,615 +5,539 0.44% 815,668
2015-10-30 2015-10-28 8.037 94,076 -5,341 0.42% 756,048
2015-10-28 2015-10-26 9.098 99,417 +1,385 0.44% 904,496
2015-10-27 2015-10-23 8.037 98,032 +3,956 0.43% 787,841
2015-10-23 2015-10-20 8.643 94,076 +4,947 0.42% 813,109
2015-10-19 2015-10-15 15.163 89,129 +395 0.39% 1,351,493
2015-10-16 2015-10-14 15.467 88,734 +29,051 0.39% 1,372,414
2015-10-07 2015-10-05 14.557 59,683 -2,638 0.40% 868,794
2015-10-06 2015-10-02 15.922 62,321 +2,901 0.41% 992,244
2015-10-05 2015-09-30 16.528 59,420 +1,319 0.39% 982,096
2015-09-30 2015-09-25 18.904 58,101 -29,050 0.39% 1,098,320
2015-09-25 2015-09-23 19.207 87,151 -2,968 0.39% 1,673,900
2015-09-22 2015-09-18 20.117 90,119 +1,385 0.40% 1,812,897
2015-09-17 2015-09-15 20.420 88,734 +1,583 0.39% 1,811,945
2015-09-10 2015-09-08 17.792 87,151 +2,968 0.39% 1,550,560
2015-09-09 2015-09-07 17.488 84,183 +1,187 0.37% 1,472,225
2015-09-08 2015-09-04 18.297 82,996 -198 0.37% 1,518,586
2015-08-26 2015-08-24 16.781 83,194 -297 0.37% 1,396,059
2015-08-25 2015-08-21 20.319 83,491 -297 0.37% 1,696,443
2015-08-18 2015-08-14 24.160 83,788 +792 0.37% 2,024,339
2015-08-14 2015-08-12 25.171 82,996 -1,187 0.37% 2,089,104
2015-08-13 2015-08-11 27.799 84,183 +1,187 0.37% 2,340,242
2015-08-11 2015-08-07 30.327 82,996 -2,572 0.37% 2,516,993
2015-08-10 2015-08-06 30.832 85,568 -594 0.38% 2,638,243
2015-08-07 2015-08-05 30.832 86,162 +5,342 0.38% 2,656,558
2015-08-06 2015-08-04 28.810 80,820 +297 0.36% 2,328,452
2015-08-05 2015-08-03 30.832 80,523 -594 0.36% 2,482,695
2015-08-04 2015-07-31 31.338 81,117 +594 0.36% 2,542,010
2015-08-03 2015-07-30 33.865 80,523 +24,236 0.36% 2,726,895
2015-07-30 2015-07-28 37.403 56,287 +10,486 0.25% 2,105,297
2015-07-29 2015-07-27 35.887 45,801 +692 0.20% 1,643,641
2015-07-24 2015-07-22 52.566 45,109 -8,210 0.20% 2,371,211
2015-07-23 2015-07-21 43.974 53,319 -495 0.24% 2,344,633
2015-07-22 2015-07-20 44.479 53,814 +99 0.24% 2,393,600
2015-07-20 2015-07-16 44.479 53,715 +692 0.24% 2,389,197
2015-07-17 2015-07-15 39.930 53,023 -791 0.23% 2,117,215
2015-07-16 2015-07-14 39.425 53,814 -2,374 0.24% 2,121,600
2015-07-15 2015-07-13 40.941 56,188 +593 0.25% 2,300,394
2015-07-14 2015-07-10 27.294 55,595 +1,484 0.25% 1,517,411
2015-07-13 2015-07-09 26.283 54,111 -890 0.24% 1,422,206
2015-07-09 2015-07-07 21.229 55,001 -890 0.24% 1,167,598
2015-07-08 2015-07-06 27.799 55,891 -7,123 0.25% 1,553,739
2015-07-07 2015-07-03 39.425 63,014 +2,968 0.28% 2,484,307
2015-07-06 2015-07-02 45.995 60,046 -2,374 0.27% 2,761,844
2015-07-03 2015-06-30 33.359 62,420 -5,738 0.28% 2,082,291
2015-07-02 2015-06-29 35.381 68,158 -8,111 0.33% 2,411,507
2015-06-30 2015-06-26 32.348 76,269 +8,111 0.37% 2,467,185
2015-06-29 2015-06-25 33.359 68,158 +4,056 0.33% 2,273,706
2015-06-26 2015-06-24 24.868 64,102 +989 0.31% 1,594,081
2015-06-15 2015-06-11 18.904 63,113 -12,959 0.30% 1,193,065
2015-06-10 2015-06-08 21.229 76,072 -197 0.37% 1,614,908
2015-06-09 2015-06-05 18.196 76,269 +2,967 0.37% 1,387,791
2015-06-05 2015-06-03 20.723 73,302 -989 0.35% 1,519,054
2015-06-03 2015-06-01 20.723 74,291 +13,948 0.36% 1,539,550
2015-06-01 2015-05-28 18.398 60,343 +890 0.29% 1,110,202
2015-05-26 2015-05-21 17.589 59,453 -8,111 0.29% 1,045,747
2015-05-22 2015-05-20 17.185 67,564 -8,112 0.33% 1,161,095
2015-05-21 2015-05-19 18.196 75,676 +8,310 0.37% 1,377,001
2015-05-19 2015-05-15 17.387 67,366 -1,187 0.33% 1,171,313
2015-05-18 2015-05-14 17.185 68,553 +791 0.33% 1,178,091
2015-05-14 2015-05-12 17.893 67,762 +3,363 0.33% 1,212,448
2015-05-07 2015-05-05 19.005 64,399 -6,924 0.31% 1,223,885
2015-05-06 2015-05-04 18.297 71,323 +13,849 0.34% 1,305,004
2015-04-16 2015-04-14 18.499 57,474 -99 0.28% 1,063,227
2015-04-15 2015-04-13 19.207 57,573 +3,957 0.28% 1,105,799
2015-04-14 2015-04-10 19.915 53,616 +5,144 0.26% 1,067,737
2015-04-13 2015-04-09 17.792 48,472 +593 0.23% 862,397
2015-03-23 2015-03-19 17.387 47,879 +1,979 0.23% 832,486
2014-11-05 2014-11-03 20.117 45,900 -11,475 0.24% 923,356
2014-07-18 2014-07-16 16.882 57,375 -2,671 0.30% 968,596
2014-07-14 2014-07-10 15.163 60,046 -5,639 0.32% 910,498
2014-07-11 2014-07-09 15.366 65,685 +8,310 0.35% 1,009,284
2014-07-08 2014-07-04 11.625 57,375 +11,475 0.30% 666,997
2013-12-19 2013-12-17 36.392 45,900 -693 0.24% 1,670,394
2013-12-18 2013-12-16 30.832 46,593 -99 0.25% 1,436,561
2013-11-21 2013-11-19 36.897 46,692 -1,978 0.25% 1,722,816
2013-11-07 2013-11-05 39.425 48,670 +297 0.26% 1,918,799
2013-10-17 2013-10-15 40.941 48,373 -989 0.26% 1,980,440
2013-09-05 2013-09-03 39.425 49,362 -1,089 0.26% 1,946,081
2013-08-27 2013-08-23 42.457 50,451 -692 0.27% 2,142,016
2013-08-23 2013-08-21 41.952 51,143 -495 0.27% 2,145,546
2013-08-22 2013-08-20 39.930 51,638 -692 0.27% 2,061,912
2013-08-15 2013-08-12 50.039 52,330 -989 0.29% 2,618,542
2013-08-13 2013-08-09 42.457 53,319 +494 0.29% 2,263,784
2013-08-05 2013-08-01 39.425 52,825 -99 0.29% 2,082,609
2013-08-02 2013-07-31 39.930 52,924 -99 0.29% 2,113,262
2013-07-05 2013-07-03 37.403 53,023 -2,176 0.29% 1,983,214
2013-07-04 2013-07-02 35.381 55,199 -99 0.30% 1,953,003
2013-07-03 2013-06-28 35.381 55,298 -99 0.30% 1,956,506
2013-07-02 2013-06-27 34.876 55,397 -6,430 0.31% 1,932,008
2013-06-28 2013-06-26 35.381 61,827 -1,088 0.34% 2,187,509
2013-06-25 2013-06-21 33.359 62,915 -6,430 0.35% 2,098,803
2013-06-17 2013-06-13 37.403 69,345 -297 0.38% 2,593,704
2013-06-04 2013-05-31 40.436 69,642 -19,784 0.38% 2,816,014
2013-05-30 2013-05-28 33.359 89,426 -1,187 0.49% 2,983,193
2013-05-16 2013-05-14 34.370 90,613 -990 0.50% 3,114,390
2013-05-14 2013-05-10 35.381 91,603 -5,737 0.50% 3,241,017
2013-05-09 2013-05-07 37.908 97,340 +87,606 0.54% 3,689,999
2013-04-24 2013-04-22 33.258 9,734 -87,606 0.05% 323,736
2013-04-23 2013-04-19 32.450 97,340 -9,892 0.54% 3,158,639
2013-03-27 2013-03-25 31.944 107,232 -9,893 0.59% 3,425,430
2013-02-26 2013-02-22 32.854 117,125 -1,582 0.65% 3,848,013
2013-02-15 2013-02-08 32.348 118,707 +1,978 0.65% 3,839,988
2013-02-06 2013-02-04 31.236 116,729 -1,978 0.64% 3,646,203
2013-02-05 2013-02-01 31.236 118,707 +1,187 0.65% 3,707,989
2013-01-28 2013-01-24 30.428 117,520 -3,166 0.65% 3,575,871
2013-01-25 2013-01-23 30.933 120,686 -11,475 0.67% 3,733,206
2013-01-22 2013-01-18 30.529 132,161 +396 0.73% 4,034,724
2013-01-17 2013-01-15 29.922 131,765 +791 0.73% 3,942,715
2013-01-16 2013-01-14 26.890 130,974 +396 0.72% 3,521,846
2013-01-09 2013-01-07 23.352 130,578 -1,583 0.72% 3,049,198
2013-01-02 2012-12-27 24.261 132,161 -1,978 0.73% 3,206,403
2012-12-28 2012-12-24 24.059 134,139 +395 0.74% 3,227,272
2012-12-21 2012-12-19 23.554 133,744 -791 0.74% 3,150,169
2012-12-19 2012-12-17 23.655 134,535 -3,957 0.74% 3,182,400
2012-12-18 2012-12-14 22.745 138,492 +1,979 0.76% 3,150,002
2012-12-07 2012-12-05 22.846 136,513 +1,978 0.75% 3,118,790
2012-05-14 2012-05-10 30.832 134,535 -1,583 0.77% 4,148,000
2011-11-14 2011-11-10 29.316 136,118 +5,144 0.78% 3,990,407
2011-10-24 2011-10-20 23.756 130,974 +1,979 0.75% 3,111,405
2011-10-14 2011-10-12 24.767 128,995 +1,187 0.74% 3,194,792
2011-07-07 2011-07-05 30.832 127,808 +395 0.73% 3,940,592
2011-06-30 2011-06-28 32.348 127,413 +792 0.73% 4,121,614
2011-05-24 2011-05-20 36.190 126,621 +396 0.73% 4,582,394
2011-04-28 2011-04-26 34.876 126,225 +8,309 0.72% 4,402,183
2011-04-14 2011-04-12 34.876 117,916 +5,144 0.68% 4,112,401
2011-04-13 2011-04-11 35.887 112,772 +2,374 0.65% 4,047,000
2011-03-09 2011-03-07 28.103 110,398 +4,353 0.63% 3,102,484
2011-03-07 2011-03-03 27.395 106,045 +395 0.61% 2,905,113
2010-12-13 2010-12-09 20.016 105,650 +4,353 0.61% 2,114,649
2010-12-10 2010-12-08 20.218 101,297 +5,144 0.58% 2,048,001
2010-11-29 2010-11-25 19.712 96,153 +4,353 0.55% 1,895,401
2010-11-25 2010-11-23 19.712 91,800 +791 0.53% 1,809,593
2010-11-23 2010-11-19 20.016 91,009 +791 0.52% 1,821,601
2010-11-18 2010-11-16 20.218 90,218 +2,375 0.52% 1,824,008
2010-11-17 2010-11-15 20.218 87,843 +7,913 0.50% 1,775,991
2010-11-09 2010-11-05 21.532 79,930 +2,375 0.46% 1,721,048
2010-10-14 2010-10-12 21.229 77,555 +1,978 0.45% 1,646,390
2010-10-12 2010-10-08 22.037 75,577 +1,583 0.43% 1,665,520
2010-10-07 2010-10-05 22.240 73,994 +15,432 0.42% 1,645,594
2010-10-05 2010-09-30 22.240 58,562 +11,475 0.34% 1,302,393
2010-10-04 2010-09-29 22.138 47,087 +3,957 0.27% 1,042,434
2010-09-30 2010-09-28 21.229 43,130 +1,187 0.25% 915,593
2010-09-29 2010-09-27 20.319 41,943 +1,187 0.24% 852,235
2010-09-21 2010-09-17 17.994 40,756 +1,187 0.23% 733,357
2010-09-17 2010-09-15 17.488 39,569 +3,957 0.23% 691,998
2010-09-16 2010-09-14 17.792 35,612 +4,748 0.20% 633,596
2010-09-14 2010-09-10 18.297 30,864 +2,374 0.18% 564,722
2010-09-13 2010-09-09 19.106 28,490 +5,144 0.16% 544,324
2010-09-08 2010-09-06 19.106 23,346 +792 0.13% 446,044
2010-09-06 2010-09-02 19.207 22,554 +22,554 0.13% 433,192
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top