History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.034 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.034 0 +0
2023-04-17 2023-04-13 0.034 0 +0
2023-04-14 2023-04-12 0.034 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.034 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.034 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.034 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.034 0 +0
2023-03-22 2023-03-20 0.034 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.034 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.034 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.034 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.034 0 +0
2023-03-02 2023-02-28 0.034 0 +0
2023-03-01 2023-02-27 0.034 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.034 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.034 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.034 0 +0
2023-01-26 2023-01-19 0.034 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.034 0 +0
2022-12-30 2022-12-28 0.034 0 +0
2022-12-29 2022-12-23 0.034 0 +0
2022-12-28 2022-12-22 0.034 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.034 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.034 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.034 0 +0
2022-12-09 2022-12-07 0.034 0 +0
2022-12-08 2022-12-06 0.034 0 +0
2022-12-07 2022-12-05 0.034 0 +0
2022-12-06 2022-12-02 0.034 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.034 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.034 0 +0
2022-11-22 2022-11-18 0.034 0 +0
2022-11-21 2022-11-17 0.034 0 +0
2022-11-18 2022-11-16 0.034 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.034 0 +0
2022-10-31 2022-10-27 0.034 0 +0
2022-10-28 2022-10-26 0.034 0 +0
2022-10-27 2022-10-25 0.034 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.034 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.034 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.034 0 +0
2022-09-29 2022-09-27 0.034 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.034 0 +0
2022-09-22 2022-09-20 0.034 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.034 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.034 0 +0
2022-09-07 2022-09-05 0.034 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.034 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.034 0 +0
2022-08-31 2022-08-29 0.034 0 +0
2022-08-30 2022-08-26 0.034 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.034 0 +0
2022-08-24 2022-08-22 0.034 0 +0
2022-08-23 2022-08-19 0.034 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.034 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.034 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.034 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.034 0 +0
2022-08-03 2022-08-01 0.034 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.034 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.034 0 +0
2022-07-04 2022-06-29 0.034 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 -660,139
2022-06-24 2022-06-22 0.034 660,139 -75 0.13% 22,445
2022-06-15 2022-06-13 0.034 660,214 -13,535 0.13% 22,447
2022-05-16 2022-05-12 0.034 673,749 -75 0.13% 22,907
2022-05-10 2022-05-05 0.034 673,824 -3,000 0.13% 22,910
2022-05-04 2022-04-29 0.034 676,824 -75 0.13% 23,012
2022-04-13 2022-04-11 0.034 676,899 -75 0.13% 23,015
2022-04-07 2022-04-04 0.034 676,974 -855,000 0.13% 23,017
2022-04-04 2022-03-31 0.034 1,531,974 -225 0.30% 52,087
2022-03-31 2022-03-29 0.034 1,532,199 -81,000 0.30% 52,095
2022-03-30 2022-03-28 0.034 1,613,199 -105,075 0.32% 54,849
2022-03-28 2022-03-24 0.034 1,718,274 -1,500 0.34% 58,421
2022-03-24 2022-03-22 0.034 1,719,774 -750 0.34% 58,472
2022-03-21 2022-03-17 0.034 1,720,524 -4,875 0.34% 58,498
2022-03-18 2022-03-16 0.034 1,725,399 -15,000 0.34% 58,664
2022-03-15 2022-03-11 0.034 1,740,399 -4,500 0.35% 59,174
2022-03-10 2022-03-08 0.034 1,744,899 -30,000 0.35% 59,327
2022-03-09 2022-03-07 0.034 1,774,899 -120,000 0.35% 60,347
2022-03-08 2022-03-04 0.034 1,894,899 -34,575 0.38% 64,427
2022-03-04 2022-03-02 0.034 1,929,474 -15,000 0.38% 65,602
2021-12-15 2021-12-13 0.034 1,944,474 +1,725,000 0.39% 66,112
2021-02-18 2021-02-16 0.285 219,474 -30,000 0.08% 62,550
2021-01-29 2021-01-27 0.245 249,474 +30,000 0.09% 61,121
2021-01-28 2021-01-26 0.250 219,474 +15,000 0.08% 54,868
2020-06-15 2020-06-11 0.260 204,474 -15,000 0.07% 53,163
2020-06-05 2020-06-03 0.285 219,474 -90,000 0.08% 62,550
2020-03-26 2020-03-24 0.275 309,474 +30,000 0.13% 85,105
2020-03-25 2020-03-23 0.300 279,474 +60,000 0.12% 83,842
2020-01-23 2020-01-21 0.355 219,474 -90,000 0.09% 77,913
2020-01-15 2020-01-13 0.350 309,474 +90,000 0.14% 108,316
2020-01-08 2020-01-06 0.340 219,474 -15,000 0.10% 74,621
2019-12-18 2019-12-16 0.325 234,474 -45,000 0.11% 76,204
2019-12-16 2019-12-12 0.345 279,474 -75,000 0.13% 96,419
2019-12-13 2019-12-11 0.345 354,474 -105,000 0.16% 122,294
2019-12-09 2019-12-05 0.310 459,474 +105,000 0.21% 142,437
2019-12-05 2019-12-03 0.239 354,474 -60,000 0.16% 84,719
2019-12-04 2019-12-02 0.200 414,474 +120,000 0.19% 82,895
2019-12-03 2019-11-29 0.210 294,474 -30,000 0.13% 61,840
2019-12-02 2019-11-28 0.197 324,474 +30,000 0.15% 63,921
2019-11-28 2019-11-26 0.150 294,474 -60,000 0.13% 44,171
2019-11-27 2019-11-25 0.149 354,474 -60,000 0.16% 52,817
2019-11-26 2019-11-22 0.139 414,474 -120,000 0.19% 57,612
2019-11-25 2019-11-21 0.126 534,474 -75,000 0.24% 67,344
2019-11-11 2019-11-07 0.122 609,474 -15,000 0.27% 74,356
2019-10-25 2019-10-23 0.117 624,474 +30,000 0.28% 73,063
2019-10-24 2019-10-22 0.126 594,474 +195,000 0.27% 74,904
2019-10-21 2019-10-17 0.136 399,474 -30,000 0.18% 54,328
2019-10-17 2019-10-15 0.143 429,474 +45,000 0.19% 61,415
2019-10-16 2019-10-14 0.136 384,474 -120,000 0.17% 52,288
2019-10-15 2019-10-11 0.111 504,474 -75,000 0.23% 55,997
2019-10-10 2019-10-08 0.131 579,474 -45,000 0.26% 75,911
2019-10-08 2019-10-03 0.147 624,474 +15,000 0.28% 91,798
2019-10-04 2019-10-02 0.150 609,474 -90,000 0.27% 91,421
2019-10-03 2019-09-30 0.133 699,474 +30,000 0.32% 93,030
2019-10-02 2019-09-27 0.151 669,474 +15,000 0.30% 101,091
2019-09-30 2019-09-26 0.175 654,474 +420,000 0.30% 114,533
2019-09-06 2019-09-04 0.415 234,474 -15,000 0.11% 97,307
2019-09-05 2019-09-03 0.410 249,474 +15,000 0.11% 102,284
2019-09-03 2019-08-30 0.420 234,474 -15,000 0.11% 98,479
2019-08-29 2019-08-27 0.420 249,474 -45,000 0.11% 104,779
2019-08-21 2019-08-19 0.390 294,474 -30,000 0.13% 114,845
2019-07-31 2019-07-29 0.345 324,474 +30,000 0.15% 111,944
2019-07-15 2019-07-11 0.320 294,474 -15,000 0.13% 94,232
2019-07-02 2019-06-27 0.330 309,474 -135,000 0.14% 102,126
2019-06-27 2019-06-25 0.330 444,474 -30,000 0.20% 146,676
2019-06-19 2019-06-17 0.420 474,474 +60,000 0.21% 199,279
2019-06-18 2019-06-14 0.405 414,474 -60,000 0.19% 167,862
2019-06-17 2019-06-13 0.395 474,474 -15,000 0.21% 187,417
2019-06-14 2019-06-12 0.280 489,474 -90,000 0.22% 137,053
2019-06-12 2019-06-10 0.300 579,474 -15,000 0.26% 173,842
2019-06-11 2019-06-06 0.200 594,474 -165,000 0.27% 118,895
2019-06-10 2019-06-05 0.152 759,474 -30,000 0.34% 115,440
2019-06-06 2019-06-04 0.143 789,474 +15,000 0.36% 112,895
2019-06-05 2019-06-03 0.131 774,474 -15,000 0.35% 101,456
2019-05-16 2019-05-14 0.116 789,474 -45,000 0.36% 91,579
2019-05-10 2019-05-08 0.117 834,474 -45,000 0.38% 97,633
2019-05-08 2019-05-06 0.105 879,474 +45,000 0.40% 92,345
2019-05-03 2019-04-30 0.111 834,474 -45,000 0.38% 92,627
2019-05-02 2019-04-29 0.101 879,474 +45,000 0.40% 88,827
2019-03-22 2019-03-20 0.124 834,474 +15,000 0.38% 103,475
2019-03-01 2019-02-27 0.140 819,474 +15,000 0.37% 114,726
2019-02-28 2019-02-26 0.148 804,474 -30,000 0.36% 119,062
2019-02-27 2019-02-25 0.142 834,474 -15,000 0.38% 118,495
2019-02-08 2019-01-31 0.123 849,474 -75,000 0.38% 104,485
2019-02-01 2019-01-30 0.125 924,474 +45,000 0.42% 115,559
2019-01-24 2019-01-22 0.122 879,474 +74,999 0.40% 107,296
2019-01-17 2019-01-15 0.123 804,475 +15,000 0.36% 98,950
2018-12-27 2018-12-20 0.125 789,475 -60,000 0.36% 98,684
2018-12-03 2018-11-29 0.134 849,475 +60,000 0.38% 113,830
2018-11-30 2018-11-28 0.132 789,475 -60,000 0.36% 104,211
2018-11-26 2018-11-22 0.133 849,475 -75,000 0.38% 112,980
2018-11-22 2018-11-20 0.143 924,475 +60,000 0.42% 132,200
2018-11-21 2018-11-19 0.159 864,475 +75,000 0.39% 137,452
2018-11-19 2018-11-15 0.175 789,475 -120,000 0.36% 138,158
2018-11-16 2018-11-14 0.166 909,475 +60,000 0.41% 150,973
2018-11-15 2018-11-13 0.160 849,475 -60,000 0.38% 135,916
2018-11-14 2018-11-12 0.150 909,475 +45,000 0.41% 136,421
2018-11-01 2018-10-30 0.119 864,475 +15,000 0.39% 102,873
2018-10-30 2018-10-26 0.120 849,475 -15,000 0.38% 101,937
2018-10-24 2018-10-22 0.120 864,475 +15,000 0.39% 103,737
2018-10-18 2018-10-15 0.126 849,475 -1,000 0.38% 107,034
2018-10-15 2018-10-11 0.125 850,475 -30,000 0.38% 106,309
2018-10-12 2018-10-10 0.130 880,475 -15,000 0.40% 114,462
2018-09-17 2018-09-13 0.173 895,475 -30,000 0.40% 154,917
2018-09-14 2018-09-12 0.155 925,475 +30,000 0.42% 143,449
2018-09-13 2018-09-11 0.147 895,475 +1,500 0.40% 131,635
2018-09-12 2018-09-10 0.139 893,975 -45,000 0.40% 124,263
2018-09-11 2018-09-07 0.125 938,975 +15,000 0.42% 117,372
2018-09-06 2018-09-04 0.137 923,975 +30,000 0.42% 126,585
2018-09-05 2018-09-03 0.125 893,975 +60,000 0.40% 111,747
2018-08-30 2018-08-28 0.134 833,975 +15,000 0.38% 111,753
2018-08-24 2018-08-22 0.142 818,975 -15,000 0.37% 116,294
2018-08-16 2018-08-14 0.133 833,975 +16,500 0.38% 110,919
2018-08-14 2018-08-10 0.146 817,475 -170,250 0.37% 119,351
2018-08-13 2018-08-09 0.142 987,725 +13,500 0.45% 140,257
2018-08-10 2018-08-08 0.154 974,225 -30,750 0.44% 150,031
2018-08-01 2018-07-30 0.200 1,004,975 +49,500 0.45% 200,995
2018-07-18 2018-07-16 0.200 955,475 -250 0.43% 191,095
2018-07-11 2018-07-09 0.200 955,725 +4,500 0.43% 191,145
2018-07-09 2018-07-05 0.200 951,225 +7,500 0.43% 190,245
2018-07-04 2018-06-29 0.200 943,725 -9,000 0.43% 188,745
2018-06-29 2018-06-27 0.200 952,725 -86,250 0.43% 190,545
2018-06-27 2018-06-25 0.260 1,038,975 +1,500 0.47% 270,134
2018-06-25 2018-06-21 0.260 1,037,475 +2,250 0.47% 269,744
2018-06-21 2018-06-19 0.260 1,035,225 +750 0.47% 269,159
2018-06-20 2018-06-15 0.280 1,034,475 -4,500 0.47% 289,653
2018-06-08 2018-06-06 0.260 1,038,975 -3,000 0.47% 270,134
2018-06-04 2018-05-31 0.300 1,041,975 +750 0.47% 312,593
2018-06-01 2018-05-30 0.300 1,041,225 +1,500 0.47% 312,368
2018-05-17 2018-05-15 0.320 1,039,725 -49,500 0.47% 332,712
2018-05-07 2018-05-03 0.300 1,089,225 +6,000 0.49% 326,768
2018-05-04 2018-05-02 0.320 1,083,225 +6,000 0.49% 346,632
2018-04-25 2018-04-23 0.300 1,077,225 +29,250 0.49% 323,168
2018-04-18 2018-04-16 0.320 1,047,975 +15,750 0.47% 335,352
2018-04-13 2018-04-11 0.340 1,032,225 +3,000 0.47% 350,957
2018-04-03 2018-03-28 0.320 1,029,225 -750 0.46% 329,352
2018-03-27 2018-03-23 0.340 1,029,975 +18,000 0.46% 350,192
2018-03-23 2018-03-21 0.340 1,011,975 -21,000 0.46% 344,072
2018-03-02 2018-02-28 0.360 1,032,975 -22,500 0.47% 371,871
2018-02-27 2018-02-23 0.360 1,055,475 -27,000 0.48% 379,971
2018-02-20 2018-02-13 0.340 1,082,475 +26,250 0.49% 368,042
2018-02-13 2018-02-09 0.340 1,056,225 -7,500 0.48% 359,117
2018-02-12 2018-02-08 0.360 1,063,725 -7,500 0.48% 382,941
2018-02-08 2018-02-06 0.360 1,071,225 -54,000 0.48% 385,641
2018-02-06 2018-02-02 0.380 1,125,225 +25,500 0.51% 427,586
2018-02-02 2018-01-31 0.400 1,099,725 -21,000 0.50% 439,890
2018-02-01 2018-01-30 0.380 1,120,725 +12,000 0.51% 425,876
2018-01-31 2018-01-29 0.380 1,108,725 +9,000 0.50% 421,316
2018-01-26 2018-01-24 0.400 1,099,725 +4,500 0.50% 439,890
2018-01-25 2018-01-23 0.400 1,095,225 -7,200 0.49% 438,090
2018-01-24 2018-01-22 0.400 1,102,425 -3,750 0.50% 440,970
2018-01-23 2018-01-19 0.400 1,106,175 -29,250 0.50% 442,470
2018-01-22 2018-01-18 0.380 1,135,425 -750 0.51% 431,462
2018-01-18 2018-01-16 0.400 1,136,175 -7,500 0.51% 454,470
2018-01-17 2018-01-15 0.380 1,143,675 -38,250 0.52% 434,597
2018-01-16 2018-01-12 0.400 1,181,925 -46,500 0.53% 472,770
2018-01-15 2018-01-11 0.400 1,228,425 -132,000 0.55% 491,370
2018-01-12 2018-01-10 0.400 1,360,425 -4,500 0.61% 544,170
2018-01-11 2018-01-09 0.420 1,364,925 +105,000 0.62% 573,269
2018-01-10 2018-01-08 0.420 1,259,925 +18,000 0.57% 529,169
2018-01-09 2018-01-05 0.440 1,241,925 -41,250 0.56% 546,447
2018-01-08 2018-01-04 0.420 1,283,175 +166,500 0.58% 538,934
2018-01-05 2018-01-03 0.420 1,116,675 -46,500 0.50% 469,004
2018-01-04 2018-01-02 0.420 1,163,175 -26,250 0.52% 488,534
2018-01-03 2017-12-29 0.400 1,189,425 +22,500 0.54% 475,770
2018-01-02 2017-12-28 0.400 1,166,925 +9,000 0.53% 466,770
2017-12-28 2017-12-22 0.380 1,157,925 +15,000 0.52% 440,012
2017-12-27 2017-12-21 0.380 1,142,925 +3,000 0.52% 434,312
2017-12-22 2017-12-20 0.380 1,139,925 -58,500 0.51% 433,172
2017-12-21 2017-12-19 0.360 1,198,425 +27,750 0.54% 431,433
2017-12-14 2017-12-12 0.360 1,170,675 +21,750 0.53% 421,443
2017-12-13 2017-12-11 0.360 1,148,925 +16,500 0.52% 413,613
2017-12-11 2017-12-07 0.360 1,132,425 +17,250 0.51% 407,673
2017-12-05 2017-12-01 0.340 1,115,175 +6,000 0.50% 379,160
2017-12-04 2017-11-30 0.380 1,109,175 -3,000 0.50% 421,487
2017-12-01 2017-11-29 0.380 1,112,175 +14,250 0.50% 422,627
2017-11-30 2017-11-28 0.400 1,097,925 -7,500 0.50% 439,170
2017-11-29 2017-11-27 0.400 1,105,425 -3,750 0.50% 442,170
2017-11-28 2017-11-24 0.400 1,109,175 +750 0.50% 443,670
2017-11-27 2017-11-23 0.400 1,108,425 +15,000 0.50% 443,370
2017-11-24 2017-11-22 0.400 1,093,425 +48,750 0.49% 437,370
2017-11-20 2017-11-16 0.420 1,044,675 -3,000 0.47% 438,764
2017-11-17 2017-11-15 0.400 1,047,675 +45,000 0.47% 419,070
2017-11-16 2017-11-14 0.440 1,002,675 +5,250 0.45% 441,177
2017-11-15 2017-11-13 0.440 997,425 -29,250 0.45% 438,867
2017-11-14 2017-11-10 0.440 1,026,675 -168,000 0.46% 451,737
2017-11-13 2017-11-09 0.420 1,194,675 +15,000 0.54% 501,764
2017-11-09 2017-11-07 0.440 1,179,675 -8,250 0.53% 519,057
2017-11-08 2017-11-06 0.440 1,187,925 +3,000 0.54% 522,687
2017-11-07 2017-11-03 0.420 1,184,925 +2,250 0.53% 497,669
2017-11-06 2017-11-02 0.440 1,182,675 +82,500 0.53% 520,377
2017-11-03 2017-11-01 0.440 1,100,175 +76,500 0.50% 484,077
2017-11-02 2017-10-31 0.440 1,023,675 +24,000 0.46% 450,417
2017-11-01 2017-10-30 0.440 999,675 -750 0.45% 439,857
2017-10-27 2017-10-25 0.460 1,000,425 -11,250 0.45% 460,196
2017-10-25 2017-10-23 0.460 1,011,675 -15,750 0.46% 465,371
2017-10-24 2017-10-20 0.440 1,027,425 +10,500 0.46% 452,067
2017-10-23 2017-10-19 0.440 1,016,925 +9,000 0.46% 447,447
2017-10-20 2017-10-18 0.440 1,007,925 -1,500 0.45% 443,487
2017-10-18 2017-10-16 0.460 1,009,425 -4,500 0.46% 464,336
2017-10-17 2017-10-13 0.440 1,013,925 -10,500 0.46% 446,127
2017-10-16 2017-10-12 0.460 1,024,425 -7,500 0.46% 471,236
2017-10-12 2017-10-10 0.480 1,031,925 +37,500 0.47% 495,324
2017-10-11 2017-10-09 0.480 994,425 -59,250 0.45% 477,324
2017-10-10 2017-10-06 0.460 1,053,675 -6,750 0.48% 484,691
2017-10-09 2017-10-04 0.460 1,060,425 +4,500 0.48% 487,796
2017-10-06 2017-10-03 0.460 1,055,925 -28,500 0.48% 485,726
2017-10-04 2017-09-29 0.460 1,084,425 +75,750 0.49% 498,836
2017-10-03 2017-09-28 0.460 1,008,675 -32,250 0.46% 463,991
2017-09-29 2017-09-27 0.460 1,040,925 -6,000 0.47% 478,826
2017-09-28 2017-09-26 0.460 1,046,925 +750 0.47% 481,586
2017-09-27 2017-09-25 0.480 1,046,175 +1,500 0.47% 502,164
2017-09-26 2017-09-22 0.480 1,044,675 -81,000 0.47% 501,444
2017-09-25 2017-09-21 0.500 1,125,675 +31,500 0.51% 562,838
2017-09-22 2017-09-20 0.460 1,094,175 +7,500 0.49% 503,321
2017-09-21 2017-09-19 0.480 1,086,675 +1,500 0.49% 521,604
2017-09-20 2017-09-18 0.480 1,085,175 +7,500 0.49% 520,884
2017-09-19 2017-09-15 0.480 1,077,675 -14,250 0.49% 517,284
2017-09-18 2017-09-14 0.480 1,091,925 +750 0.49% 524,124
2017-09-15 2017-09-13 0.500 1,091,175 +14,250 0.49% 545,588
2017-09-14 2017-09-12 0.500 1,076,925 +26,250 0.49% 538,463
2017-09-13 2017-09-11 0.500 1,050,675 +58,500 0.47% 525,338
2017-09-12 2017-09-08 0.500 992,175 -34,500 0.45% 496,088
2017-09-11 2017-09-07 0.520 1,026,675 +186,750 0.46% 533,871
2017-09-08 2017-09-06 0.540 839,925 -122,250 0.38% 453,560
2017-09-07 2017-09-05 0.500 962,175 -17,250 0.43% 481,088
2017-09-06 2017-09-04 0.480 979,425 -13,500 0.44% 470,124
2017-09-05 2017-09-01 0.500 992,925 -9,750 0.45% 496,463
2017-09-04 2017-08-31 0.500 1,002,675 +3,750 0.45% 501,338
2017-09-01 2017-08-30 0.500 998,925 +15,000 0.45% 499,463
2017-08-31 2017-08-29 0.520 983,925 +20,250 0.44% 511,641
2017-08-30 2017-08-28 0.500 963,675 +14,250 0.43% 481,838
2017-08-29 2017-08-25 0.520 949,425 -27,000 0.43% 493,701
2017-08-28 2017-08-24 0.480 976,425 +90,000 0.44% 468,684
2017-08-25 2017-08-22 0.540 886,425 -10,500 0.40% 478,670
2017-08-24 2017-08-21 0.560 896,925 -20,250 0.40% 502,278
2017-08-22 2017-08-18 0.560 917,175 -135,750 0.41% 513,618
2017-08-21 2017-08-17 0.580 1,052,925 -117,750 0.47% 610,697
2017-08-18 2017-08-16 0.540 1,170,675 -147,000 0.53% 632,165
2017-08-17 2017-08-15 0.620 1,317,675 -126,750 0.59% 816,959
2017-08-16 2017-08-14 0.340 1,444,425 +646,500 0.65% 491,105
2017-08-15 2017-08-11 1.220 797,925 +78,750 0.36% 973,469
2017-08-14 2017-08-10 1.660 719,175 -86,250 0.32% 1,193,831
2017-08-11 2017-08-09 1.760 805,425 +46,500 0.36% 1,417,548
2017-08-10 2017-08-08 1.820 758,925 +327,801 0.34% 1,381,244
2017-08-09 2017-08-07 1.900 431,124 +12,750 0.68% 819,136
2017-08-08 2017-08-04 2.000 418,374 +32,250 0.66% 836,748
2017-08-07 2017-08-03 1.640 386,124 +14,250 0.61% 633,243
2017-08-04 2017-08-02 1.520 371,874 +6,750 0.59% 565,248
2017-08-02 2017-07-31 1.520 365,124 -13,500 0.58% 554,988
2017-08-01 2017-07-28 1.520 378,624 +3,750 0.60% 575,508
2017-07-31 2017-07-27 1.500 374,874 +43,500 0.59% 562,311
2017-07-28 2017-07-26 1.480 331,374 +23,250 0.52% 490,434
2017-07-27 2017-07-25 1.500 308,124 +27,750 0.49% 462,186
2017-07-26 2017-07-24 1.480 280,374 -750 0.44% 414,954
2017-07-25 2017-07-21 1.440 281,124 +1,500 0.44% 404,819
2017-07-24 2017-07-20 1.480 279,624 -750 0.44% 413,844
2017-07-21 2017-07-19 1.540 280,374 -67,500 0.44% 431,776
2017-07-20 2017-07-18 1.580 347,874 +9,000 0.55% 549,641
2017-07-13 2017-07-11 1.460 338,874 +33,000 0.54% 494,756
2017-07-12 2017-07-10 1.480 305,874 +81,750 0.48% 452,694
2017-07-11 2017-07-07 1.446 224,124 +17,250 0.35% 324,019
2017-07-10 2017-07-06 1.390 206,874 -13,846 0.33% 287,578
2017-07-07 2017-07-05 1.390 220,720 +809 0.32% 306,825
2017-07-06 2017-07-04 1.390 219,911 +10,521 0.32% 305,700
2017-07-05 2017-07-03 1.409 209,390 +5,665 0.31% 294,956
2017-07-04 2017-06-30 1.427 203,725 +18,614 0.30% 290,752
2017-07-03 2017-06-29 1.409 185,111 -8,093 0.27% 260,756
2017-06-30 2017-06-28 1.372 193,204 +8,093 0.28% 264,994
2017-06-29 2017-06-27 1.446 185,111 -28,325 0.27% 267,618
2017-06-28 2017-06-26 1.483 213,436 -810 0.31% 316,479
2017-06-27 2017-06-23 1.464 214,246 +810 0.31% 313,710
2017-06-23 2017-06-21 1.464 213,436 -1,619 0.31% 312,523
2017-06-22 2017-06-20 1.483 215,055 -3,237 0.31% 318,880
2017-06-21 2017-06-19 1.464 218,292 +27,516 0.32% 319,634
2017-06-20 2017-06-16 1.483 190,776 -5,665 0.28% 282,880
2017-06-19 2017-06-15 1.446 196,441 +4,855 0.29% 283,998
2017-06-16 2017-06-14 1.464 191,586 +810 0.28% 280,530
2017-06-15 2017-06-13 1.483 190,776 -1,619 0.28% 282,880
2017-06-14 2017-06-12 1.483 192,395 +809 0.28% 285,280
2017-06-09 2017-06-07 1.594 191,586 +810 0.28% 305,387
2017-06-08 2017-06-06 1.575 190,776 -32,372 0.28% 300,560
2017-06-01 2017-05-29 1.613 223,148 +16,186 0.33% 359,832
2017-05-29 2017-05-25 1.594 206,962 -2,428 0.30% 329,896
2017-05-25 2017-05-23 1.575 209,390 -1,618 0.31% 329,885
2017-05-23 2017-05-19 1.631 211,008 +2,427 0.31% 344,167
2017-05-19 2017-05-17 1.613 208,581 -2,427 0.31% 336,343
2017-05-15 2017-05-11 1.909 211,008 -7,284 0.31% 402,832
2017-05-08 2017-05-04 2.150 218,292 +27,516 0.32% 469,336
2017-05-05 2017-05-02 2.150 190,776 -6,475 0.28% 410,175
2017-05-04 2017-04-28 2.002 197,251 -7,283 0.29% 394,849
2017-05-02 2017-04-27 1.946 204,534 -13,758 0.30% 398,055
2017-04-25 2017-04-21 1.668 218,292 +11,330 0.32% 364,140
2017-04-21 2017-04-19 1.742 206,962 +6,474 0.30% 360,584
2017-04-11 2017-04-07 1.872 200,488 -12,948 0.29% 375,316
2017-04-10 2017-04-06 1.853 213,436 +809 0.31% 395,599
2017-03-30 2017-03-28 1.835 212,627 -8,093 0.31% 390,159
2017-03-27 2017-03-23 1.909 220,720 +809 0.32% 421,373
2017-03-24 2017-03-22 2.020 219,911 +10,521 0.32% 444,285
2017-03-23 2017-03-21 1.983 209,390 +17,804 0.31% 415,267
2017-03-22 2017-03-20 2.094 191,586 +10,521 0.28% 401,264
2017-03-21 2017-03-17 1.594 181,065 +809 0.26% 288,616
2017-03-20 2017-03-16 1.631 180,256 +810 0.26% 294,009
2017-03-17 2017-03-15 1.668 179,446 +2,428 0.26% 299,340
2017-03-16 2017-03-14 1.761 177,018 +6,474 0.26% 311,694
2017-03-15 2017-03-13 1.835 170,544 -25,088 0.25% 312,939
2017-03-14 2017-03-10 1.853 195,632 +1,619 0.29% 362,600
2017-03-13 2017-03-09 1.909 194,013 +1,618 0.28% 370,387
2017-03-10 2017-03-08 2.002 192,395 +4,047 0.28% 385,128
2017-03-09 2017-03-07 2.039 188,348 +4,046 0.28% 384,009
2017-03-08 2017-03-06 2.094 184,302 +1,619 0.27% 386,008
2017-03-07 2017-03-03 2.076 182,683 +3,237 0.27% 379,231
2017-03-03 2017-03-01 2.113 179,446 -8,902 0.26% 379,163
2017-03-02 2017-02-28 2.132 188,348 +8,092 0.28% 401,464
2017-03-01 2017-02-27 2.132 180,256 +10,521 0.26% 384,216
2017-02-28 2017-02-24 2.169 169,735 -7,283 0.25% 368,082
2017-02-27 2017-02-23 2.169 177,018 -4,856 0.26% 383,876
2017-02-24 2017-02-22 2.132 181,874 +1,618 0.27% 387,665
2017-02-22 2017-02-20 2.150 180,256 +2,428 0.26% 387,557
2017-02-21 2017-02-17 2.132 177,828 +5,665 0.26% 379,041
2017-02-20 2017-02-16 2.169 172,163 -6,474 0.25% 373,348
2017-02-15 2017-02-13 2.169 178,637 -5,665 0.26% 387,387
2017-02-14 2017-02-10 2.187 184,302 +6,474 0.27% 403,088
2017-02-10 2017-02-08 2.187 177,828 -8,093 0.26% 388,929
2017-02-09 2017-02-07 2.224 185,921 -1,618 0.27% 413,521
2017-02-08 2017-02-06 2.187 187,539 +1,618 0.27% 410,168
2017-02-06 2017-02-02 2.150 185,921 -2,427 0.27% 399,737
2017-01-26 2017-01-24 2.206 188,348 +5,665 0.28% 415,428
2017-01-25 2017-01-23 2.224 182,683 +809 0.27% 406,319
2017-01-24 2017-01-20 2.206 181,874 +4,856 0.27% 401,149
2017-01-09 2017-01-05 2.335 177,018 -10,521 0.26% 413,405
2017-01-06 2017-01-04 2.298 187,539 -36,418 0.27% 431,024
2017-01-05 2017-01-03 2.206 223,957 +1,618 0.33% 493,969
2017-01-04 2016-12-30 2.206 222,339 +37,228 0.33% 490,400
2016-12-28 2016-12-22 2.317 185,111 -3,237 0.27% 428,874
2016-12-23 2016-12-21 2.335 188,348 +4,046 0.28% 439,865
2016-12-22 2016-12-20 2.410 184,302 -12,139 0.27% 444,080
2016-12-21 2016-12-19 2.206 196,441 +5,665 0.29% 433,278
2016-12-19 2016-12-15 2.206 190,776 -5,665 0.28% 420,783
2016-12-14 2016-12-12 2.206 196,441 +8,093 0.29% 433,278
2016-12-13 2016-12-09 2.298 188,348 -810 0.28% 432,883
2016-12-12 2016-12-08 2.335 189,158 -24,278 0.28% 441,757
2016-12-09 2016-12-07 2.206 213,436 -6,475 0.31% 470,763
2016-12-07 2016-12-05 2.206 219,911 -1,618 0.32% 485,045
2016-12-02 2016-11-30 2.243 221,529 -9,712 0.32% 496,825
2016-12-01 2016-11-29 2.243 231,241 +7,284 0.34% 518,607
2016-11-30 2016-11-28 2.243 223,957 +2,428 0.33% 502,271
2016-11-29 2016-11-25 2.280 221,529 -810 0.32% 505,037
2016-11-28 2016-11-24 2.261 222,339 -6,474 0.33% 502,763
2016-11-25 2016-11-23 2.261 228,813 -1,618 0.33% 517,402
2016-11-24 2016-11-22 2.298 230,431 -22,661 0.34% 529,603
2016-11-22 2016-11-18 2.354 253,092 -4,855 0.37% 595,758
2016-11-21 2016-11-17 2.372 257,947 +5,665 0.38% 611,967
2016-11-17 2016-11-15 2.372 252,282 -7,284 0.37% 598,527
2016-11-16 2016-11-14 2.335 259,566 -809 0.38% 606,186
2016-11-15 2016-11-11 2.354 260,375 -9,712 0.38% 612,902
2016-11-14 2016-11-10 2.465 270,087 +4,047 0.40% 665,799
2016-11-11 2016-11-09 2.410 266,040 +809 0.39% 641,030
2016-11-09 2016-11-07 2.447 265,231 +2,428 0.39% 648,912
2016-11-07 2016-11-03 2.391 262,803 -25,897 0.38% 628,359
2016-11-04 2016-11-02 2.539 288,700 +25,088 0.42% 733,086
2016-11-02 2016-10-31 2.335 263,612 +809 0.39% 615,635
2016-11-01 2016-10-28 2.354 262,803 -47,748 0.38% 618,617
2016-10-31 2016-10-27 2.224 310,551 -1,619 0.45% 690,720
2016-10-27 2016-10-25 2.243 312,170 +10,521 0.46% 700,107
2016-10-26 2016-10-24 2.261 301,649 +7,284 0.44% 682,102
2016-10-24 2016-10-19 2.243 294,365 +809 0.43% 660,176
2016-10-20 2016-10-18 2.317 293,556 +4,047 0.43% 680,125
2016-10-19 2016-10-17 2.261 289,509 +3,237 0.42% 654,651
2016-10-17 2016-10-13 2.335 286,272 -810 0.42% 668,555
2016-10-14 2016-10-12 2.354 287,082 -9,711 0.42% 675,768
2016-10-13 2016-10-11 2.298 296,793 +13,758 0.43% 682,124
2016-10-12 2016-10-07 2.428 283,035 -49,367 0.41% 687,226
2016-10-07 2016-10-05 2.521 332,402 +9,712 0.49% 837,897
2016-10-06 2016-10-04 2.576 322,690 -12,949 0.47% 831,358
2016-10-05 2016-10-03 2.410 335,639 +4,047 0.49% 808,730
2016-10-04 2016-09-30 2.410 331,592 -28,326 0.49% 798,979
2016-10-03 2016-09-29 2.539 359,918 +16,995 0.53% 913,928
2016-09-30 2016-09-28 2.891 342,923 +116,538 0.50% 991,537
2016-09-29 2016-09-27 2.169 226,385 -4,856 0.33% 490,932
2016-09-27 2016-09-23 2.206 231,241 -37,227 0.34% 510,035
2016-09-23 2016-09-21 2.224 268,468 -2,428 0.39% 597,120
2016-09-22 2016-09-20 2.261 270,896 +16,995 0.40% 612,562
2016-09-21 2016-09-19 2.298 253,901 +16,995 0.37% 583,544
2016-09-20 2016-09-15 2.224 236,906 +4,856 0.35% 526,921
2016-09-19 2016-09-14 2.206 232,050 +5,665 0.34% 511,819
2016-09-15 2016-09-13 2.261 226,385 +2,428 0.33% 511,912
2016-09-13 2016-09-09 2.280 223,957 -6,474 0.33% 510,573
2016-09-12 2016-09-08 2.317 230,431 +12,948 0.34% 533,874
2016-09-09 2016-09-07 2.391 217,483 -12,139 0.32% 519,999
2016-09-08 2016-09-06 2.317 229,622 +5,665 0.34% 532,000
2016-09-07 2016-09-05 2.372 223,957 +7,283 0.33% 531,328
2016-09-06 2016-09-02 2.317 216,674 -8,092 0.32% 502,001
2016-09-02 2016-08-31 2.261 224,766 -1,619 0.33% 508,251
2016-09-01 2016-08-30 2.261 226,385 -15,376 0.33% 511,912
2016-08-31 2016-08-29 2.298 241,761 +9,711 0.35% 555,643
2016-08-29 2016-08-25 2.391 232,050 -1,619 0.34% 554,829
2016-08-26 2016-08-24 2.410 233,669 +2,428 0.34% 563,031
2016-08-25 2016-08-23 2.447 231,241 -1,618 0.34% 565,753
2016-08-24 2016-08-22 2.502 232,859 +809 0.34% 582,659
2016-08-23 2016-08-19 2.465 232,050 +3,237 0.34% 572,033
2016-08-22 2016-08-18 2.521 228,813 +7,284 0.33% 576,776
2016-08-19 2016-08-17 2.502 221,529 -4,856 0.32% 554,309
2016-08-18 2016-08-16 2.484 226,385 +7,284 0.33% 562,264
2016-08-17 2016-08-15 2.595 219,101 +3,237 0.32% 568,539
2016-08-15 2016-08-11 2.706 215,864 -5,665 0.32% 584,145
2016-08-12 2016-08-10 2.632 221,529 -5,665 0.32% 583,051
2016-08-11 2016-08-09 2.632 227,194 +3,237 0.33% 597,961
2016-08-10 2016-08-08 2.688 223,957 -30,753 0.33% 601,895
2016-08-09 2016-08-05 2.762 254,710 -5,665 0.37% 703,429
2016-08-08 2016-08-04 2.854 260,375 +21,041 0.38% 743,204
2016-08-05 2016-08-03 2.632 239,334 -51,794 0.35% 629,913
2016-08-04 2016-08-01 2.595 291,128 -33,181 0.43% 755,440
2016-08-03 2016-07-29 2.335 324,309 +14,567 0.47% 757,386
2016-08-01 2016-07-28 2.613 309,742 +26,707 0.45% 809,482
2016-07-29 2016-07-27 2.966 283,035 -71,218 0.41% 839,359
2016-07-28 2016-07-26 2.780 354,253 +101,161 0.52% 984,901
2016-07-27 2016-07-25 2.558 253,092 +51,795 0.37% 647,359
2016-07-26 2016-07-22 3.707 201,297 +19,423 0.29% 746,200
2016-07-25 2016-07-21 4.022 181,874 +58,269 0.27% 731,507
2016-07-22 2016-07-20 6.765 123,605 +2,428 0.18% 836,213
2016-07-20 2016-07-18 7.599 121,177 +1,618 0.18% 920,856
2016-07-19 2016-07-15 7.414 119,559 +809 0.17% 886,401
2016-07-18 2016-07-14 7.507 118,750 +810 0.17% 891,408
2016-07-14 2016-07-12 7.692 117,940 +1,618 0.17% 907,188
2016-07-13 2016-07-11 7.599 116,322 -8,093 0.17% 883,962
2016-07-12 2016-07-08 9.267 124,415 +10,521 0.18% 1,153,003
2016-07-11 2016-07-07 8.989 113,894 -1,618 0.17% 1,023,836
2016-07-08 2016-07-06 8.526 115,512 -810 0.17% 984,856
2016-07-07 2016-07-05 8.433 116,322 +810 0.17% 980,982
2016-07-06 2016-07-04 8.619 115,512 +8,092 0.17% 995,561
2016-07-05 2016-06-30 8.897 107,420 +8,093 0.16% 955,684
2016-07-04 2016-06-29 9.175 99,327 +7,284 0.15% 911,298
2016-06-30 2016-06-28 9.082 92,043 +1,618 0.13% 835,939
2016-06-29 2016-06-27 8.897 90,425 -2,427 0.13% 804,484
2016-06-28 2016-06-24 7.321 92,852 -13,758 0.14% 679,792
2016-06-27 2016-06-23 7.321 106,610 +809 0.16% 780,518
2016-06-24 2016-06-22 6.858 105,801 +1,619 0.15% 725,570
2016-06-23 2016-06-21 7.043 104,182 -810 0.15% 733,777
2016-06-22 2016-06-20 7.136 104,992 -21,850 0.15% 749,212
2016-06-21 2016-06-17 6.487 126,842 +23,469 0.19% 822,847
2016-06-20 2016-06-16 7.321 103,373 +3,237 0.15% 756,819
2016-06-17 2016-06-15 9.267 100,136 -3,237 0.15% 928,000
2016-06-16 2016-06-14 10.936 103,373 +6,474 0.15% 1,130,439
2016-06-15 2016-06-13 11.306 96,899 -9,711 0.14% 1,095,562
2016-06-14 2016-06-10 11.677 106,610 -7,284 0.16% 1,244,877
2016-06-13 2016-06-08 11.492 113,894 -4,856 0.17% 1,308,821
2016-06-10 2016-06-07 10.565 118,750 -3,237 0.17% 1,254,574
2016-06-08 2016-06-06 9.638 121,987 -1,618 0.18% 1,175,722
2016-06-07 2016-06-03 12.974 123,605 +10,520 0.18% 1,603,696
2016-06-06 2016-06-02 12.048 113,085 +12,949 0.17% 1,362,405
2016-06-03 2016-06-01 11.121 100,136 +13,758 0.15% 1,113,600
2016-06-02 2016-05-31 10.009 86,378 -11,330 0.13% 864,539
2016-06-01 2016-05-30 9.082 97,708 -4,856 0.14% 887,389
2016-05-31 2016-05-27 8.804 102,564 -8,902 0.15% 902,976
2016-05-30 2016-05-26 8.341 111,466 -29,944 0.16% 929,700
2016-05-27 2016-05-25 7.877 141,410 +33,181 0.21% 1,113,927
2016-05-26 2016-05-24 6.673 108,229 -1,618 0.16% 722,161
2016-05-25 2016-05-23 6.765 109,847 +4,046 0.16% 743,137
2016-05-24 2016-05-20 6.580 105,801 -7,284 0.15% 696,155
2016-05-23 2016-05-19 6.209 113,085 +6,475 0.17% 702,163
2016-05-20 2016-05-18 5.468 106,610 -24,279 0.16% 582,918
2016-05-19 2016-05-17 5.560 130,889 -5,665 0.19% 727,800
2016-05-18 2016-05-16 4.912 136,554 -1,619 0.20% 670,715
2016-05-17 2016-05-13 4.615 138,173 -1,618 0.20% 637,691
2016-05-16 2016-05-12 4.634 139,791 -5,665 0.20% 647,750
2016-05-13 2016-05-11 4.726 145,456 +4,046 0.21% 687,479
2016-05-12 2016-05-10 4.726 141,410 +810 0.21% 668,356
2016-05-11 2016-05-09 4.819 140,600 -12,140 0.21% 677,558
2016-05-10 2016-05-06 4.448 152,740 -10,520 0.22% 679,441
2016-05-09 2016-05-05 4.522 163,260 -8,903 0.25% 738,342
2016-05-06 2016-05-04 4.726 172,163 +14,568 0.27% 813,707
2016-05-05 2016-05-03 3.948 157,595 -8,903 0.24% 622,171
2016-05-04 2016-04-29 3.688 166,498 +72,027 0.26% 614,115
2016-05-03 2016-04-28 3.095 94,471 -2,428 0.15% 292,417
2016-04-28 2016-04-26 2.966 96,899 -6,474 0.15% 287,361
2016-04-27 2016-04-25 3.003 103,373 -10,521 0.16% 310,392
2016-04-26 2016-04-22 2.910 113,894 -1,618 0.18% 331,427
2016-04-25 2016-04-21 2.984 115,512 -3,238 0.18% 344,700
2016-04-22 2016-04-20 2.891 118,750 -12,139 0.18% 343,357
2016-04-21 2016-04-19 2.966 130,889 +41,274 0.20% 388,160
2016-04-20 2016-04-18 2.688 89,615 -7,284 0.14% 240,844
2016-04-19 2016-04-15 2.650 96,899 +12,140 0.15% 256,828
2016-04-18 2016-04-14 2.576 84,759 -3,238 0.13% 218,368
2016-04-14 2016-04-12 2.410 87,997 +15,377 0.14% 212,031
2016-04-13 2016-04-11 2.447 72,620 +2,428 0.39% 177,672
2016-04-12 2016-04-08 2.410 70,192 +809 0.38% 169,129
2016-04-11 2016-04-07 2.410 69,383 -11,330 0.38% 167,180
2016-04-07 2016-04-05 2.669 80,713 -12,949 0.44% 215,424
2016-04-06 2016-04-01 2.743 93,662 -18,613 0.51% 256,929
2016-04-01 2016-03-30 2.725 112,275 +8,902 0.61% 305,906
2016-03-31 2016-03-29 2.613 103,373 +30,753 0.56% 270,156
2016-03-30 2016-03-24 2.502 72,620 +11,330 0.39% 181,710
2016-03-23 2016-03-21 2.539 61,290 -162 0.33% 155,632
2016-03-17 2016-03-15 2.521 61,452 +809 0.33% 154,904
2016-03-16 2016-03-14 2.576 60,643 -1,295 0.33% 156,237
2016-03-11 2016-03-09 2.762 61,938 -2,913 0.34% 171,053
2016-03-10 2016-03-08 2.441 64,851 +1,457 0.35% 158,321
2016-03-09 2016-03-07 2.578 63,394 -13,898 0.34% 163,415
2016-03-08 2016-03-04 2.578 77,292 -5,342 0.34% 199,241
2016-03-07 2016-03-03 2.729 82,634 +792 0.37% 225,541
2016-03-02 2016-02-29 2.729 81,842 -198 0.36% 223,380
2016-03-01 2016-02-26 2.729 82,040 +1,781 0.36% 223,920
2016-02-25 2016-02-23 3.184 80,259 -9,893 0.36% 255,569
2016-02-24 2016-02-22 3.184 90,152 +6,529 0.40% 287,071
2016-02-23 2016-02-19 3.184 83,623 -395 0.37% 266,281
2016-02-22 2016-02-18 3.336 84,018 +197 0.37% 280,279
2016-02-16 2016-02-12 3.033 83,821 -395 0.37% 254,201
2016-02-15 2016-02-11 3.033 84,216 +791 0.37% 255,399
2016-02-12 2016-02-05 3.488 83,425 +1,979 0.37% 290,950
2016-02-04 2016-02-02 2.881 81,446 +197 0.36% 234,649
2016-02-03 2016-02-01 2.881 81,249 +198 0.36% 234,081
2016-02-01 2016-01-28 3.336 81,051 +792 0.36% 270,381
2016-01-28 2016-01-26 3.942 80,259 -594 0.36% 316,419
2016-01-27 2016-01-25 3.639 80,853 -2,176 0.36% 294,240
2016-01-25 2016-01-21 3.184 83,029 -1,385 0.37% 264,389
2016-01-22 2016-01-20 3.033 84,414 -396 0.37% 256,000
2016-01-21 2016-01-19 2.578 84,810 -1,978 0.38% 218,620
2016-01-20 2016-01-18 2.275 86,788 -989 0.38% 197,399
2016-01-19 2016-01-15 2.578 87,777 -1,385 0.39% 226,269
2016-01-18 2016-01-14 3.942 89,162 -3,166 0.39% 351,518
2016-01-14 2016-01-12 4.094 92,328 -989 0.41% 378,000
2016-01-13 2016-01-11 4.397 93,317 -3,957 0.41% 410,349
2016-01-12 2016-01-08 4.397 97,274 +396 0.43% 427,750
2016-01-11 2016-01-07 4.549 96,878 -1,979 0.43% 440,698
2016-01-08 2016-01-06 4.701 98,857 -791 0.44% 464,691
2016-01-07 2016-01-05 4.549 99,648 +593 0.44% 453,299
2016-01-05 2015-12-31 5.156 99,055 +1,781 0.44% 510,682
2016-01-04 2015-12-29 5.459 97,274 -1,781 0.43% 531,000
2015-12-30 2015-12-28 5.307 99,055 -395 0.44% 525,702
2015-12-29 2015-12-24 5.307 99,450 -594 0.44% 527,798
2015-12-28 2015-12-22 5.156 100,044 +791 0.44% 515,780
2015-12-21 2015-12-17 5.156 99,253 -3,956 0.44% 511,702
2015-12-18 2015-12-16 5.004 103,209 +4,550 0.46% 516,448
2015-12-17 2015-12-15 5.307 98,659 -6,727 0.44% 523,600
2015-12-16 2015-12-14 5.459 105,386 +8,310 0.47% 575,281
2015-12-15 2015-12-11 6.065 97,076 -28,490 0.43% 588,799
2015-12-14 2015-12-10 6.369 125,566 +26,907 0.56% 799,680
2015-12-11 2015-12-09 6.369 98,659 -5,144 0.44% 628,320
2015-12-10 2015-12-08 6.369 103,803 -2,968 0.46% 661,080
2015-12-09 2015-12-07 6.520 106,771 +1,781 0.47% 696,172
2015-12-07 2015-12-03 6.975 104,990 +5,935 0.46% 732,320
2015-12-04 2015-12-02 7.278 99,055 -3,363 0.44% 720,962
2015-12-03 2015-12-01 6.672 102,418 +989 0.45% 683,320
2015-12-02 2015-11-30 6.672 101,429 -198 0.45% 676,721
2015-12-01 2015-11-27 7.127 101,627 -4,946 0.45% 724,272
2015-11-27 2015-11-25 6.520 106,573 +4,551 0.47% 694,881
2015-11-26 2015-11-24 6.369 102,022 -198 0.45% 649,738
2015-11-25 2015-11-23 6.217 102,220 -792 0.45% 635,499
2015-11-23 2015-11-19 6.975 103,012 -791 0.46% 718,523
2015-11-13 2015-11-11 6.672 103,803 +594 0.46% 692,560
2015-11-12 2015-11-10 6.824 103,209 +1,384 0.46% 704,247
2015-11-11 2015-11-09 6.824 101,825 +198 0.45% 694,803
2015-11-10 2015-11-06 7.127 101,627 -2,770 0.45% 724,272
2015-11-09 2015-11-05 7.430 104,397 +198 0.46% 775,674
2015-11-06 2015-11-04 7.430 104,199 -3,363 0.46% 774,202
2015-11-05 2015-11-03 7.733 107,562 -396 0.48% 831,810
2015-11-03 2015-10-30 8.188 107,958 -1,583 0.48% 883,982
2015-11-02 2015-10-29 8.188 109,541 +7,519 0.49% 896,944
2015-10-30 2015-10-28 8.037 102,022 -12,662 0.45% 819,907
2015-10-29 2015-10-27 8.491 114,684 -5,738 0.51% 973,836
2015-10-28 2015-10-26 9.098 120,422 -2,968 0.53% 1,095,600
2015-10-27 2015-10-23 8.037 123,390 +8,508 0.55% 991,632
2015-10-26 2015-10-22 6.824 114,882 +16,223 0.51% 783,898
2015-10-23 2015-10-20 8.643 98,659 -4,155 0.44% 852,720
2015-10-22 2015-10-19 11.221 102,814 -74,785 0.46% 1,153,663
2015-10-20 2015-10-16 13.950 177,599 -726 0.79% 2,477,555
2015-10-19 2015-10-15 15.163 178,325 -61,398 0.79% 2,704,003
2015-10-16 2015-10-14 15.467 239,723 +92,262 1.06% 3,707,701
2015-10-15 2015-10-13 15.467 147,461 -264 0.98% 2,280,721
2015-10-14 2015-10-12 15.467 147,725 -1,121 0.98% 2,284,804
2015-10-13 2015-10-09 15.922 148,846 +66 0.99% 2,369,853
2015-10-12 2015-10-08 15.770 148,780 +791 0.99% 2,346,242
2015-10-09 2015-10-07 14.102 147,989 -14,970 0.98% 2,086,927
2015-10-08 2015-10-06 14.102 162,959 +15,234 1.08% 2,298,033
2015-10-07 2015-10-05 14.557 147,725 -132 0.98% 2,150,404
2015-10-06 2015-10-02 15.922 147,857 -40,492 0.98% 2,354,106
2015-10-05 2015-09-30 16.528 188,349 -18,334 1.25% 3,113,040
2015-10-02 2015-09-29 19.409 206,683 -2,967 1.37% 4,011,526
2015-09-30 2015-09-25 18.904 209,650 -99,879 1.39% 3,963,146
2015-09-29 2015-09-24 18.600 309,529 -1,484 1.37% 5,757,352
2015-09-25 2015-09-23 19.207 311,013 +198 1.38% 5,973,595
2015-09-24 2015-09-22 19.308 310,815 -13,355 1.38% 6,001,212
2015-09-23 2015-09-21 19.915 324,170 -13,750 1.44% 6,455,690
2015-09-22 2015-09-18 20.117 337,920 +4,253 1.50% 6,797,835
2015-09-21 2015-09-17 20.218 333,667 -11,672 1.48% 6,746,008
2015-09-18 2015-09-16 19.712 345,339 +4,253 1.53% 6,807,441
2015-09-17 2015-09-15 20.420 341,086 +15,927 1.51% 6,964,964
2015-09-16 2015-09-14 23.250 325,159 -15,234 1.44% 7,560,095
2015-09-15 2015-09-11 20.824 340,393 +12,959 1.51% 7,088,453
2015-09-14 2015-09-10 21.229 327,434 +6,331 1.45% 6,950,990
2015-09-11 2015-09-09 18.196 321,103 -8,706 1.42% 5,842,793
2015-09-10 2015-09-08 17.792 329,809 -9,595 1.46% 5,867,847
2015-09-09 2015-09-07 17.488 339,404 +4,550 1.50% 5,935,628
2015-09-08 2015-09-04 18.297 334,854 -12,068 1.48% 6,126,856
2015-09-07 2015-09-02 17.185 346,922 +8,309 1.54% 5,961,896
2015-09-04 2015-09-01 18.398 338,613 +7,914 1.50% 6,229,865
2015-09-02 2015-08-31 18.297 330,699 +8,409 1.46% 6,050,832
2015-09-01 2015-08-28 18.904 322,290 -28,787 1.43% 6,092,451
2015-08-31 2015-08-27 18.904 351,077 +3,957 1.55% 6,636,630
2015-08-28 2015-08-26 17.792 347,120 -1,088 1.54% 6,175,838
2015-08-27 2015-08-25 17.387 348,208 +5,342 1.54% 6,054,396
2015-08-26 2015-08-24 16.781 342,866 +293,800 1.52% 5,753,553
2015-08-25 2015-08-21 20.319 49,066 -8,507 0.22% 996,966
2015-08-24 2015-08-20 20.319 57,573 +3,067 0.25% 1,169,819
2015-08-21 2015-08-19 21.431 54,506 -16,916 0.24% 1,168,110
2015-08-20 2015-08-18 22.745 71,422 -99 0.32% 1,624,494
2015-08-19 2015-08-17 24.261 71,521 +4,155 0.32% 1,735,196
2015-08-18 2015-08-14 24.160 67,366 -6,628 0.30% 1,627,580
2015-08-17 2015-08-13 23.048 73,994 +5,045 0.33% 1,705,434
2015-08-14 2015-08-12 25.171 68,949 -2,473 0.31% 1,735,525
2015-08-13 2015-08-11 27.799 71,422 +3,561 0.32% 1,985,493
2015-08-12 2015-08-10 28.810 67,861 +4,451 0.30% 1,955,099
2015-08-11 2015-08-07 30.327 63,410 +6,628 0.28% 1,923,015
2015-08-10 2015-08-06 30.832 56,782 -11,376 0.25% 1,750,710
2015-08-07 2015-08-05 30.832 68,158 +12,168 0.30% 2,101,456
2015-08-06 2015-08-04 28.810 55,990 -3,364 0.25% 1,613,091
2015-08-05 2015-08-03 30.832 59,354 -2,275 0.26% 1,830,010
2015-08-04 2015-07-31 31.338 61,629 -4,155 0.27% 1,931,303
2015-08-03 2015-07-30 33.865 65,784 -8,507 0.29% 2,227,762
2015-07-31 2015-07-29 36.392 74,291 -8,112 0.33% 2,703,599
2015-07-30 2015-07-28 37.403 82,403 +7,716 0.36% 3,082,112
2015-07-29 2015-07-27 35.887 74,687 -3,759 0.33% 2,680,260
2015-07-24 2015-07-22 52.566 78,446 -2,176 0.35% 4,123,612
2015-07-23 2015-07-21 43.974 80,622 -5,045 0.36% 3,545,247
2015-07-22 2015-07-20 44.479 85,667 +15,828 0.38% 3,810,394
2015-07-21 2015-07-17 42.963 69,839 -6,925 0.31% 3,000,479
2015-07-20 2015-07-16 44.479 76,764 +22,554 0.34% 3,414,396
2015-07-17 2015-07-15 39.930 54,210 +8,607 0.24% 2,164,612
2015-07-16 2015-07-14 39.425 45,603 +8,210 0.20% 1,797,884
2015-07-15 2015-07-13 40.941 37,393 -10,387 0.17% 1,530,907
2015-07-14 2015-07-10 27.294 47,780 +30,370 0.21% 1,304,108
2015-07-13 2015-07-09 26.283 17,410 -15,333 0.08% 457,589
2015-07-10 2015-07-08 16.983 32,743 -29,183 0.15% 556,072
2015-07-09 2015-07-07 21.229 61,926 +30,567 0.27% 1,314,607
2015-07-08 2015-07-06 27.799 31,359 +16,620 0.14% 871,763
2015-07-07 2015-07-03 39.425 14,739 -4,056 0.07% 581,080
2015-07-06 2015-07-02 45.995 18,795 -1,880 0.08% 864,485
2015-07-03 2015-06-30 33.359 20,675 +99 0.09% 689,705
2015-07-02 2015-06-29 35.381 20,576 +3,957 0.10% 728,002
2015-06-30 2015-06-26 32.348 16,619 -8,013 0.08% 537,599
2015-06-29 2015-06-25 33.359 24,632 +6,232 0.12% 821,707
2015-06-26 2015-06-24 24.868 18,400 +6,331 0.09% 457,569
2015-06-24 2015-06-22 20.723 12,069 +2,473 0.06% 250,109
2015-06-23 2015-06-19 19.611 9,596 -890 0.05% 188,190
2015-06-18 2015-06-16 19.611 10,486 +198 0.05% 205,644
2015-06-15 2015-06-11 18.904 10,288 +99 0.05% 194,481
2015-06-11 2015-06-09 19.915 10,189 -3,660 0.05% 202,909
2015-06-10 2015-06-08 21.229 13,849 -2,572 0.07% 293,996
2015-06-09 2015-06-05 18.196 16,421 -7,222 0.08% 298,797
2015-06-05 2015-06-03 20.723 23,643 +198 0.11% 489,959
2015-06-04 2015-06-02 21.633 23,445 +9,200 0.11% 507,186
2015-06-03 2015-06-01 20.723 14,245 -2,077 0.07% 295,202
2015-05-29 2015-05-27 19.207 16,322 -1,484 0.08% 313,495
2015-05-28 2015-05-26 17.691 17,806 +99 0.09% 314,998
2015-05-27 2015-05-22 17.185 17,707 +2,176 0.09% 304,297
2015-05-21 2015-05-19 18.196 15,531 -2,374 0.08% 282,602
2015-05-18 2015-05-14 17.185 17,905 +2,968 0.09% 307,700
2015-05-15 2015-05-13 17.387 14,937 +198 0.07% 259,714
2015-05-12 2015-05-08 17.488 14,739 +494 0.07% 257,761
2015-05-11 2015-05-07 18.297 14,245 +99 0.07% 260,642
2015-05-08 2015-05-06 18.499 14,146 -2,374 0.07% 261,691
2015-05-07 2015-05-05 19.005 16,520 -1,286 0.08% 313,958
2015-04-30 2015-04-28 16.477 17,806 -495 0.09% 293,398
2015-04-29 2015-04-27 16.376 18,301 +693 0.09% 299,705
2015-04-28 2015-04-24 16.680 17,608 +494 0.09% 293,696
2015-04-23 2015-04-21 16.477 17,114 -791 0.08% 281,996
2015-04-22 2015-04-20 16.376 17,905 -198 0.09% 293,220
2015-04-21 2015-04-17 17.084 18,103 +693 0.09% 309,272
2015-04-20 2015-04-16 17.792 17,410 +593 0.08% 309,753
2015-04-17 2015-04-15 17.691 16,817 +495 0.08% 297,502
2015-04-16 2015-04-14 18.499 16,322 +692 0.08% 301,945
2015-04-15 2015-04-13 19.207 15,630 +2,078 0.08% 300,204
2015-04-14 2015-04-10 19.915 13,552 -5,144 0.07% 269,882
2015-04-13 2015-04-09 17.792 18,696 +10,090 0.09% 332,633
2015-04-10 2015-04-08 15.972 8,606 -594 0.04% 137,455
2015-04-09 2015-04-02 14.051 9,200 -593 0.04% 129,273
2015-04-08 2015-04-01 14.152 9,793 +197 0.05% 138,595
2015-04-02 2015-03-31 14.759 9,596 +792 0.05% 141,627
2015-04-01 2015-03-30 16.680 8,804 -1,682 0.04% 146,848
2015-03-31 2015-03-27 16.579 10,486 -494 0.05% 173,843
2015-03-30 2015-03-26 16.376 10,980 +98 0.05% 179,813
2015-03-27 2015-03-25 16.882 10,882 +495 0.05% 183,708
2015-03-26 2015-03-24 16.882 10,387 -297 0.05% 175,352
2015-03-25 2015-03-23 16.781 10,684 +198 0.05% 179,286
2015-03-23 2015-03-19 17.387 10,486 -5,539 0.05% 182,323
2015-03-20 2015-03-18 18.904 16,025 +9,892 0.08% 302,931
2015-03-13 2015-03-11 18.196 6,133 +494 0.03% 111,596
2015-03-12 2015-03-10 20.218 5,639 -197 0.03% 114,008
2015-03-10 2015-03-06 18.196 5,836 +989 0.03% 106,192
2015-03-06 2015-03-04 19.005 4,847 +297 0.03% 92,116
2015-03-04 2015-03-02 18.398 4,550 +494 0.02% 83,712
2015-03-03 2015-02-27 19.510 4,056 +2,869 0.02% 79,133
2014-11-26 2014-11-24 24.261 1,187 -99 0.01% 28,798
2014-11-24 2014-11-20 26.283 1,286 -297 0.01% 33,800
2014-11-11 2014-11-07 19.915 1,583 -198 0.01% 31,525
2014-11-05 2014-11-03 20.117 1,781 -692 0.01% 35,828
2014-10-31 2014-10-29 18.499 2,473 -198 0.01% 45,749
2014-10-30 2014-10-28 19.207 2,671 +890 0.01% 51,302
2014-10-23 2014-10-21 19.813 1,781 -791 0.01% 35,288
2014-10-22 2014-10-20 19.308 2,572 -99 0.01% 49,660
2014-10-21 2014-10-17 20.218 2,671 -99 0.01% 54,002
2014-10-20 2014-10-16 21.330 2,770 -890 0.01% 59,083
2014-10-13 2014-10-09 21.532 3,660 +692 0.02% 78,807
2014-09-30 2014-09-26 17.691 2,968 +693 0.02% 52,506
2014-09-25 2014-09-23 17.691 2,275 -495 0.01% 40,246
2014-09-24 2014-09-22 16.579 2,770 -198 0.01% 45,923
2014-09-22 2014-09-18 15.770 2,968 +297 0.02% 46,805
2014-09-19 2014-09-17 16.680 2,671 -99 0.01% 44,551
2014-09-18 2014-09-16 15.972 2,770 +297 0.01% 44,243
2014-09-17 2014-09-15 16.882 2,473 +198 0.01% 41,749
2014-09-16 2014-09-12 16.882 2,275 -297 0.01% 38,406
2014-09-15 2014-09-11 16.680 2,572 +297 0.01% 42,900
2014-09-12 2014-09-10 16.781 2,275 +99 0.01% 38,176
2014-09-04 2014-09-02 16.477 2,176 -297 0.01% 35,855
2014-09-03 2014-09-01 16.174 2,473 +198 0.01% 39,999
2014-09-01 2014-08-28 17.691 2,275 -99 0.01% 40,246
2014-08-27 2014-08-25 17.084 2,374 -198 0.01% 40,557
2014-08-26 2014-08-22 16.680 2,572 -791 0.01% 42,900
2014-08-22 2014-08-20 16.477 3,363 +296 0.02% 55,414
2014-08-21 2014-08-19 16.477 3,067 +198 0.02% 50,536
2014-08-20 2014-08-18 17.488 2,869 -99 0.02% 50,174
2014-08-19 2014-08-15 16.781 2,968 +198 0.02% 49,805
2014-08-18 2014-08-14 17.084 2,770 -1,484 0.01% 47,323
2014-08-14 2014-08-12 17.488 4,254 +1,484 0.02% 74,396
2014-08-11 2014-08-07 16.174 2,770 -99 0.01% 44,803
2014-07-31 2014-07-29 17.185 2,869 -99 0.02% 49,304
2014-07-30 2014-07-28 16.376 2,968 -99 0.02% 48,605
2014-07-24 2014-07-22 17.387 3,067 -494 0.02% 53,327
2014-07-21 2014-07-17 17.387 3,561 +593 0.02% 61,916
2014-07-18 2014-07-16 16.882 2,968 +396 0.02% 50,105
2014-07-17 2014-07-15 15.163 2,572 -297 0.01% 39,000
2014-07-15 2014-07-11 14.860 2,869 +396 0.02% 42,634
2014-07-14 2014-07-10 15.163 2,473 +198 0.01% 37,499
2014-07-11 2014-07-09 15.366 2,275 -2,572 0.01% 34,957
2014-07-10 2014-07-08 11.322 4,847 -4,551 0.03% 54,878
2014-07-09 2014-07-07 11.625 9,398 +6,232 0.05% 109,254
2014-07-04 2014-07-02 11.928 3,166 +1,682 0.02% 37,766
2014-06-18 2014-06-16 16.376 1,484 +99 0.01% 24,303
2014-06-10 2014-06-06 19.106 1,385 +297 0.01% 26,462
2014-06-09 2014-06-05 20.218 1,088 +99 0.01% 21,997
2014-06-06 2014-06-04 20.420 989 +99 0.01% 20,195
2014-06-03 2014-05-29 22.644 890 -990 0.00% 20,153
2014-05-27 2014-05-23 22.543 1,880 +990 0.01% 42,381
2014-04-14 2014-04-10 29.821 890 -99 0.00% 26,541
2014-03-31 2014-03-27 29.316 989 -2,968 0.01% 28,993
2014-03-28 2014-03-26 29.316 3,957 +2,968 0.02% 116,003
2014-03-26 2014-03-24 30.327 989 -2,968 0.01% 29,993
2014-03-25 2014-03-21 30.327 3,957 +2,968 0.02% 120,003
2014-03-24 2014-03-20 30.327 989 -99 0.01% 29,993
2014-03-14 2014-03-12 32.854 1,088 -99 0.01% 35,745
2014-03-13 2014-03-11 29.821 1,187 -99 0.01% 35,398
2014-03-07 2014-03-05 29.316 1,286 -2,968 0.01% 37,700
2014-03-06 2014-03-04 29.821 4,254 +2,968 0.02% 126,860
2014-02-27 2014-02-25 28.810 1,286 +99 0.01% 37,050
2014-02-25 2014-02-21 29.316 1,187 +99 0.01% 34,798
2014-02-21 2014-02-19 30.327 1,088 -198 0.01% 32,995
2014-02-13 2014-02-11 31.338 1,286 -692 0.01% 40,300
2014-02-07 2014-02-05 29.821 1,978 -99 0.01% 58,986
2014-02-05 2014-01-30 30.327 2,077 -99 0.01% 62,989
2014-01-28 2014-01-24 30.327 2,176 +890 0.01% 65,991
2014-01-20 2014-01-16 30.327 1,286 -791 0.01% 39,000
2014-01-16 2014-01-14 27.294 2,077 -2,375 0.01% 56,690
2014-01-15 2014-01-13 26.789 4,452 +2,671 0.02% 119,263
2014-01-14 2014-01-10 30.832 1,781 -99 0.01% 54,912
2014-01-13 2014-01-09 29.316 1,880 +792 0.01% 55,114
2014-01-03 2013-12-31 33.359 1,088 -1,088 0.01% 36,295
2013-12-30 2013-12-24 31.338 2,176 -198 0.01% 68,191
2013-12-27 2013-12-20 31.843 2,374 -198 0.01% 75,595
2013-12-23 2013-12-19 32.348 2,572 +1,484 0.01% 83,200
2013-12-13 2013-12-11 31.843 1,088 +593 0.01% 34,645
2013-11-11 2013-11-07 37.908 495 -395 0.00% 18,765
2013-11-08 2013-11-06 36.897 890 +395 0.00% 32,839
2013-09-25 2013-09-23 38.414 495 +198 0.00% 19,015
2013-09-04 2013-09-02 38.414 297 -395 0.00% 11,409
2013-08-29 2013-08-27 38.919 692 +197 0.00% 26,932
2013-08-28 2013-08-26 40.941 495 -197 0.00% 20,266
2013-08-22 2013-08-20 39.930 692 -297 0.00% 27,632
2013-08-21 2013-08-19 41.952 989 -198 0.01% 41,490
2013-08-16 2013-08-13 49.028 1,187 +198 0.01% 58,196
2013-08-15 2013-08-12 50.039 989 -297 0.01% 49,489
2013-08-13 2013-08-09 42.457 1,286 +1,286 0.01% 54,600
2013-08-09 2013-08-07 42.963 0 -297
2013-07-30 2013-07-26 39.930 297 -198 0.00% 11,859
2013-07-24 2013-07-22 41.446 495 +99 0.00% 20,516
2013-07-22 2013-07-18 41.446 396 +198 0.00% 16,413
2013-07-16 2013-07-12 42.963 198 +198 0.00% 8,507
2013-01-22 2013-01-18 30.529 0 -198
2013-01-21 2013-01-17 30.529 198 +198 0.00% 6,045
2012-11-26 2012-11-22 20.218 0 -396
2012-11-23 2012-11-21 20.117 396 +396 0.00% 7,966
2012-05-31 2012-05-29 30.428 0 -396
2012-05-10 2012-05-08 30.933 396 +396 0.00% 12,250
2012-03-09 2012-03-07 31.944 0 -791
2012-02-15 2012-02-13 32.348 791 -396 0.00% 25,588
2012-02-14 2012-02-10 30.731 1,187 +396 0.01% 36,478
2012-02-10 2012-02-08 31.540 791 +791 0.00% 24,948
2012-02-08 2012-02-06 31.439 0 -791
2012-02-07 2012-02-03 29.821 791 +791 0.00% 23,589
2012-02-06 2012-02-02 28.305 0 -791
2012-02-02 2012-01-31 29.013 791 +791 0.00% 22,949
2011-03-22 2011-03-18 30.832 0 -3,166
2010-10-15 2010-10-13 22.745 3,166 -791 0.02% 72,011
2010-10-14 2010-10-12 21.229 3,957 +396 0.02% 84,002
2010-10-08 2010-10-06 23.149 3,561 -792 0.02% 82,435
2010-10-07 2010-10-05 22.240 4,353 +792 0.03% 96,809
2010-10-06 2010-10-04 23.250 3,561 -792 0.02% 82,795
2010-10-05 2010-09-30 22.240 4,353 +792 0.03% 96,809
2010-09-29 2010-09-27 20.319 3,561 +395 0.02% 72,356
2010-09-03 2010-09-01 15.568 3,166 -395 0.02% 49,287
2010-08-19 2010-08-17 12.131 3,561 -1,979 0.02% 43,197
2010-08-18 2010-08-16 12.434 5,540 +396 0.03% 68,884
2010-08-12 2010-08-10 13.748 5,144 +1,187 0.03% 70,720
2010-08-09 2010-08-05 14.152 3,957 -396 0.02% 56,001
2010-08-06 2010-08-04 13.546 4,353 +792 0.03% 58,965
2010-08-05 2010-08-03 15.568 3,561 +395 0.02% 55,437
2010-08-04 2010-08-02 18.196 3,166 +1,188 0.02% 57,609
2010-08-03 2010-07-30 24.261 1,978 +1,978 0.01% 47,989
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top