History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-02 | 2023-04-27 | 0.034 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.034 | 0 | -609,759 | ||
| 2021-12-15 | 2021-12-13 | 0.034 | 609,759 | +606,750 | 0.12% | 20,732 |
| 2021-12-13 | 2021-12-09 | 0.186 | 3,009 | -7,936 | 0.00% | 560 |
| 2021-12-09 | 2021-12-07 | 0.195 | 10,945 | +5,250 | 0.00% | 2,134 |
| 2021-11-23 | 2021-11-19 | 0.242 | 5,695 | +3,000 | 0.00% | 1,378 |
| 2021-11-19 | 2021-11-17 | 0.244 | 2,695 | +525 | 0.00% | 658 |
| 2021-11-16 | 2021-11-12 | 0.250 | 2,170 | +750 | 0.00% | 542 |
| 2021-11-11 | 2021-11-09 | 0.255 | 1,420 | -6,600 | 0.00% | 362 |
| 2021-11-10 | 2021-11-08 | 0.260 | 8,020 | +1,837 | 0.00% | 2,085 |
| 2021-11-08 | 2021-11-04 | 0.255 | 6,183 | +5,250 | 0.00% | 1,577 |
| 2021-11-05 | 2021-11-03 | 0.255 | 933 | +600 | 0.00% | 238 |
| 2021-11-04 | 2021-11-02 | 0.270 | 333 | -750 | 0.00% | 90 |
| 2021-11-03 | 2021-11-01 | 0.255 | 1,083 | -750 | 0.00% | 276 |
| 2021-10-22 | 2021-10-20 | 0.250 | 1,833 | -10,925 | 0.00% | 458 |
| 2021-10-18 | 2021-10-12 | 0.250 | 12,758 | +9,000 | 0.00% | 3,190 |
| 2021-10-08 | 2021-10-06 | 0.275 | 3,758 | +3,150 | 0.00% | 1,033 |
| 2021-10-07 | 2021-10-05 | 0.275 | 608 | -13,425 | 0.00% | 167 |
| 2021-10-06 | 2021-10-04 | 0.255 | 14,033 | +3,750 | 0.00% | 3,578 |
| 2021-10-05 | 2021-09-30 | 0.238 | 10,283 | +375 | 0.00% | 2,447 |
| 2021-09-28 | 2021-09-24 | 0.255 | 9,908 | -1,500 | 0.00% | 2,527 |
| 2021-09-15 | 2021-09-13 | 0.270 | 11,408 | +88 | 0.00% | 3,080 |
| 2021-09-13 | 2021-09-09 | 0.255 | 11,320 | +4,500 | 0.00% | 2,887 |
| 2021-09-10 | 2021-09-08 | 0.255 | 6,820 | +2,100 | 0.00% | 1,739 |
| 2021-09-09 | 2021-09-07 | 0.265 | 4,720 | +375 | 0.00% | 1,251 |
| 2021-09-06 | 2021-09-02 | 0.280 | 4,345 | +37 | 0.00% | 1,217 |
| 2021-09-01 | 2021-08-30 | 0.275 | 4,308 | +300 | 0.00% | 1,185 |
| 2021-08-30 | 2021-08-26 | 0.270 | 4,008 | +725 | 0.00% | 1,082 |
| 2021-08-27 | 2021-08-25 | 0.280 | 3,283 | -7,500 | 0.00% | 919 |
| 2021-08-25 | 2021-08-23 | 0.250 | 10,783 | +2,250 | 0.00% | 2,696 |
| 2021-08-24 | 2021-08-20 | 0.260 | 8,533 | +2,250 | 0.00% | 2,219 |
| 2021-08-11 | 2021-08-09 | 0.275 | 6,283 | +6,000 | 0.00% | 1,728 |
| 2021-08-06 | 2021-08-04 | 0.260 | 283 | -7,500 | 0.00% | 74 |
| 2021-08-02 | 2021-07-29 | 0.260 | 7,783 | -6,000 | 0.00% | 2,024 |
| 2021-07-28 | 2021-07-26 | 0.265 | 13,783 | +600 | 0.00% | 3,652 |
| 2021-07-27 | 2021-07-23 | 0.270 | 13,183 | +150 | 0.00% | 3,559 |
| 2021-07-26 | 2021-07-22 | 0.265 | 13,033 | +6,000 | 0.00% | 3,454 |
| 2021-07-19 | 2021-07-15 | 0.270 | 7,033 | -5,225 | 0.00% | 1,899 |
| 2021-07-16 | 2021-07-14 | 0.260 | 12,258 | +300 | 0.00% | 3,187 |
| 2021-07-15 | 2021-07-13 | 0.270 | 11,958 | +225 | 0.00% | 3,229 |
| 2021-07-05 | 2021-06-30 | 0.270 | 11,733 | +11,250 | 0.00% | 3,168 |
| 2021-06-28 | 2021-06-24 | 0.275 | 483 | +300 | 0.00% | 133 |
| 2021-06-24 | 2021-06-22 | 0.270 | 183 | -13,500 | 0.00% | 49 |
| 2021-06-23 | 2021-06-21 | 0.280 | 13,683 | +1,875 | 0.00% | 3,831 |
| 2021-06-16 | 2021-06-11 | 0.295 | 11,808 | +75 | 0.00% | 3,483 |
| 2021-06-11 | 2021-06-09 | 0.300 | 11,733 | +3,000 | 0.00% | 3,520 |
| 2021-06-08 | 2021-06-04 | 0.295 | 8,733 | +975 | 0.00% | 2,576 |
| 2021-06-07 | 2021-06-03 | 0.290 | 7,758 | +2,250 | 0.00% | 2,250 |
| 2021-06-04 | 2021-06-02 | 0.290 | 5,508 | +525 | 0.00% | 1,597 |
| 2021-06-03 | 2021-06-01 | 0.295 | 4,983 | +3,375 | 0.00% | 1,470 |
| 2021-05-11 | 2021-05-07 | 0.295 | 1,608 | -7,500 | 0.00% | 474 |
| 2021-05-07 | 2021-05-05 | 0.295 | 9,108 | +3,750 | 0.00% | 2,687 |
| 2021-05-06 | 2021-05-04 | 0.295 | 5,358 | -1,500 | 0.00% | 1,581 |
| 2021-05-05 | 2021-05-03 | 0.300 | 6,858 | +300 | 0.00% | 2,057 |
| 2021-05-04 | 2021-04-30 | 0.300 | 6,558 | -7,500 | 0.00% | 1,967 |
| 2021-05-03 | 2021-04-29 | 0.290 | 14,058 | +6,000 | 0.00% | 4,077 |
| 2021-04-30 | 2021-04-28 | 0.295 | 8,058 | +6,750 | 0.00% | 2,377 |
| 2021-04-29 | 2021-04-27 | 0.300 | 1,308 | -13,300 | 0.00% | 392 |
| 2021-04-26 | 2021-04-22 | 0.300 | 14,608 | +900 | 0.00% | 4,382 |
| 2021-04-22 | 2021-04-20 | 0.305 | 13,708 | +7,500 | 0.00% | 4,181 |
| 2021-04-21 | 2021-04-19 | 0.300 | 6,208 | +1,125 | 0.00% | 1,862 |
| 2021-04-20 | 2021-04-16 | 0.305 | 5,083 | +4,650 | 0.00% | 1,550 |
| 2021-04-19 | 2021-04-15 | 0.285 | 433 | -13,725 | 0.00% | 123 |
| 2021-04-08 | 2021-04-01 | 0.300 | 14,158 | +13,500 | 0.00% | 4,247 |
| 2021-04-01 | 2021-03-30 | 0.290 | 658 | -5,000 | 0.00% | 191 |
| 2021-03-31 | 2021-03-29 | 0.280 | 5,658 | +125 | 0.00% | 1,584 |
| 2021-03-25 | 2021-03-23 | 0.295 | 5,533 | +1,750 | 0.00% | 1,632 |
| 2021-03-19 | 2021-03-17 | 0.300 | 3,783 | -4,050 | 0.00% | 1,135 |
| 2021-03-18 | 2021-03-16 | 0.295 | 7,833 | -1,875 | 0.00% | 2,311 |
| 2021-03-17 | 2021-03-15 | 0.315 | 9,708 | -4,500 | 0.00% | 3,058 |
| 2021-03-15 | 2021-03-11 | 0.310 | 14,208 | +12,750 | 0.00% | 4,404 |
| 2021-03-12 | 2021-03-10 | 0.305 | 1,458 | +375 | 0.00% | 445 |
| 2021-03-11 | 2021-03-09 | 0.295 | 1,083 | +375 | 0.00% | 319 |
| 2021-03-09 | 2021-03-05 | 0.310 | 708 | -12,457 | 0.00% | 219 |
| 2021-03-05 | 2021-03-03 | 0.300 | 13,165 | +6,431 | 0.00% | 3,950 |
| 2021-03-04 | 2021-03-02 | 0.300 | 6,734 | +1,950 | 0.00% | 2,020 |
| 2021-03-03 | 2021-03-01 | 0.295 | 4,784 | +450 | 0.00% | 1,411 |
| 2021-02-26 | 2021-02-24 | 0.300 | 4,334 | -6,000 | 0.00% | 1,300 |
| 2021-02-25 | 2021-02-23 | 0.300 | 10,334 | +7,500 | 0.00% | 3,100 |
| 2021-02-24 | 2021-02-22 | 0.300 | 2,834 | -7,950 | 0.00% | 850 |
| 2021-02-23 | 2021-02-19 | 0.300 | 10,784 | -1,275 | 0.00% | 3,235 |
| 2021-02-22 | 2021-02-18 | 0.300 | 12,059 | +3,750 | 0.00% | 3,618 |
| 2021-02-19 | 2021-02-17 | 0.300 | 8,309 | +1,500 | 0.00% | 2,493 |
| 2021-02-18 | 2021-02-16 | 0.285 | 6,809 | +1,163 | 0.00% | 1,941 |
| 2021-02-17 | 2021-02-11 | 0.280 | 5,646 | +300 | 0.00% | 1,581 |
| 2021-02-16 | 2021-02-09 | 0.226 | 5,346 | -4,875 | 0.00% | 1,208 |
| 2021-02-10 | 2021-02-08 | 0.227 | 10,221 | -3,750 | 0.00% | 2,320 |
| 2021-02-09 | 2021-02-05 | 0.220 | 13,971 | +4,500 | 0.00% | 3,074 |
| 2021-02-05 | 2021-02-03 | 0.228 | 9,471 | -5,000 | 0.00% | 2,159 |
| 2021-02-04 | 2021-02-02 | 0.228 | 14,471 | +6,000 | 0.01% | 3,299 |
| 2021-02-03 | 2021-02-01 | 0.219 | 8,471 | +1,200 | 0.00% | 1,855 |
| 2021-01-29 | 2021-01-27 | 0.245 | 7,271 | +4,125 | 0.00% | 1,781 |
| 2021-01-28 | 2021-01-26 | 0.250 | 3,146 | -7,034 | 0.00% | 786 |
| 2021-01-26 | 2021-01-22 | 0.248 | 10,180 | +7,125 | 0.00% | 2,525 |
| 2021-01-25 | 2021-01-21 | 0.248 | 3,055 | +300 | 0.00% | 758 |
| 2021-01-21 | 2021-01-19 | 0.250 | 2,755 | -2,550 | 0.00% | 689 |
| 2021-01-15 | 2021-01-13 | 0.248 | 5,305 | +600 | 0.00% | 1,316 |
| 2021-01-14 | 2021-01-12 | 0.249 | 4,705 | -6,750 | 0.00% | 1,172 |
| 2021-01-12 | 2021-01-08 | 0.248 | 11,455 | +6,000 | 0.00% | 2,841 |
| 2021-01-11 | 2021-01-07 | 0.247 | 5,455 | +5,250 | 0.00% | 1,347 |
| 2021-01-06 | 2021-01-04 | 0.224 | 205 | -7,950 | 0.00% | 46 |
| 2021-01-05 | 2020-12-31 | 0.223 | 8,155 | +5,400 | 0.00% | 1,819 |
| 2020-12-29 | 2020-12-24 | 0.220 | 2,755 | -2,021 | 0.00% | 606 |
| 2020-12-28 | 2020-12-22 | 0.195 | 4,776 | +375 | 0.00% | 931 |
| 2020-12-22 | 2020-12-18 | 0.217 | 4,401 | +825 | 0.00% | 955 |
| 2020-12-17 | 2020-12-15 | 0.213 | 3,576 | -6,900 | 0.00% | 762 |
| 2020-12-15 | 2020-12-11 | 0.202 | 10,476 | +8,250 | 0.00% | 2,116 |
| 2020-12-14 | 2020-12-10 | 0.215 | 2,226 | +175 | 0.00% | 479 |
| 2020-12-08 | 2020-12-04 | 0.222 | 2,051 | +225 | 0.00% | 455 |
| 2020-12-07 | 2020-12-03 | 0.220 | 1,826 | +1,500 | 0.00% | 402 |
| 2020-12-04 | 2020-12-02 | 0.220 | 326 | -13,350 | 0.00% | 72 |
| 2020-12-03 | 2020-12-01 | 0.211 | 13,676 | +6,000 | 0.00% | 2,886 |
| 2020-12-02 | 2020-11-30 | 0.220 | 7,676 | +5,700 | 0.00% | 1,689 |
| 2020-11-30 | 2020-11-26 | 0.210 | 1,976 | +750 | 0.00% | 415 |
| 2020-11-27 | 2020-11-25 | 0.212 | 1,226 | -10,500 | 0.00% | 260 |
| 2020-11-26 | 2020-11-24 | 0.215 | 11,726 | +750 | 0.00% | 2,521 |
| 2020-11-25 | 2020-11-23 | 0.211 | 10,976 | -1,500 | 0.00% | 2,316 |
| 2020-11-24 | 2020-11-20 | 0.215 | 12,476 | +300 | 0.00% | 2,682 |
| 2020-11-19 | 2020-11-17 | 0.218 | 12,176 | +1,500 | 0.00% | 2,654 |
| 2020-11-18 | 2020-11-16 | 0.216 | 10,676 | +9,000 | 0.00% | 2,306 |
| 2020-11-17 | 2020-11-13 | 0.225 | 1,676 | -4,800 | 0.00% | 377 |
| 2020-11-13 | 2020-11-11 | 0.211 | 6,476 | +2,325 | 0.00% | 1,366 |
| 2020-11-04 | 2020-11-02 | 0.220 | 4,151 | +925 | 0.00% | 913 |
| 2020-11-02 | 2020-10-29 | 0.225 | 3,226 | +750 | 0.00% | 726 |
| 2020-10-29 | 2020-10-27 | 0.209 | 2,476 | +750 | 0.00% | 517 |
| 2020-10-20 | 2020-10-16 | 0.209 | 1,726 | +1,500 | 0.00% | 361 |
| 2020-10-16 | 2020-10-14 | 0.210 | 226 | -1,650 | 0.00% | 47 |
| 2020-10-14 | 2020-10-09 | 0.226 | 1,876 | -15,000 | 0.00% | 424 |
| 2020-10-12 | 2020-10-08 | 0.226 | 16,876 | +5,350 | 0.01% | 3,814 |
| 2020-10-06 | 2020-09-30 | 0.210 | 11,526 | +9,750 | 0.00% | 2,420 |
| 2020-10-05 | 2020-09-29 | 0.230 | 1,776 | -7,500 | 0.00% | 408 |
| 2020-09-21 | 2020-09-17 | 0.245 | 9,276 | +7,500 | 0.00% | 2,273 |
| 2020-09-16 | 2020-09-14 | 0.230 | 1,776 | +325 | 0.00% | 408 |
| 2020-09-15 | 2020-09-11 | 0.234 | 1,451 | -12,600 | 0.00% | 340 |
| 2020-09-09 | 2020-09-07 | 0.260 | 14,051 | +1,500 | 0.01% | 3,653 |
| 2020-09-08 | 2020-09-04 | 0.260 | 12,551 | +3,750 | 0.00% | 3,263 |
| 2020-09-07 | 2020-09-03 | 0.270 | 8,801 | -15,000 | 0.00% | 2,376 |
| 2020-09-04 | 2020-09-02 | 0.280 | 23,801 | +9,000 | 0.01% | 6,664 |
| 2020-09-03 | 2020-09-01 | 0.285 | 14,801 | +7,500 | 0.01% | 4,218 |
| 2020-09-02 | 2020-08-31 | 0.285 | 7,301 | -3,000 | 0.00% | 2,081 |
| 2020-08-27 | 2020-08-25 | 0.265 | 10,301 | +2,325 | 0.00% | 2,730 |
| 2020-08-26 | 2020-08-24 | 0.270 | 7,976 | +1,500 | 0.00% | 2,154 |
| 2020-08-18 | 2020-08-14 | 0.265 | 6,476 | +3,000 | 0.00% | 1,716 |
| 2020-08-17 | 2020-08-13 | 0.265 | 3,476 | -7,500 | 0.00% | 921 |
| 2020-08-14 | 2020-08-12 | 0.260 | 10,976 | +9,750 | 0.00% | 2,854 |
| 2020-08-13 | 2020-08-11 | 0.270 | 1,226 | -4,500 | 0.00% | 331 |
| 2020-08-11 | 2020-08-07 | 0.249 | 5,726 | +450 | 0.00% | 1,426 |
| 2020-08-07 | 2020-08-05 | 0.240 | 5,276 | -5,063 | 0.00% | 1,266 |
| 2020-08-06 | 2020-08-04 | 0.260 | 10,339 | +225 | 0.00% | 2,688 |
| 2020-08-04 | 2020-07-31 | 0.290 | 10,114 | +4,500 | 0.00% | 2,933 |
| 2020-08-03 | 2020-07-30 | 0.300 | 5,614 | -4,500 | 0.00% | 1,684 |
| 2020-07-29 | 2020-07-27 | 0.245 | 10,114 | -7,455 | 0.00% | 2,478 |
| 2020-07-24 | 2020-07-22 | 0.245 | 17,569 | +600 | 0.01% | 4,304 |
| 2020-07-23 | 2020-07-21 | 0.240 | 16,969 | +1,312 | 0.01% | 4,073 |
| 2020-07-21 | 2020-07-17 | 0.246 | 15,657 | +12,000 | 0.01% | 3,852 |
| 2020-07-13 | 2020-07-09 | 0.265 | 3,657 | -9,750 | 0.00% | 969 |
| 2020-07-10 | 2020-07-08 | 0.250 | 13,407 | +75 | 0.00% | 3,352 |
| 2020-07-09 | 2020-07-07 | 0.250 | 13,332 | +2,775 | 0.00% | 3,333 |
| 2020-07-06 | 2020-07-02 | 0.270 | 10,557 | -6,750 | 0.00% | 2,850 |
| 2020-06-29 | 2020-06-24 | 0.260 | 17,307 | +11,250 | 0.01% | 4,500 |
| 2020-06-23 | 2020-06-19 | 0.300 | 6,057 | +150 | 0.00% | 1,817 |
| 2020-06-19 | 2020-06-17 | 0.300 | 5,907 | +900 | 0.00% | 1,772 |
| 2020-06-18 | 2020-06-16 | 0.280 | 5,007 | -6,000 | 0.00% | 1,402 |
| 2020-06-17 | 2020-06-15 | 0.240 | 11,007 | -3,487 | 0.00% | 2,642 |
| 2020-06-16 | 2020-06-12 | 0.260 | 14,494 | +7,500 | 0.01% | 3,768 |
| 2020-06-11 | 2020-06-09 | 0.280 | 6,994 | -4,440 | 0.00% | 1,958 |
| 2020-06-10 | 2020-06-08 | 0.280 | 11,434 | +750 | 0.00% | 3,202 |
| 2020-06-05 | 2020-06-03 | 0.285 | 10,684 | +750 | 0.00% | 3,045 |
| 2020-06-04 | 2020-06-02 | 0.280 | 9,934 | +3,750 | 0.00% | 2,782 |
| 2020-06-03 | 2020-06-01 | 0.290 | 6,184 | -11,500 | 0.00% | 1,793 |
| 2020-05-29 | 2020-05-27 | 0.300 | 17,684 | +14,250 | 0.01% | 5,305 |
| 2020-05-27 | 2020-05-25 | 0.285 | 3,434 | -6,000 | 0.00% | 979 |
| 2020-05-26 | 2020-05-22 | 0.280 | 9,434 | +3,000 | 0.00% | 2,642 |
| 2020-05-12 | 2020-05-08 | 0.315 | 6,434 | +1,100 | 0.00% | 2,027 |
| 2020-05-06 | 2020-05-04 | 0.315 | 5,334 | -8,250 | 0.00% | 1,680 |
| 2020-05-05 | 2020-04-29 | 0.320 | 13,584 | +375 | 0.01% | 4,347 |
| 2020-04-29 | 2020-04-27 | 0.320 | 13,209 | +225 | 0.01% | 4,227 |
| 2020-04-28 | 2020-04-24 | 0.325 | 12,984 | +4,875 | 0.01% | 4,220 |
| 2020-04-17 | 2020-04-15 | 0.325 | 8,109 | -7,875 | 0.00% | 2,635 |
| 2020-04-16 | 2020-04-14 | 0.330 | 15,984 | +1,500 | 0.01% | 5,275 |
| 2020-04-15 | 2020-04-09 | 0.340 | 14,484 | +11,250 | 0.01% | 4,925 |
| 2020-04-14 | 2020-04-08 | 0.330 | 3,234 | -3,750 | 0.00% | 1,067 |
| 2020-04-02 | 2020-03-31 | 0.295 | 6,984 | -9,750 | 0.00% | 2,060 |
| 2020-03-27 | 2020-03-25 | 0.285 | 16,734 | +3,750 | 0.01% | 4,769 |
| 2020-03-25 | 2020-03-23 | 0.300 | 12,984 | +9,375 | 0.01% | 3,895 |
| 2020-03-24 | 2020-03-20 | 0.280 | 3,609 | -7,500 | 0.00% | 1,011 |
| 2020-03-23 | 2020-03-19 | 0.280 | 11,109 | -6,000 | 0.00% | 3,111 |
| 2020-03-20 | 2020-03-18 | 0.275 | 17,109 | +10,500 | 0.01% | 4,705 |
| 2020-03-18 | 2020-03-16 | 0.300 | 6,609 | -15,000 | 0.00% | 1,983 |
| 2020-03-17 | 2020-03-13 | 0.295 | 21,609 | +5,550 | 0.01% | 6,375 |
| 2020-03-12 | 2020-03-10 | 0.305 | 16,059 | +150 | 0.01% | 4,898 |
| 2020-03-06 | 2020-03-04 | 0.340 | 15,909 | +6,000 | 0.01% | 5,409 |
| 2020-03-05 | 2020-03-03 | 0.340 | 9,909 | +2,550 | 0.00% | 3,369 |
| 2020-03-04 | 2020-03-02 | 0.325 | 7,359 | +1,500 | 0.00% | 2,392 |
| 2020-03-02 | 2020-02-27 | 0.335 | 5,859 | +750 | 0.00% | 1,963 |
| 2020-02-24 | 2020-02-20 | 0.355 | 5,109 | -2,688 | 0.00% | 1,814 |
| 2020-02-18 | 2020-02-14 | 0.365 | 7,797 | +1,500 | 0.00% | 2,846 |
| 2020-02-17 | 2020-02-13 | 0.355 | 6,297 | +750 | 0.00% | 2,235 |
| 2020-02-14 | 2020-02-12 | 0.380 | 5,547 | -9,750 | 0.00% | 2,108 |
| 2020-02-12 | 2020-02-10 | 0.335 | 15,297 | +3,000 | 0.01% | 5,124 |
| 2020-02-07 | 2020-02-05 | 0.345 | 12,297 | +2,625 | 0.01% | 4,242 |
| 2020-02-03 | 2020-01-30 | 0.365 | 9,672 | -6,000 | 0.00% | 3,530 |
| 2020-01-30 | 2020-01-24 | 0.405 | 15,672 | +11,250 | 0.01% | 6,347 |
| 2020-01-29 | 2020-01-22 | 0.355 | 4,422 | -8,075 | 0.00% | 1,570 |
| 2020-01-15 | 2020-01-13 | 0.350 | 12,497 | +6,000 | 0.01% | 4,374 |
| 2020-01-14 | 2020-01-10 | 0.360 | 6,497 | -10,500 | 0.00% | 2,339 |
| 2020-01-13 | 2020-01-09 | 0.320 | 16,997 | +6,000 | 0.01% | 5,439 |
| 2020-01-10 | 2020-01-08 | 0.330 | 10,997 | +2,250 | 0.00% | 3,629 |
| 2020-01-09 | 2020-01-07 | 0.340 | 8,747 | -7,125 | 0.00% | 2,974 |
| 2020-01-08 | 2020-01-06 | 0.340 | 15,872 | +9,150 | 0.01% | 5,396 |
| 2020-01-07 | 2020-01-03 | 0.330 | 6,722 | +375 | 0.00% | 2,218 |
| 2020-01-06 | 2020-01-02 | 0.340 | 6,347 | +375 | 0.00% | 2,158 |
| 2020-01-03 | 2019-12-31 | 0.340 | 5,972 | -2,196 | 0.00% | 2,030 |
| 2020-01-02 | 2019-12-27 | 0.345 | 8,168 | +3,000 | 0.00% | 2,818 |
| 2019-12-27 | 2019-12-20 | 0.350 | 5,168 | -2,100 | 0.00% | 1,809 |
| 2019-12-23 | 2019-12-19 | 0.350 | 7,268 | +750 | 0.00% | 2,544 |
| 2019-12-20 | 2019-12-18 | 0.345 | 6,518 | -1,500 | 0.00% | 2,249 |
| 2019-12-19 | 2019-12-17 | 0.340 | 8,018 | +750 | 0.00% | 2,726 |
| 2019-12-18 | 2019-12-16 | 0.325 | 7,268 | +225 | 0.00% | 2,362 |
| 2019-12-17 | 2019-12-13 | 0.330 | 7,043 | -9,300 | 0.00% | 2,324 |
| 2019-12-16 | 2019-12-12 | 0.345 | 16,343 | +3,675 | 0.01% | 5,638 |
| 2019-12-13 | 2019-12-11 | 0.345 | 12,668 | +6,225 | 0.01% | 4,370 |
| 2019-12-12 | 2019-12-10 | 0.340 | 6,443 | +2,525 | 0.00% | 2,191 |
| 2019-12-11 | 2019-12-09 | 0.335 | 3,918 | -10,500 | 0.00% | 1,313 |
| 2019-12-10 | 2019-12-06 | 0.330 | 14,418 | +5,250 | 0.01% | 4,758 |
| 2019-12-09 | 2019-12-05 | 0.310 | 9,168 | -1,850 | 0.00% | 2,842 |
| 2019-12-06 | 2019-12-04 | 0.270 | 11,018 | +6,000 | 0.00% | 2,975 |
| 2019-12-05 | 2019-12-03 | 0.239 | 5,018 | -2,250 | 0.00% | 1,199 |
| 2019-12-04 | 2019-12-02 | 0.200 | 7,268 | +1,000 | 0.00% | 1,454 |
| 2019-12-03 | 2019-11-29 | 0.210 | 6,268 | -60,000 | 0.00% | 1,316 |
| 2019-12-02 | 2019-11-28 | 0.197 | 66,268 | +56,275 | 0.03% | 13,055 |
| 2019-11-28 | 2019-11-26 | 0.150 | 9,993 | -4,775 | 0.00% | 1,499 |
| 2019-11-27 | 2019-11-25 | 0.149 | 14,768 | +4,500 | 0.01% | 2,200 |
| 2019-11-22 | 2019-11-20 | 0.117 | 10,268 | -75,000 | 0.00% | 1,201 |
| 2019-11-21 | 2019-11-19 | 0.117 | 85,268 | +78,750 | 0.04% | 9,976 |
| 2019-11-20 | 2019-11-18 | 0.122 | 6,518 | -7,500 | 0.00% | 795 |
| 2019-11-12 | 2019-11-08 | 0.129 | 14,018 | +8,625 | 0.01% | 1,808 |
| 2019-11-07 | 2019-11-05 | 0.119 | 5,393 | -6,750 | 0.00% | 642 |
| 2019-10-30 | 2019-10-28 | 0.126 | 12,143 | +5,250 | 0.01% | 1,530 |
| 2019-10-22 | 2019-10-18 | 0.136 | 6,893 | +1,500 | 0.00% | 937 |
| 2019-10-15 | 2019-10-11 | 0.111 | 5,393 | -8,350 | 0.00% | 599 |
| 2019-10-14 | 2019-10-10 | 0.113 | 13,743 | +50 | 0.01% | 1,553 |
| 2019-10-09 | 2019-10-04 | 0.140 | 13,693 | +2,250 | 0.01% | 1,917 |
| 2019-10-08 | 2019-10-03 | 0.147 | 11,443 | -4,400 | 0.01% | 1,682 |
| 2019-10-02 | 2019-09-27 | 0.151 | 15,843 | +6,750 | 0.01% | 2,392 |
| 2019-09-30 | 2019-09-26 | 0.175 | 9,093 | -484 | 0.00% | 1,591 |
| 2019-09-27 | 2019-09-25 | 0.570 | 9,577 | -2,200 | 0.00% | 5,459 |
| 2019-09-26 | 2019-09-24 | 0.550 | 11,777 | -2,400 | 0.01% | 6,477 |
| 2019-09-25 | 2019-09-23 | 0.520 | 14,177 | -1,250 | 0.01% | 7,372 |
| 2019-09-24 | 2019-09-20 | 0.510 | 15,427 | +9,000 | 0.01% | 7,868 |
| 2019-09-23 | 2019-09-19 | 0.485 | 6,427 | +225 | 0.00% | 3,117 |
| 2019-09-20 | 2019-09-18 | 0.500 | 6,202 | +1,600 | 0.00% | 3,101 |
| 2019-09-19 | 2019-09-17 | 0.470 | 4,602 | -9,000 | 0.00% | 2,163 |
| 2019-09-18 | 2019-09-16 | 0.500 | 13,602 | +7,650 | 0.01% | 6,801 |
| 2019-09-17 | 2019-09-13 | 0.510 | 5,952 | +150 | 0.00% | 3,036 |
| 2019-09-16 | 2019-09-12 | 0.500 | 5,802 | -12,000 | 0.00% | 2,901 |
| 2019-09-12 | 2019-09-10 | 0.530 | 17,802 | +1,106 | 0.01% | 9,435 |
| 2019-09-11 | 2019-09-09 | 0.540 | 16,696 | +5,250 | 0.01% | 9,016 |
| 2019-09-10 | 2019-09-06 | 0.480 | 11,446 | -6,000 | 0.01% | 5,494 |
| 2019-09-06 | 2019-09-04 | 0.415 | 17,446 | +8,375 | 0.01% | 7,240 |
| 2019-09-05 | 2019-09-03 | 0.410 | 9,071 | +5,250 | 0.00% | 3,719 |
| 2019-09-04 | 2019-09-02 | 0.420 | 3,821 | -9,750 | 0.00% | 1,605 |
| 2019-09-03 | 2019-08-30 | 0.420 | 13,571 | +7,900 | 0.01% | 5,700 |
| 2019-09-02 | 2019-08-29 | 0.420 | 5,671 | -8,775 | 0.00% | 2,382 |
| 2019-08-30 | 2019-08-28 | 0.435 | 14,446 | +5,675 | 0.01% | 6,284 |
| 2019-08-29 | 2019-08-27 | 0.420 | 8,771 | -2,250 | 0.00% | 3,684 |
| 2019-08-28 | 2019-08-26 | 0.410 | 11,021 | +3,000 | 0.00% | 4,519 |
| 2019-08-27 | 2019-08-23 | 0.370 | 8,021 | +100 | 0.00% | 2,968 |
| 2019-08-26 | 2019-08-22 | 0.370 | 7,921 | -9,525 | 0.00% | 2,931 |
| 2019-08-23 | 2019-08-21 | 0.355 | 17,446 | +7,225 | 0.01% | 6,193 |
| 2019-08-21 | 2019-08-19 | 0.390 | 10,221 | +3,125 | 0.00% | 3,986 |
| 2019-08-20 | 2019-08-16 | 0.350 | 7,096 | -19,500 | 0.00% | 2,484 |
| 2019-08-19 | 2019-08-15 | 0.370 | 26,596 | +17,625 | 0.01% | 9,841 |
| 2019-08-16 | 2019-08-14 | 0.365 | 8,971 | +2,500 | 0.00% | 3,274 |
| 2019-08-09 | 2019-08-07 | 0.305 | 6,471 | +3,450 | 0.00% | 1,974 |
| 2019-08-08 | 2019-08-06 | 0.310 | 3,021 | -4,500 | 0.00% | 937 |
| 2019-08-05 | 2019-08-01 | 0.330 | 7,521 | -9,000 | 0.00% | 2,482 |
| 2019-07-31 | 2019-07-29 | 0.345 | 16,521 | +10,500 | 0.01% | 5,700 |
| 2019-07-30 | 2019-07-26 | 0.325 | 6,021 | -4,500 | 0.00% | 1,957 |
| 2019-07-29 | 2019-07-25 | 0.315 | 10,521 | -1,500 | 0.00% | 3,314 |
| 2019-07-26 | 2019-07-24 | 0.320 | 12,021 | +3,750 | 0.01% | 3,847 |
| 2019-07-24 | 2019-07-22 | 0.320 | 8,271 | -7,350 | 0.00% | 2,647 |
| 2019-07-23 | 2019-07-19 | 0.345 | 15,621 | +6,000 | 0.01% | 5,389 |
| 2019-07-22 | 2019-07-18 | 0.335 | 9,621 | -450 | 0.00% | 3,223 |
| 2019-07-19 | 2019-07-17 | 0.325 | 10,071 | +375 | 0.00% | 3,273 |
| 2019-07-18 | 2019-07-16 | 0.315 | 9,696 | -4,500 | 0.00% | 3,054 |
| 2019-07-15 | 2019-07-11 | 0.320 | 14,196 | +2,175 | 0.01% | 4,543 |
| 2019-07-11 | 2019-07-09 | 0.300 | 12,021 | +250 | 0.01% | 3,606 |
| 2019-07-10 | 2019-07-08 | 0.260 | 11,771 | +675 | 0.01% | 3,060 |
| 2019-07-09 | 2019-07-05 | 0.280 | 11,096 | -4,500 | 0.01% | 3,107 |
| 2019-07-04 | 2019-07-02 | 0.310 | 15,596 | +6,750 | 0.01% | 4,835 |
| 2019-07-03 | 2019-06-28 | 0.310 | 8,846 | -1,500 | 0.00% | 2,742 |
| 2019-07-02 | 2019-06-27 | 0.330 | 10,346 | +1,125 | 0.00% | 3,414 |
| 2019-06-28 | 2019-06-26 | 0.310 | 9,221 | +545 | 0.00% | 2,859 |
| 2019-06-27 | 2019-06-25 | 0.330 | 8,676 | -3,750 | 0.00% | 2,863 |
| 2019-06-25 | 2019-06-21 | 0.370 | 12,426 | -10,500 | 0.01% | 4,598 |
| 2019-06-24 | 2019-06-20 | 0.400 | 22,926 | +15,087 | 0.01% | 9,170 |
| 2019-06-21 | 2019-06-19 | 0.355 | 7,839 | -7,500 | 0.00% | 2,783 |
| 2019-06-20 | 2019-06-18 | 0.415 | 15,339 | +4,350 | 0.01% | 6,366 |
| 2019-06-19 | 2019-06-17 | 0.420 | 10,989 | +6,900 | 0.00% | 4,615 |
| 2019-06-18 | 2019-06-14 | 0.405 | 4,089 | -8,713 | 0.00% | 1,656 |
| 2019-06-17 | 2019-06-13 | 0.395 | 12,802 | -1,500 | 0.01% | 5,057 |
| 2019-06-14 | 2019-06-12 | 0.280 | 14,302 | -900 | 0.01% | 4,005 |
| 2019-06-13 | 2019-06-11 | 0.290 | 15,202 | +6,375 | 0.01% | 4,409 |
| 2019-06-12 | 2019-06-10 | 0.300 | 8,827 | +3,825 | 0.00% | 2,648 |
| 2019-06-11 | 2019-06-06 | 0.200 | 5,002 | +400 | 0.00% | 1,000 |
| 2019-06-10 | 2019-06-05 | 0.152 | 4,602 | +150 | 0.00% | 700 |
| 2019-06-06 | 2019-06-04 | 0.143 | 4,452 | -1,500 | 0.00% | 637 |
| 2019-06-04 | 2019-05-31 | 0.130 | 5,952 | -15,000 | 0.00% | 774 |
| 2019-06-03 | 2019-05-30 | 0.118 | 20,952 | +15,750 | 0.01% | 2,472 |
| 2019-05-31 | 2019-05-29 | 0.115 | 5,202 | -1,875 | 0.00% | 598 |
| 2019-05-30 | 2019-05-28 | 0.133 | 7,077 | -6,750 | 0.00% | 941 |
| 2019-05-24 | 2019-05-22 | 0.120 | 13,827 | +150 | 0.01% | 1,659 |
| 2019-05-23 | 2019-05-21 | 0.125 | 13,677 | +9,000 | 0.01% | 1,710 |
| 2019-05-20 | 2019-05-16 | 0.113 | 4,677 | -12,750 | 0.00% | 529 |
| 2019-05-17 | 2019-05-15 | 0.117 | 17,427 | +14,250 | 0.01% | 2,039 |
| 2019-05-16 | 2019-05-14 | 0.116 | 3,177 | -750 | 0.00% | 369 |
| 2019-05-15 | 2019-05-10 | 0.111 | 3,927 | -3,000 | 0.00% | 436 |
| 2019-05-09 | 2019-05-07 | 0.103 | 6,927 | -4,500 | 0.00% | 713 |
| 2019-05-07 | 2019-05-03 | 0.103 | 11,427 | +2,750 | 0.01% | 1,177 |
| 2019-05-06 | 2019-05-02 | 0.104 | 8,677 | -7,500 | 0.00% | 902 |
| 2019-05-03 | 2019-04-30 | 0.111 | 16,177 | +9,000 | 0.01% | 1,796 |
| 2019-04-26 | 2019-04-24 | 0.108 | 7,177 | -3,750 | 0.00% | 775 |
| 2019-04-25 | 2019-04-23 | 0.109 | 10,927 | +750 | 0.00% | 1,191 |
| 2019-04-24 | 2019-04-18 | 0.110 | 10,177 | +150 | 0.00% | 1,119 |
| 2019-04-16 | 2019-04-12 | 0.116 | 10,027 | +5,250 | 0.00% | 1,163 |
| 2019-04-15 | 2019-04-11 | 0.115 | 4,777 | -11,250 | 0.00% | 549 |
| 2019-04-12 | 2019-04-10 | 0.115 | 16,027 | +4,500 | 0.01% | 1,843 |
| 2019-04-10 | 2019-04-08 | 0.120 | 11,527 | +3,300 | 0.01% | 1,383 |
| 2019-04-08 | 2019-04-03 | 0.122 | 8,227 | +1,500 | 0.00% | 1,004 |
| 2019-04-04 | 2019-04-02 | 0.124 | 6,727 | -7,350 | 0.00% | 834 |
| 2019-04-03 | 2019-04-01 | 0.119 | 14,077 | +3,750 | 0.01% | 1,675 |
| 2019-04-01 | 2019-03-28 | 0.115 | 10,327 | -4,500 | 0.00% | 1,188 |
| 2019-03-29 | 2019-03-27 | 0.119 | 14,827 | +150 | 0.01% | 1,764 |
| 2019-03-26 | 2019-03-22 | 0.118 | 14,677 | -2,250 | 0.01% | 1,732 |
| 2019-03-25 | 2019-03-21 | 0.120 | 16,927 | +450 | 0.01% | 2,031 |
| 2019-03-22 | 2019-03-20 | 0.124 | 16,477 | +3,000 | 0.01% | 2,043 |
| 2019-03-20 | 2019-03-18 | 0.129 | 13,477 | -750 | 0.01% | 1,739 |
| 2019-03-15 | 2019-03-13 | 0.130 | 14,227 | +7,450 | 0.01% | 1,850 |
| 2019-03-12 | 2019-03-08 | 0.132 | 6,777 | -3,750 | 0.00% | 895 |
| 2019-03-11 | 2019-03-07 | 0.138 | 10,527 | -6,000 | 0.00% | 1,453 |
| 2019-03-08 | 2019-03-06 | 0.139 | 16,527 | +5,250 | 0.01% | 2,297 |
| 2019-03-06 | 2019-03-04 | 0.137 | 11,277 | +6,900 | 0.01% | 1,545 |
| 2019-03-05 | 2019-03-01 | 0.148 | 4,377 | -3,000 | 0.00% | 648 |
| 2019-03-04 | 2019-02-28 | 0.141 | 7,377 | +525 | 0.00% | 1,040 |
| 2019-03-01 | 2019-02-27 | 0.140 | 6,852 | +225 | 0.00% | 959 |
| 2019-02-28 | 2019-02-26 | 0.148 | 6,627 | -4,500 | 0.00% | 981 |
| 2019-02-27 | 2019-02-25 | 0.142 | 11,127 | -3,750 | 0.01% | 1,580 |
| 2019-02-26 | 2019-02-22 | 0.129 | 14,877 | -6,000 | 0.01% | 1,919 |
| 2019-02-25 | 2019-02-21 | 0.128 | 20,877 | +16,500 | 0.01% | 2,672 |
| 2019-02-21 | 2019-02-19 | 0.130 | 4,377 | +750 | 0.00% | 569 |
| 2019-02-19 | 2019-02-15 | 0.120 | 3,627 | +225 | 0.00% | 435 |
| 2019-02-18 | 2019-02-14 | 0.128 | 3,402 | -14,250 | 0.00% | 435 |
| 2019-02-15 | 2019-02-13 | 0.126 | 17,652 | +6,000 | 0.01% | 2,224 |
| 2019-02-13 | 2019-02-11 | 0.125 | 11,652 | -9,000 | 0.01% | 1,456 |
| 2019-02-12 | 2019-02-08 | 0.119 | 20,652 | +6,000 | 0.01% | 2,458 |
| 2019-02-08 | 2019-01-31 | 0.123 | 14,652 | +5,250 | 0.01% | 1,802 |
| 2019-02-01 | 2019-01-30 | 0.125 | 9,402 | +5,700 | 0.00% | 1,175 |
| 2019-01-30 | 2019-01-28 | 0.124 | 3,702 | -12,750 | 0.00% | 459 |
| 2019-01-29 | 2019-01-25 | 0.128 | 16,452 | +4,650 | 0.01% | 2,106 |
| 2019-01-25 | 2019-01-23 | 0.123 | 11,802 | -5,250 | 0.01% | 1,452 |
| 2019-01-24 | 2019-01-22 | 0.122 | 17,052 | +8,750 | 0.01% | 2,080 |
| 2019-01-23 | 2019-01-21 | 0.127 | 8,302 | +100 | 0.00% | 1,054 |
| 2019-01-22 | 2019-01-18 | 0.128 | 8,202 | +1,575 | 0.00% | 1,050 |
| 2019-01-17 | 2019-01-15 | 0.123 | 6,627 | -10,500 | 0.00% | 815 |
| 2019-01-16 | 2019-01-14 | 0.124 | 17,127 | +500 | 0.01% | 2,124 |
| 2019-01-15 | 2019-01-11 | 0.124 | 16,627 | +7,500 | 0.01% | 2,062 |
| 2019-01-14 | 2019-01-10 | 0.122 | 9,127 | +6,000 | 0.00% | 1,113 |
| 2019-01-09 | 2019-01-07 | 0.122 | 3,127 | -7,500 | 0.00% | 381 |
| 2019-01-04 | 2019-01-02 | 0.126 | 10,627 | -2,250 | 0.00% | 1,339 |
| 2019-01-03 | 2018-12-31 | 0.127 | 12,877 | +6,250 | 0.01% | 1,635 |
| 2019-01-02 | 2018-12-27 | 0.129 | 6,627 | +75 | 0.00% | 855 |
| 2018-12-27 | 2018-12-20 | 0.125 | 6,552 | -4,500 | 0.00% | 819 |
| 2018-12-21 | 2018-12-19 | 0.130 | 11,052 | +225 | 0.00% | 1,437 |
| 2018-12-18 | 2018-12-14 | 0.134 | 10,827 | +334 | 0.00% | 1,451 |
| 2018-12-13 | 2018-12-11 | 0.132 | 10,493 | +6,750 | 0.00% | 1,385 |
| 2018-12-10 | 2018-12-06 | 0.129 | 3,743 | -9,000 | 0.00% | 483 |
| 2018-12-05 | 2018-12-03 | 0.132 | 12,743 | -4,875 | 0.01% | 1,682 |
| 2018-12-03 | 2018-11-29 | 0.134 | 17,618 | +6,750 | 0.01% | 2,361 |
| 2018-11-30 | 2018-11-28 | 0.132 | 10,868 | +1,500 | 0.00% | 1,435 |
| 2018-11-28 | 2018-11-26 | 0.138 | 9,368 | -7,500 | 0.00% | 1,293 |
| 2018-11-27 | 2018-11-23 | 0.134 | 16,868 | +9,000 | 0.01% | 2,260 |
| 2018-11-26 | 2018-11-22 | 0.133 | 7,868 | -6,150 | 0.00% | 1,046 |
| 2018-11-23 | 2018-11-21 | 0.132 | 14,018 | +750 | 0.01% | 1,850 |
| 2018-11-21 | 2018-11-19 | 0.159 | 13,268 | +2,250 | 0.01% | 2,110 |
| 2018-11-20 | 2018-11-16 | 0.170 | 11,018 | -1,500 | 0.00% | 1,873 |
| 2018-11-19 | 2018-11-15 | 0.175 | 12,518 | +1,500 | 0.01% | 2,191 |
| 2018-11-16 | 2018-11-14 | 0.166 | 11,018 | +3,000 | 0.00% | 1,829 |
| 2018-11-15 | 2018-11-13 | 0.160 | 8,018 | +4,050 | 0.00% | 1,283 |
| 2018-11-14 | 2018-11-12 | 0.150 | 3,968 | -250 | 0.00% | 595 |
| 2018-11-13 | 2018-11-09 | 0.118 | 4,218 | -3,938 | 0.00% | 498 |
| 2018-11-12 | 2018-11-08 | 0.115 | 8,156 | -2,250 | 0.00% | 938 |
| 2018-11-09 | 2018-11-07 | 0.116 | 10,406 | -7,500 | 0.00% | 1,207 |
| 2018-11-08 | 2018-11-06 | 0.126 | 17,906 | +11,250 | 0.01% | 2,256 |
| 2018-11-06 | 2018-11-02 | 0.117 | 6,656 | -4,500 | 0.00% | 779 |
| 2018-11-02 | 2018-10-31 | 0.117 | 11,156 | -6,750 | 0.01% | 1,305 |
| 2018-11-01 | 2018-10-30 | 0.119 | 17,906 | +10,500 | 0.01% | 2,131 |
| 2018-10-31 | 2018-10-29 | 0.120 | 7,406 | +600 | 0.00% | 889 |
| 2018-10-30 | 2018-10-26 | 0.120 | 6,806 | -3,750 | 0.00% | 817 |
| 2018-10-26 | 2018-10-24 | 0.120 | 10,556 | -2,250 | 0.00% | 1,267 |
| 2018-10-25 | 2018-10-23 | 0.120 | 12,806 | +8,250 | 0.01% | 1,537 |
| 2018-10-24 | 2018-10-22 | 0.120 | 4,556 | -7,500 | 0.00% | 547 |
| 2018-10-22 | 2018-10-18 | 0.126 | 12,056 | +4,500 | 0.01% | 1,519 |
| 2018-10-16 | 2018-10-12 | 0.126 | 7,556 | -8,550 | 0.00% | 952 |
| 2018-10-12 | 2018-10-10 | 0.130 | 16,106 | +1,537 | 0.01% | 2,094 |
| 2018-10-11 | 2018-10-09 | 0.131 | 14,569 | +7,500 | 0.01% | 1,909 |
| 2018-10-08 | 2018-10-04 | 0.138 | 7,069 | -10,125 | 0.00% | 976 |
| 2018-10-04 | 2018-10-02 | 0.145 | 17,194 | +150 | 0.01% | 2,493 |
| 2018-10-03 | 2018-09-28 | 0.146 | 17,044 | +10,500 | 0.01% | 2,488 |
| 2018-10-02 | 2018-09-27 | 0.149 | 6,544 | -6,600 | 0.00% | 975 |
| 2018-09-28 | 2018-09-26 | 0.137 | 13,144 | -4,500 | 0.01% | 1,801 |
| 2018-09-27 | 2018-09-24 | 0.137 | 17,644 | +3,000 | 0.01% | 2,417 |
| 2018-09-26 | 2018-09-21 | 0.140 | 14,644 | +7,950 | 0.01% | 2,050 |
| 2018-09-24 | 2018-09-20 | 0.146 | 6,694 | -4,163 | 0.00% | 977 |
| 2018-09-21 | 2018-09-19 | 0.146 | 10,857 | +7,650 | 0.00% | 1,585 |
| 2018-09-19 | 2018-09-17 | 0.146 | 3,207 | -12,050 | 0.00% | 468 |
| 2018-09-18 | 2018-09-14 | 0.174 | 15,257 | +6,000 | 0.01% | 2,655 |
| 2018-09-17 | 2018-09-13 | 0.173 | 9,257 | +4,450 | 0.00% | 1,601 |
| 2018-09-14 | 2018-09-12 | 0.155 | 4,807 | -450 | 0.00% | 745 |
| 2018-09-13 | 2018-09-11 | 0.147 | 5,257 | -6,000 | 0.00% | 773 |
| 2018-09-12 | 2018-09-10 | 0.139 | 11,257 | -3,750 | 0.01% | 1,565 |
| 2018-09-11 | 2018-09-07 | 0.125 | 15,007 | +6,525 | 0.01% | 1,876 |
| 2018-09-10 | 2018-09-06 | 0.125 | 8,482 | +3,750 | 0.00% | 1,060 |
| 2018-09-03 | 2018-08-30 | 0.130 | 4,732 | -5,475 | 0.00% | 615 |
| 2018-08-31 | 2018-08-29 | 0.134 | 10,207 | +5,350 | 0.00% | 1,368 |
| 2018-08-30 | 2018-08-28 | 0.134 | 4,857 | +150 | 0.00% | 651 |
| 2018-08-29 | 2018-08-27 | 0.144 | 4,707 | +1,500 | 0.00% | 678 |
| 2018-08-28 | 2018-08-24 | 0.140 | 3,207 | -4,500 | 0.00% | 449 |
| 2018-08-27 | 2018-08-23 | 0.147 | 7,707 | -2,250 | 0.00% | 1,133 |
| 2018-08-24 | 2018-08-22 | 0.142 | 9,957 | +6,900 | 0.00% | 1,414 |
| 2018-08-21 | 2018-08-17 | 0.122 | 3,057 | -629 | 0.00% | 373 |
| 2018-08-16 | 2018-08-14 | 0.133 | 3,686 | -39,750 | 0.00% | 490 |
| 2018-08-15 | 2018-08-13 | 0.136 | 43,436 | +39,750 | 0.02% | 5,907 |
| 2018-08-14 | 2018-08-10 | 0.146 | 3,686 | +125 | 0.00% | 538 |
| 2018-08-13 | 2018-08-09 | 0.142 | 3,561 | -500 | 0.00% | 506 |
| 2018-08-10 | 2018-08-08 | 0.154 | 4,061 | +350 | 0.00% | 625 |
| 2018-08-09 | 2018-08-07 | 0.200 | 3,711 | -1 | 0.00% | 742 |
| 2018-07-20 | 2018-07-18 | 0.200 | 3,712 | +300 | 0.00% | 742 |
| 2018-07-17 | 2018-07-13 | 0.200 | 3,412 | +175 | 0.00% | 682 |
| 2018-06-29 | 2018-06-27 | 0.200 | 3,237 | -1,508,637 | 0.00% | 647 |
| 2018-06-22 | 2018-06-20 | 0.260 | 1,511,874 | +105,000 | 0.68% | 393,087 |
| 2018-06-19 | 2018-06-14 | 0.260 | 1,406,874 | -2,250 | 0.63% | 365,787 |
| 2018-06-12 | 2018-06-08 | 0.260 | 1,409,124 | -15,000 | 0.64% | 366,372 |
| 2018-06-01 | 2018-05-30 | 0.300 | 1,424,124 | -45,000 | 0.64% | 427,237 |
| 2018-05-31 | 2018-05-29 | 0.300 | 1,469,124 | +59,400 | 0.66% | 440,737 |
| 2018-05-30 | 2018-05-28 | 0.300 | 1,409,724 | +31,575 | 0.64% | 422,917 |
| 2018-05-25 | 2018-05-23 | 0.300 | 1,378,149 | +97,500 | 0.62% | 413,445 |
| 2018-05-24 | 2018-05-21 | 0.300 | 1,280,649 | -5,250 | 0.58% | 384,195 |
| 2018-05-21 | 2018-05-17 | 0.300 | 1,285,899 | -75,000 | 0.58% | 385,770 |
| 2018-05-18 | 2018-05-16 | 0.300 | 1,360,899 | +180,000 | 0.61% | 408,270 |
| 2018-05-17 | 2018-05-15 | 0.320 | 1,180,899 | -272,625 | 0.53% | 377,888 |
| 2018-05-16 | 2018-05-14 | 0.300 | 1,453,524 | -8,250 | 0.66% | 436,057 |
| 2018-05-10 | 2018-05-08 | 0.320 | 1,461,774 | -630 | 0.66% | 467,768 |
| 2018-04-25 | 2018-04-23 | 0.300 | 1,462,404 | +375 | 0.66% | 438,721 |
| 2018-04-24 | 2018-04-20 | 0.300 | 1,462,029 | +76,500 | 0.66% | 438,609 |
| 2018-04-10 | 2018-04-06 | 0.340 | 1,385,529 | +150 | 0.63% | 471,080 |
| 2018-03-28 | 2018-03-26 | 0.320 | 1,385,379 | -18,575 | 0.62% | 443,321 |
| 2018-03-27 | 2018-03-23 | 0.340 | 1,403,954 | +123,000 | 0.63% | 477,344 |
| 2018-03-26 | 2018-03-22 | 0.340 | 1,280,954 | +99,750 | 0.58% | 435,524 |
| 2018-03-23 | 2018-03-21 | 0.340 | 1,181,204 | +600 | 0.53% | 401,609 |
| 2018-03-19 | 2018-03-15 | 0.380 | 1,180,604 | -105,000 | 0.53% | 448,630 |
| 2018-03-16 | 2018-03-14 | 0.340 | 1,285,604 | -375 | 0.58% | 437,105 |
| 2018-03-14 | 2018-03-12 | 0.360 | 1,285,979 | -44,550 | 0.58% | 462,952 |
| 2018-03-13 | 2018-03-09 | 0.340 | 1,330,529 | +150,000 | 0.60% | 452,380 |
| 2018-03-12 | 2018-03-08 | 0.360 | 1,180,529 | -7,500 | 0.53% | 424,990 |
| 2018-03-09 | 2018-03-07 | 0.360 | 1,188,029 | +7,500 | 0.54% | 427,690 |
| 2018-03-02 | 2018-02-28 | 0.360 | 1,180,529 | -154,500 | 0.53% | 424,990 |
| 2018-03-01 | 2018-02-27 | 0.340 | 1,335,029 | -92,250 | 0.60% | 453,910 |
| 2018-02-28 | 2018-02-26 | 0.360 | 1,427,279 | -31,250 | 0.64% | 513,820 |
| 2018-02-23 | 2018-02-21 | 0.360 | 1,458,529 | +450 | 0.66% | 525,070 |
| 2018-02-21 | 2018-02-15 | 0.360 | 1,458,079 | -110,250 | 0.66% | 524,908 |
| 2018-02-20 | 2018-02-13 | 0.340 | 1,568,329 | -38,250 | 0.71% | 533,232 |
| 2018-02-14 | 2018-02-12 | 0.360 | 1,606,579 | -5,250 | 0.72% | 578,368 |
| 2018-02-13 | 2018-02-09 | 0.340 | 1,611,829 | +300 | 0.73% | 548,022 |
| 2018-02-12 | 2018-02-08 | 0.360 | 1,611,529 | -95,250 | 0.73% | 580,150 |
| 2018-02-08 | 2018-02-06 | 0.360 | 1,706,779 | +52,500 | 0.77% | 614,440 |
| 2018-02-07 | 2018-02-05 | 0.380 | 1,654,279 | -57,000 | 0.75% | 628,626 |
| 2018-02-06 | 2018-02-02 | 0.380 | 1,711,279 | +453,750 | 0.77% | 650,286 |
| 2018-02-02 | 2018-01-31 | 0.400 | 1,257,529 | +75 | 0.57% | 503,012 |
| 2018-01-31 | 2018-01-29 | 0.380 | 1,257,454 | +1,500 | 0.57% | 477,833 |
| 2018-01-30 | 2018-01-26 | 0.400 | 1,255,954 | +250 | 0.57% | 502,382 |
| 2018-01-29 | 2018-01-25 | 0.380 | 1,255,704 | -300 | 0.57% | 477,168 |
| 2018-01-25 | 2018-01-23 | 0.400 | 1,256,004 | -225 | 0.57% | 502,402 |
| 2018-01-24 | 2018-01-22 | 0.400 | 1,256,229 | -45,750 | 0.57% | 502,492 |
| 2018-01-23 | 2018-01-19 | 0.400 | 1,301,979 | +45,750 | 0.59% | 520,792 |
| 2018-01-19 | 2018-01-17 | 0.380 | 1,256,229 | -210,000 | 0.57% | 477,367 |
| 2018-01-18 | 2018-01-16 | 0.400 | 1,466,229 | -97,500 | 0.66% | 586,492 |
| 2018-01-17 | 2018-01-15 | 0.380 | 1,563,729 | +277,800 | 0.71% | 594,217 |
| 2018-01-15 | 2018-01-11 | 0.400 | 1,285,929 | +150 | 0.58% | 514,372 |
| 2018-01-12 | 2018-01-10 | 0.400 | 1,285,779 | -145 | 0.58% | 514,312 |
| 2018-01-09 | 2018-01-05 | 0.440 | 1,285,924 | -93,750 | 0.58% | 565,807 |
| 2018-01-05 | 2018-01-03 | 0.420 | 1,379,674 | +250 | 0.62% | 579,463 |
| 2018-01-04 | 2018-01-02 | 0.420 | 1,379,424 | -90,000 | 0.62% | 579,358 |
| 2018-01-03 | 2017-12-29 | 0.400 | 1,469,424 | -135,000 | 0.66% | 587,770 |
| 2018-01-02 | 2017-12-28 | 0.400 | 1,604,424 | -36,750 | 0.72% | 641,770 |
| 2017-12-29 | 2017-12-27 | 0.380 | 1,641,174 | +30 | 0.74% | 623,646 |
| 2017-12-27 | 2017-12-21 | 0.380 | 1,641,144 | -32,250 | 0.74% | 623,635 |
| 2017-12-22 | 2017-12-20 | 0.380 | 1,673,394 | -77,625 | 0.75% | 635,890 |
| 2017-12-21 | 2017-12-19 | 0.360 | 1,751,019 | +375 | 0.79% | 630,367 |
| 2017-12-18 | 2017-12-14 | 0.340 | 1,750,644 | -525 | 0.79% | 595,219 |
| 2017-12-13 | 2017-12-11 | 0.360 | 1,751,169 | -149,437 | 0.79% | 630,421 |
| 2017-12-12 | 2017-12-08 | 0.360 | 1,900,606 | +133,500 | 0.86% | 684,218 |
| 2017-12-11 | 2017-12-07 | 0.360 | 1,767,106 | -15,000 | 0.80% | 636,158 |
| 2017-12-05 | 2017-12-01 | 0.340 | 1,782,106 | -375 | 0.80% | 605,916 |
| 2017-12-04 | 2017-11-30 | 0.380 | 1,782,481 | +150,000 | 0.80% | 677,343 |
| 2017-11-30 | 2017-11-28 | 0.400 | 1,632,481 | -75,000 | 0.74% | 652,992 |
| 2017-11-28 | 2017-11-24 | 0.400 | 1,707,481 | +75,250 | 0.77% | 682,992 |
| 2017-11-24 | 2017-11-22 | 0.400 | 1,632,231 | -350 | 0.74% | 652,892 |
| 2017-11-22 | 2017-11-20 | 0.420 | 1,632,581 | +141,000 | 0.74% | 685,684 |
| 2017-11-20 | 2017-11-16 | 0.420 | 1,491,581 | +350 | 0.67% | 626,464 |
| 2017-11-15 | 2017-11-13 | 0.440 | 1,491,231 | +105,000 | 0.67% | 656,142 |
| 2017-11-14 | 2017-11-10 | 0.440 | 1,386,231 | -208,350 | 0.63% | 609,942 |
| 2017-11-13 | 2017-11-09 | 0.420 | 1,594,581 | +103,650 | 0.72% | 669,724 |
| 2017-11-10 | 2017-11-08 | 0.440 | 1,490,931 | -3,000 | 0.67% | 656,010 |
| 2017-11-09 | 2017-11-07 | 0.440 | 1,493,931 | -750 | 0.67% | 657,330 |
| 2017-11-08 | 2017-11-06 | 0.440 | 1,494,681 | +200 | 0.67% | 657,660 |
| 2017-11-06 | 2017-11-02 | 0.440 | 1,494,481 | -192,000 | 0.67% | 657,572 |
| 2017-11-03 | 2017-11-01 | 0.440 | 1,686,481 | +268,550 | 0.76% | 742,052 |
| 2017-11-02 | 2017-10-31 | 0.440 | 1,417,931 | +31,500 | 0.64% | 623,890 |
| 2017-10-27 | 2017-10-25 | 0.460 | 1,386,431 | +75 | 0.63% | 637,758 |
| 2017-10-26 | 2017-10-24 | 0.460 | 1,386,356 | +25 | 0.63% | 637,724 |
| 2017-10-25 | 2017-10-23 | 0.460 | 1,386,331 | -127,500 | 0.63% | 637,712 |
| 2017-10-24 | 2017-10-20 | 0.440 | 1,513,831 | +52,500 | 0.68% | 666,086 |
| 2017-10-23 | 2017-10-19 | 0.440 | 1,461,331 | +45,000 | 0.66% | 642,986 |
| 2017-10-20 | 2017-10-18 | 0.440 | 1,416,331 | +105,000 | 0.64% | 623,186 |
| 2017-10-16 | 2017-10-12 | 0.460 | 1,311,331 | -375 | 0.59% | 603,212 |
| 2017-10-12 | 2017-10-10 | 0.480 | 1,311,706 | -42,600 | 0.59% | 629,619 |
| 2017-10-11 | 2017-10-09 | 0.480 | 1,354,306 | -49,500 | 0.61% | 650,067 |
| 2017-10-10 | 2017-10-06 | 0.460 | 1,403,806 | -100,500 | 0.63% | 645,751 |
| 2017-10-09 | 2017-10-04 | 0.460 | 1,504,306 | -34,650 | 0.68% | 691,981 |
| 2017-10-06 | 2017-10-03 | 0.460 | 1,538,956 | +127,500 | 0.69% | 707,920 |
| 2017-10-04 | 2017-09-29 | 0.460 | 1,411,456 | +57,450 | 0.64% | 649,270 |
| 2017-10-03 | 2017-09-28 | 0.460 | 1,354,006 | -114,000 | 0.61% | 622,843 |
| 2017-09-28 | 2017-09-26 | 0.460 | 1,468,006 | -150 | 0.66% | 675,283 |
| 2017-09-27 | 2017-09-25 | 0.480 | 1,468,156 | +264,112 | 0.66% | 704,715 |
| 2017-09-26 | 2017-09-22 | 0.480 | 1,204,044 | -107,250 | 0.54% | 577,941 |
| 2017-09-25 | 2017-09-21 | 0.500 | 1,311,294 | -132,000 | 0.59% | 655,647 |
| 2017-09-22 | 2017-09-20 | 0.460 | 1,443,294 | -22,500 | 0.65% | 663,915 |
| 2017-09-21 | 2017-09-19 | 0.480 | 1,465,794 | +172,500 | 0.66% | 703,581 |
| 2017-09-20 | 2017-09-18 | 0.480 | 1,293,294 | -150,000 | 0.58% | 620,781 |
| 2017-09-18 | 2017-09-14 | 0.480 | 1,443,294 | +24,000 | 0.65% | 692,781 |
| 2017-09-15 | 2017-09-13 | 0.500 | 1,419,294 | -157,500 | 0.64% | 709,647 |
| 2017-09-14 | 2017-09-12 | 0.500 | 1,576,794 | +150,000 | 0.71% | 788,397 |
| 2017-09-12 | 2017-09-08 | 0.500 | 1,426,794 | +27,750 | 0.64% | 713,397 |
| 2017-09-11 | 2017-09-07 | 0.520 | 1,399,044 | +224,250 | 0.63% | 727,503 |
| 2017-09-08 | 2017-09-06 | 0.540 | 1,174,794 | +225 | 0.53% | 634,389 |
| 2017-09-07 | 2017-09-05 | 0.500 | 1,174,569 | -150,000 | 0.53% | 587,285 |
| 2017-09-06 | 2017-09-04 | 0.480 | 1,324,569 | -500 | 0.60% | 635,793 |
| 2017-09-05 | 2017-09-01 | 0.500 | 1,325,069 | -79,125 | 0.60% | 662,535 |
| 2017-09-04 | 2017-08-31 | 0.500 | 1,404,194 | +75,000 | 0.63% | 702,097 |
| 2017-09-01 | 2017-08-30 | 0.500 | 1,329,194 | +114,000 | 0.60% | 664,597 |
| 2017-08-31 | 2017-08-29 | 0.520 | 1,215,194 | +48,000 | 0.55% | 631,901 |
| 2017-08-30 | 2017-08-28 | 0.500 | 1,167,194 | +67,500 | 0.53% | 583,597 |
| 2017-08-29 | 2017-08-25 | 0.520 | 1,099,694 | -27,000 | 0.50% | 571,841 |
| 2017-08-28 | 2017-08-24 | 0.480 | 1,126,694 | +27,000 | 0.51% | 540,813 |
| 2017-08-25 | 2017-08-22 | 0.540 | 1,099,694 | -475 | 0.50% | 593,835 |
| 2017-08-21 | 2017-08-17 | 0.580 | 1,100,169 | -449,625 | 0.50% | 638,098 |
| 2017-08-18 | 2017-08-16 | 0.540 | 1,549,794 | -97,425 | 0.70% | 836,889 |
| 2017-08-17 | 2017-08-15 | 0.620 | 1,647,219 | -1,364,950 | 0.74% | 1,021,276 |
| 2017-08-16 | 2017-08-14 | 0.340 | 3,012,169 | +2,896,500 | 1.36% | 1,024,137 |
| 2017-08-15 | 2017-08-11 | 1.220 | 115,669 | +149 | 0.05% | 141,116 |
| 2017-08-14 | 2017-08-10 | 1.660 | 115,520 | -100 | 0.05% | 191,763 |
| 2017-08-10 | 2017-08-08 | 1.820 | 115,620 | +75,000 | 0.05% | 210,428 |
| 2017-08-09 | 2017-08-07 | 1.900 | 40,620 | -90,600 | 0.06% | 77,178 |
| 2017-08-08 | 2017-08-04 | 2.000 | 131,220 | +90,300 | 0.21% | 262,440 |
| 2017-08-07 | 2017-08-03 | 1.640 | 40,920 | +150 | 0.06% | 67,109 |
| 2017-08-04 | 2017-08-02 | 1.520 | 40,770 | -675 | 0.06% | 61,970 |
| 2017-08-03 | 2017-08-01 | 1.520 | 41,445 | +825 | 0.07% | 62,996 |
| 2017-08-02 | 2017-07-31 | 1.520 | 40,620 | -22,875 | 0.06% | 61,742 |
| 2017-08-01 | 2017-07-28 | 1.520 | 63,495 | +100 | 0.10% | 96,512 |
| 2017-07-31 | 2017-07-27 | 1.500 | 63,395 | +175 | 0.10% | 95,093 |
| 2017-07-28 | 2017-07-26 | 1.480 | 63,220 | -150 | 0.10% | 93,566 |
| 2017-07-27 | 2017-07-25 | 1.500 | 63,370 | +225 | 0.10% | 95,055 |
| 2017-07-26 | 2017-07-24 | 1.480 | 63,145 | +50 | 0.10% | 93,455 |
| 2017-07-25 | 2017-07-21 | 1.440 | 63,095 | -550 | 0.10% | 90,857 |
| 2017-07-24 | 2017-07-20 | 1.480 | 63,645 | +450 | 0.10% | 94,195 |
| 2017-07-21 | 2017-07-19 | 1.540 | 63,195 | +75 | 0.10% | 97,320 |
| 2017-07-20 | 2017-07-18 | 1.580 | 63,120 | -500 | 0.10% | 99,730 |
| 2017-07-18 | 2017-07-14 | 1.480 | 63,620 | +150 | 0.10% | 94,158 |
| 2017-07-17 | 2017-07-13 | 1.460 | 63,470 | +38 | 0.10% | 92,666 |
| 2017-07-12 | 2017-07-10 | 1.480 | 63,432 | +150 | 0.10% | 93,879 |
| 2017-07-11 | 2017-07-07 | 1.446 | 63,282 | -30,225 | 0.10% | 91,488 |
| 2017-07-10 | 2017-07-06 | 1.390 | 93,507 | -53,522 | 0.15% | 129,985 |
| 2017-07-06 | 2017-07-04 | 1.390 | 147,029 | +54 | 0.22% | 204,386 |
| 2017-07-05 | 2017-07-03 | 1.409 | 146,975 | -81 | 0.22% | 207,036 |
| 2017-07-04 | 2017-06-30 | 1.427 | 147,056 | -202 | 0.22% | 209,875 |
| 2017-06-30 | 2017-06-28 | 1.372 | 147,258 | +405 | 0.22% | 201,975 |
| 2017-06-29 | 2017-06-27 | 1.446 | 146,853 | +270 | 0.21% | 212,307 |
| 2017-06-27 | 2017-06-23 | 1.464 | 146,583 | -324 | 0.21% | 214,634 |
| 2017-06-26 | 2017-06-22 | 1.464 | 146,907 | +162 | 0.21% | 215,108 |
| 2017-06-22 | 2017-06-20 | 1.483 | 146,745 | -270 | 0.21% | 217,591 |
| 2017-06-21 | 2017-06-19 | 1.464 | 147,015 | +445 | 0.22% | 215,267 |
| 2017-06-20 | 2017-06-16 | 1.483 | 146,570 | -647 | 0.21% | 217,332 |
| 2017-06-19 | 2017-06-15 | 1.446 | 147,217 | +566 | 0.22% | 212,834 |
| 2017-06-15 | 2017-06-13 | 1.483 | 146,651 | -485 | 0.21% | 217,452 |
| 2017-06-14 | 2017-06-12 | 1.483 | 147,136 | +43,701 | 0.22% | 218,171 |
| 2017-06-13 | 2017-06-09 | 1.520 | 103,435 | -43,701 | 0.15% | 157,206 |
| 2017-06-07 | 2017-06-05 | 1.575 | 147,136 | +566 | 0.22% | 231,807 |
| 2017-05-31 | 2017-05-26 | 1.594 | 146,570 | +40 | 0.21% | 233,632 |
| 2017-05-29 | 2017-05-25 | 1.594 | 146,530 | -647 | 0.21% | 233,568 |
| 2017-05-25 | 2017-05-23 | 1.575 | 147,177 | +162 | 0.22% | 231,871 |
| 2017-05-24 | 2017-05-22 | 1.613 | 147,015 | +81 | 0.22% | 237,066 |
| 2017-05-22 | 2017-05-18 | 1.613 | 146,934 | -54 | 0.21% | 236,935 |
| 2017-05-19 | 2017-05-17 | 1.613 | 146,988 | +81 | 0.22% | 237,022 |
| 2017-05-18 | 2017-05-16 | 2.094 | 146,907 | -243 | 0.21% | 307,687 |
| 2017-05-17 | 2017-05-15 | 1.983 | 147,150 | +189 | 0.22% | 291,831 |
| 2017-05-15 | 2017-05-11 | 1.909 | 146,961 | +458 | 0.22% | 280,561 |
| 2017-05-12 | 2017-05-10 | 1.965 | 146,503 | -566 | 0.21% | 287,833 |
| 2017-05-10 | 2017-05-08 | 2.113 | 147,069 | +32,776 | 0.22% | 310,752 |
| 2017-05-08 | 2017-05-04 | 2.150 | 114,293 | -324 | 0.17% | 245,734 |
| 2017-05-04 | 2017-04-28 | 2.002 | 114,617 | -24,521 | 0.17% | 229,436 |
| 2017-05-02 | 2017-04-27 | 1.946 | 139,138 | +324 | 0.20% | 270,784 |
| 2017-04-28 | 2017-04-26 | 1.779 | 138,814 | -54 | 0.20% | 246,997 |
| 2017-04-26 | 2017-04-24 | 1.779 | 138,868 | -108 | 0.20% | 247,093 |
| 2017-04-24 | 2017-04-20 | 1.742 | 138,976 | -4,532 | 0.20% | 242,134 |
| 2017-04-21 | 2017-04-19 | 1.742 | 143,508 | -1,619 | 0.21% | 250,030 |
| 2017-04-20 | 2017-04-18 | 1.724 | 145,127 | -7,283 | 0.21% | 250,161 |
| 2017-04-19 | 2017-04-13 | 1.761 | 152,410 | -162 | 0.22% | 268,364 |
| 2017-04-07 | 2017-04-05 | 1.853 | 152,572 | +24,278 | 0.22% | 282,789 |
| 2017-03-31 | 2017-03-29 | 1.835 | 128,294 | +13,758 | 0.19% | 235,412 |
| 2017-03-30 | 2017-03-28 | 1.835 | 114,536 | -36,418 | 0.17% | 210,167 |
| 2017-03-27 | 2017-03-23 | 1.909 | 150,954 | -54 | 0.22% | 288,184 |
| 2017-03-23 | 2017-03-21 | 1.983 | 151,008 | -323 | 0.22% | 299,483 |
| 2017-03-22 | 2017-03-20 | 2.094 | 151,331 | +674 | 0.22% | 316,953 |
| 2017-03-20 | 2017-03-16 | 1.631 | 150,657 | -486 | 0.22% | 245,731 |
| 2017-03-17 | 2017-03-15 | 1.668 | 151,143 | -161 | 0.22% | 252,126 |
| 2017-02-27 | 2017-02-23 | 2.169 | 151,304 | +161 | 0.22% | 328,114 |
| 2017-02-24 | 2017-02-22 | 2.132 | 151,143 | -161 | 0.22% | 322,162 |
| 2017-02-23 | 2017-02-21 | 2.132 | 151,304 | +323 | 0.22% | 322,505 |
| 2017-02-22 | 2017-02-20 | 2.150 | 150,981 | +324 | 0.22% | 324,615 |
| 2017-02-21 | 2017-02-17 | 2.132 | 150,657 | +81 | 0.22% | 321,126 |
| 2017-02-20 | 2017-02-16 | 2.169 | 150,576 | -81 | 0.22% | 326,535 |
| 2017-02-15 | 2017-02-13 | 2.169 | 150,657 | -351 | 0.22% | 326,710 |
| 2017-02-14 | 2017-02-10 | 2.187 | 151,008 | +188 | 0.22% | 330,271 |
| 2017-02-02 | 2017-01-27 | 2.169 | 150,820 | +81 | 0.22% | 327,064 |
| 2017-01-25 | 2017-01-23 | 2.224 | 150,739 | +11,330 | 0.22% | 335,270 |
| 2017-01-24 | 2017-01-20 | 2.206 | 139,409 | +8,093 | 0.20% | 307,486 |
| 2017-01-23 | 2017-01-19 | 2.224 | 131,316 | +54 | 0.19% | 292,070 |
| 2017-01-20 | 2017-01-18 | 2.224 | 131,262 | -81 | 0.19% | 291,950 |
| 2017-01-12 | 2017-01-10 | 2.243 | 131,343 | -566 | 0.19% | 294,564 |
| 2017-01-09 | 2017-01-05 | 2.335 | 131,909 | +80 | 0.19% | 308,058 |
| 2017-01-06 | 2017-01-04 | 2.298 | 131,829 | -15,862 | 0.19% | 302,985 |
| 2017-01-04 | 2016-12-30 | 2.206 | 147,691 | -5,665 | 0.22% | 325,753 |
| 2016-12-29 | 2016-12-23 | 2.261 | 153,356 | +5,665 | 0.22% | 346,776 |
| 2016-12-28 | 2016-12-22 | 2.317 | 147,691 | +162 | 0.22% | 342,178 |
| 2016-12-22 | 2016-12-20 | 2.410 | 147,529 | -8,578 | 0.22% | 355,475 |
| 2016-12-20 | 2016-12-16 | 2.261 | 156,107 | +539 | 0.23% | 352,996 |
| 2016-12-13 | 2016-12-09 | 2.298 | 155,568 | +8,093 | 0.23% | 357,544 |
| 2016-12-08 | 2016-12-06 | 2.187 | 147,475 | -8,093 | 0.22% | 322,543 |
| 2016-12-06 | 2016-12-02 | 2.243 | 155,568 | -485 | 0.23% | 348,894 |
| 2016-12-01 | 2016-11-29 | 2.243 | 156,053 | +8,066 | 0.23% | 349,982 |
| 2016-11-29 | 2016-11-25 | 2.280 | 147,987 | -7,284 | 0.22% | 337,378 |
| 2016-11-28 | 2016-11-24 | 2.261 | 155,271 | -13,758 | 0.23% | 351,106 |
| 2016-11-25 | 2016-11-23 | 2.261 | 169,029 | +12,463 | 0.25% | 382,216 |
| 2016-11-24 | 2016-11-22 | 2.298 | 156,566 | +8,714 | 0.23% | 359,838 |
| 2016-11-18 | 2016-11-16 | 2.410 | 147,852 | +242 | 0.22% | 356,253 |
| 2016-11-17 | 2016-11-15 | 2.372 | 147,610 | +162 | 0.22% | 350,198 |
| 2016-11-16 | 2016-11-14 | 2.335 | 147,448 | +5,665 | 0.22% | 344,348 |
| 2016-11-15 | 2016-11-11 | 2.354 | 141,783 | -17,804 | 0.21% | 333,746 |
| 2016-11-11 | 2016-11-09 | 2.410 | 159,587 | -162 | 0.23% | 384,529 |
| 2016-11-10 | 2016-11-08 | 2.521 | 159,749 | -202 | 0.23% | 402,685 |
| 2016-11-08 | 2016-11-04 | 2.558 | 159,951 | +404 | 0.23% | 409,123 |
| 2016-11-04 | 2016-11-02 | 2.539 | 159,547 | -5,665 | 0.23% | 405,132 |
| 2016-11-03 | 2016-11-01 | 2.280 | 165,212 | +5,396 | 0.24% | 376,647 |
| 2016-11-02 | 2016-10-31 | 2.335 | 159,816 | -270 | 0.23% | 373,232 |
| 2016-10-31 | 2016-10-27 | 2.224 | 160,086 | +202 | 0.23% | 356,059 |
| 2016-10-26 | 2016-10-24 | 2.261 | 159,884 | -11,492 | 0.23% | 361,537 |
| 2016-10-20 | 2016-10-18 | 2.317 | 171,376 | -4,856 | 0.25% | 397,052 |
| 2016-10-19 | 2016-10-17 | 2.261 | 176,232 | +405 | 0.26% | 398,504 |
| 2016-10-14 | 2016-10-12 | 2.354 | 175,827 | -485 | 0.26% | 413,883 |
| 2016-10-13 | 2016-10-11 | 2.298 | 176,312 | -8,012 | 0.26% | 405,221 |
| 2016-10-07 | 2016-10-05 | 2.521 | 184,324 | +8,092 | 0.27% | 464,632 |
| 2016-10-06 | 2016-10-04 | 2.576 | 176,232 | -6,474 | 0.26% | 454,033 |
| 2016-10-03 | 2016-09-29 | 2.539 | 182,706 | +21,851 | 0.27% | 463,939 |
| 2016-09-30 | 2016-09-28 | 2.891 | 160,855 | -21,824 | 0.24% | 465,101 |
| 2016-09-22 | 2016-09-20 | 2.261 | 182,679 | +405 | 0.27% | 413,082 |
| 2016-09-21 | 2016-09-19 | 2.298 | 182,274 | -12,868 | 0.27% | 418,923 |
| 2016-09-20 | 2016-09-15 | 2.224 | 195,142 | +23,313 | 0.29% | 434,030 |
| 2016-09-14 | 2016-09-12 | 2.224 | 171,829 | -81 | 0.25% | 382,178 |
| 2016-09-13 | 2016-09-09 | 2.280 | 171,910 | -270 | 0.25% | 391,917 |
| 2016-09-12 | 2016-09-08 | 2.317 | 172,180 | +11,330 | 0.25% | 398,915 |
| 2016-09-06 | 2016-09-02 | 2.317 | 160,850 | -21,527 | 0.24% | 372,665 |
| 2016-09-05 | 2016-09-01 | 2.243 | 182,377 | -8,093 | 0.27% | 409,019 |
| 2016-09-02 | 2016-08-31 | 2.261 | 190,470 | +8,093 | 0.28% | 430,699 |
| 2016-09-01 | 2016-08-30 | 2.261 | 182,377 | -17,804 | 0.27% | 412,399 |
| 2016-08-30 | 2016-08-26 | 2.391 | 200,181 | +12,139 | 0.29% | 478,631 |
| 2016-08-22 | 2016-08-18 | 2.521 | 188,042 | +5,665 | 0.28% | 474,004 |
| 2016-08-16 | 2016-08-12 | 2.669 | 182,377 | -27 | 0.27% | 486,766 |
| 2016-08-15 | 2016-08-11 | 2.706 | 182,404 | -391 | 0.27% | 493,600 |
| 2016-08-11 | 2016-08-09 | 2.632 | 182,795 | -6,312 | 0.27% | 481,106 |
| 2016-08-10 | 2016-08-08 | 2.688 | 189,107 | -4,856 | 0.28% | 508,234 |
| 2016-08-09 | 2016-08-05 | 2.762 | 193,963 | +11,330 | 0.28% | 535,665 |
| 2016-08-08 | 2016-08-04 | 2.854 | 182,633 | -8,012 | 0.27% | 521,300 |
| 2016-08-05 | 2016-08-03 | 2.632 | 190,645 | +8,093 | 0.28% | 501,766 |
| 2016-08-04 | 2016-08-01 | 2.595 | 182,552 | -9,712 | 0.27% | 473,699 |
| 2016-08-01 | 2016-07-28 | 2.613 | 192,264 | -48,557 | 0.28% | 502,464 |
| 2016-07-29 | 2016-07-27 | 2.966 | 240,821 | +13,353 | 0.35% | 714,171 |
| 2016-07-28 | 2016-07-26 | 2.780 | 227,468 | +22,175 | 0.33% | 632,411 |
| 2016-07-27 | 2016-07-25 | 2.558 | 205,293 | +33,451 | 0.30% | 525,099 |
| 2016-07-25 | 2016-07-21 | 4.022 | 171,842 | +68,789 | 0.25% | 691,157 |
| 2016-07-22 | 2016-07-20 | 6.765 | 103,053 | -27 | 0.15% | 697,174 |
| 2016-07-21 | 2016-07-19 | 7.321 | 103,080 | +16,186 | 0.15% | 754,674 |
| 2016-07-19 | 2016-07-15 | 7.414 | 86,894 | +21,851 | 0.13% | 644,225 |
| 2016-07-18 | 2016-07-14 | 7.507 | 65,043 | +228 | 0.10% | 488,251 |
| 2016-07-15 | 2016-07-13 | 7.599 | 64,815 | +21,851 | 0.09% | 492,547 |
| 2016-07-14 | 2016-07-12 | 7.692 | 42,964 | -431 | 0.06% | 330,477 |
| 2016-07-13 | 2016-07-11 | 7.599 | 43,395 | +31,481 | 0.06% | 329,770 |
| 2016-07-12 | 2016-07-08 | 9.267 | 11,914 | +162 | 0.02% | 110,412 |
| 2016-07-11 | 2016-07-07 | 8.989 | 11,752 | -21,689 | 0.02% | 105,643 |
| 2016-07-08 | 2016-07-06 | 8.526 | 33,441 | +13,920 | 0.05% | 285,118 |
| 2016-07-07 | 2016-07-05 | 8.433 | 19,521 | +7,553 | 0.03% | 164,627 |
| 2016-07-06 | 2016-07-04 | 8.619 | 11,968 | +216 | 0.02% | 103,148 |
| 2016-07-05 | 2016-06-30 | 8.897 | 11,752 | +259 | 0.02% | 104,554 |
| 2016-07-04 | 2016-06-29 | 9.175 | 11,493 | -594 | 0.02% | 105,445 |
| 2016-06-30 | 2016-06-28 | 9.082 | 12,087 | +162 | 0.02% | 109,775 |
| 2016-06-29 | 2016-06-27 | 8.897 | 11,925 | -19,585 | 0.02% | 106,093 |
| 2016-06-27 | 2016-06-23 | 7.321 | 31,510 | -16,185 | 0.05% | 230,692 |
| 2016-06-24 | 2016-06-22 | 6.858 | 47,695 | +16,185 | 0.07% | 327,086 |
| 2016-06-21 | 2016-06-17 | 6.487 | 31,510 | +19,477 | 0.05% | 204,411 |
| 2016-06-20 | 2016-06-16 | 7.321 | 12,033 | +661 | 0.02% | 88,097 |
| 2016-06-17 | 2016-06-15 | 9.267 | 11,372 | -216 | 0.02% | 105,389 |
| 2016-06-16 | 2016-06-14 | 10.936 | 11,588 | +7,554 | 0.02% | 126,721 |
| 2016-06-15 | 2016-06-13 | 11.306 | 4,034 | -16,186 | 0.01% | 45,609 |
| 2016-06-14 | 2016-06-10 | 11.677 | 20,220 | +324 | 0.03% | 236,107 |
| 2016-06-13 | 2016-06-08 | 11.492 | 19,896 | -311 | 0.03% | 228,636 |
| 2016-06-10 | 2016-06-07 | 10.565 | 20,207 | -13 | 0.03% | 213,484 |
| 2016-06-08 | 2016-06-06 | 9.638 | 20,220 | -7,621 | 0.03% | 194,882 |
| 2016-06-07 | 2016-06-03 | 12.974 | 27,841 | +2,444 | 0.04% | 361,219 |
| 2016-06-06 | 2016-06-02 | 12.048 | 25,397 | -329 | 0.04% | 305,973 |
| 2016-06-03 | 2016-06-01 | 11.121 | 25,726 | +9,226 | 0.04% | 286,096 |
| 2016-06-02 | 2016-05-31 | 10.009 | 16,500 | +2,488 | 0.02% | 165,145 |
| 2016-06-01 | 2016-05-30 | 9.082 | 14,012 | +176 | 0.02% | 127,258 |
| 2016-05-30 | 2016-05-26 | 8.341 | 13,836 | +5,624 | 0.02% | 115,401 |
| 2016-05-27 | 2016-05-25 | 7.877 | 8,212 | -6,143 | 0.01% | 64,688 |
| 2016-05-26 | 2016-05-24 | 6.673 | 14,355 | +67 | 0.02% | 95,784 |
| 2016-05-25 | 2016-05-23 | 6.765 | 14,288 | +5,476 | 0.02% | 96,661 |
| 2016-05-24 | 2016-05-20 | 6.580 | 8,812 | +526 | 0.01% | 57,982 |
| 2016-05-23 | 2016-05-19 | 6.209 | 8,286 | -8,389 | 0.01% | 51,449 |
| 2016-05-20 | 2016-05-18 | 5.468 | 16,675 | +8,092 | 0.02% | 91,175 |
| 2016-05-19 | 2016-05-17 | 5.560 | 8,583 | -5,907 | 0.01% | 47,725 |
| 2016-05-18 | 2016-05-16 | 4.912 | 14,490 | +445 | 0.02% | 71,171 |
| 2016-05-17 | 2016-05-13 | 4.615 | 14,045 | -243 | 0.02% | 64,820 |
| 2016-05-16 | 2016-05-12 | 4.634 | 14,288 | -15,781 | 0.02% | 66,206 |
| 2016-05-13 | 2016-05-11 | 4.726 | 30,069 | +16,267 | 0.04% | 142,117 |
| 2016-05-12 | 2016-05-10 | 4.726 | 13,802 | -16,888 | 0.02% | 65,233 |
| 2016-05-11 | 2016-05-09 | 4.819 | 30,690 | +16,861 | 0.04% | 147,897 |
| 2016-05-09 | 2016-05-05 | 4.522 | 13,829 | +1,289 | 0.02% | 62,542 |
| 2016-05-06 | 2016-05-04 | 4.726 | 12,540 | +12,355 | 0.02% | 59,269 |
| 2016-05-05 | 2016-05-03 | 3.948 | 185 | -22,134 | 0.00% | 730 |
| 2016-05-04 | 2016-04-29 | 3.688 | 22,319 | -11,168 | 0.03% | 82,322 |
| 2016-04-29 | 2016-04-27 | 2.966 | 33,487 | +405 | 0.05% | 99,308 |
| 2016-04-28 | 2016-04-26 | 2.966 | 33,082 | +161 | 0.05% | 98,107 |
| 2016-04-25 | 2016-04-21 | 2.984 | 32,921 | -161 | 0.05% | 98,240 |
| 2016-04-22 | 2016-04-20 | 2.891 | 33,082 | -216 | 0.05% | 95,654 |
| 2016-04-21 | 2016-04-19 | 2.966 | 33,298 | -13,826 | 0.05% | 98,747 |
| 2016-04-20 | 2016-04-18 | 2.688 | 47,124 | +567 | 0.07% | 126,648 |
| 2016-04-19 | 2016-04-15 | 2.650 | 46,557 | -216 | 0.07% | 123,398 |
| 2016-04-18 | 2016-04-14 | 2.576 | 46,773 | -65,444 | 0.07% | 120,503 |
| 2016-04-15 | 2016-04-13 | 2.502 | 112,217 | -13,435 | 0.17% | 280,789 |
| 2016-04-14 | 2016-04-12 | 2.410 | 125,652 | +90,236 | 0.19% | 302,761 |
| 2016-04-13 | 2016-04-11 | 2.447 | 35,416 | -5,368 | 0.19% | 86,649 |
| 2016-04-11 | 2016-04-07 | 2.410 | 40,784 | -86 | 0.22% | 98,270 |
| 2016-04-08 | 2016-04-06 | 2.539 | 40,870 | -216 | 0.22% | 103,780 |
| 2016-04-07 | 2016-04-05 | 2.669 | 41,086 | +539 | 0.22% | 109,659 |
| 2016-04-06 | 2016-04-01 | 2.743 | 40,547 | -54 | 0.22% | 111,227 |
| 2016-04-05 | 2016-03-31 | 2.669 | 40,601 | -27 | 0.22% | 108,365 |
| 2016-04-01 | 2016-03-30 | 2.725 | 40,628 | -369 | 0.22% | 110,696 |
| 2016-03-30 | 2016-03-24 | 2.502 | 40,997 | -108 | 0.22% | 102,583 |
| 2016-03-29 | 2016-03-23 | 2.558 | 41,105 | +405 | 0.22% | 105,138 |
| 2016-03-24 | 2016-03-22 | 2.502 | 40,700 | +351 | 0.22% | 101,839 |
| 2016-03-22 | 2016-03-18 | 2.447 | 40,349 | -108 | 0.22% | 98,718 |
| 2016-03-21 | 2016-03-17 | 2.410 | 40,457 | +81 | 0.22% | 97,482 |
| 2016-03-18 | 2016-03-16 | 2.484 | 40,376 | -54 | 0.22% | 100,280 |
| 2016-03-17 | 2016-03-15 | 2.521 | 40,430 | +81 | 0.22% | 101,913 |
| 2016-03-14 | 2016-03-10 | 2.799 | 40,349 | -81 | 0.22% | 112,927 |
| 2016-03-11 | 2016-03-09 | 2.762 | 40,430 | +54 | 0.22% | 111,655 |
| 2016-03-09 | 2016-03-07 | 2.578 | 40,376 | -20,881 | 0.22% | 104,080 |
| 2016-03-08 | 2016-03-04 | 2.578 | 61,257 | +11,870 | 0.27% | 157,906 |
| 2016-03-04 | 2016-03-02 | 2.881 | 49,387 | -8,210 | 0.22% | 142,286 |
| 2016-03-03 | 2016-03-01 | 2.729 | 57,597 | +7,815 | 0.26% | 157,205 |
| 2016-03-02 | 2016-02-29 | 2.729 | 49,782 | +99 | 0.22% | 135,875 |
| 2016-03-01 | 2016-02-26 | 2.729 | 49,683 | -99 | 0.22% | 135,605 |
| 2016-02-29 | 2016-02-25 | 2.729 | 49,782 | +6,034 | 0.22% | 135,875 |
| 2016-02-26 | 2016-02-24 | 2.881 | 43,748 | +23,708 | 0.19% | 126,040 |
| 2016-02-25 | 2016-02-23 | 3.184 | 20,040 | +15,630 | 0.09% | 63,813 |
| 2016-02-24 | 2016-02-22 | 3.184 | 4,410 | -7,914 | 0.02% | 14,043 |
| 2016-02-23 | 2016-02-19 | 3.184 | 12,324 | -98 | 0.05% | 39,243 |
| 2016-02-22 | 2016-02-18 | 3.336 | 12,422 | +5,770 | 0.06% | 41,439 |
| 2016-02-19 | 2016-02-17 | 3.184 | 6,652 | -3,759 | 0.03% | 21,182 |
| 2016-02-18 | 2016-02-16 | 3.184 | 10,411 | -1,913 | 0.05% | 33,152 |
| 2016-02-17 | 2016-02-15 | 3.184 | 12,324 | -11,310 | 0.05% | 39,243 |
| 2016-02-16 | 2016-02-12 | 3.033 | 23,634 | -593 | 0.10% | 71,674 |
| 2016-02-15 | 2016-02-11 | 3.033 | 24,227 | +11,873 | 0.11% | 73,472 |
| 2016-02-12 | 2016-02-05 | 3.488 | 12,354 | -14,146 | 0.05% | 43,085 |
| 2016-02-11 | 2016-02-04 | 3.184 | 26,500 | -24,500 | 0.12% | 84,384 |
| 2016-02-05 | 2016-02-03 | 2.729 | 51,000 | +3,957 | 0.23% | 139,199 |
| 2016-02-04 | 2016-02-02 | 2.881 | 47,043 | -3,166 | 0.21% | 135,533 |
| 2016-02-03 | 2016-02-01 | 2.881 | 50,209 | +23,808 | 0.22% | 144,654 |
| 2016-01-29 | 2016-01-27 | 3.639 | 26,401 | -86 | 0.12% | 96,079 |
| 2016-01-28 | 2016-01-26 | 3.942 | 26,487 | -6,727 | 0.12% | 104,424 |
| 2016-01-27 | 2016-01-25 | 3.639 | 33,214 | +132 | 0.15% | 120,872 |
| 2016-01-26 | 2016-01-22 | 3.336 | 33,082 | -33 | 0.15% | 110,359 |
| 2016-01-25 | 2016-01-21 | 3.184 | 33,115 | +66 | 0.15% | 105,448 |
| 2016-01-22 | 2016-01-20 | 3.033 | 33,049 | -25,720 | 0.15% | 100,227 |
| 2016-01-21 | 2016-01-19 | 2.578 | 58,769 | -3,990 | 0.26% | 151,493 |
| 2016-01-20 | 2016-01-18 | 2.275 | 62,759 | +7,848 | 0.28% | 142,745 |
| 2016-01-19 | 2016-01-15 | 2.578 | 54,911 | +17,114 | 0.24% | 141,548 |
| 2016-01-18 | 2016-01-14 | 3.942 | 37,797 | +132 | 0.17% | 149,013 |
| 2016-01-14 | 2016-01-12 | 4.094 | 37,665 | +1,220 | 0.17% | 154,204 |
| 2016-01-12 | 2016-01-08 | 4.397 | 36,445 | -528 | 0.16% | 160,262 |
| 2016-01-11 | 2016-01-07 | 4.549 | 36,973 | +8,079 | 0.16% | 168,190 |
| 2016-01-07 | 2016-01-05 | 4.549 | 28,894 | -594 | 0.13% | 131,439 |
| 2016-01-06 | 2016-01-04 | 4.852 | 29,488 | +3,760 | 0.13% | 143,084 |
| 2016-01-05 | 2015-12-31 | 5.156 | 25,728 | +11,672 | 0.11% | 132,642 |
| 2016-01-04 | 2015-12-29 | 5.459 | 14,056 | -98 | 0.06% | 76,729 |
| 2015-12-30 | 2015-12-28 | 5.307 | 14,154 | +98 | 0.06% | 75,118 |
| 2015-12-29 | 2015-12-24 | 5.307 | 14,056 | +693 | 0.06% | 74,598 |
| 2015-12-28 | 2015-12-22 | 5.156 | 13,363 | +33 | 0.06% | 68,893 |
| 2015-12-22 | 2015-12-18 | 5.156 | 13,330 | -99 | 0.06% | 68,723 |
| 2015-12-21 | 2015-12-17 | 5.156 | 13,429 | -15,696 | 0.06% | 69,234 |
| 2015-12-18 | 2015-12-16 | 5.004 | 29,125 | +11,871 | 0.13% | 145,739 |
| 2015-12-17 | 2015-12-15 | 5.307 | 17,254 | +33 | 0.08% | 91,570 |
| 2015-12-16 | 2015-12-14 | 5.459 | 17,221 | +6,990 | 0.08% | 94,006 |
| 2015-12-15 | 2015-12-11 | 6.065 | 10,231 | +7,802 | 0.05% | 62,054 |
| 2015-12-11 | 2015-12-09 | 6.369 | 2,429 | -99 | 0.01% | 15,469 |
| 2015-12-07 | 2015-12-03 | 6.975 | 2,528 | -9,859 | 0.01% | 17,633 |
| 2015-12-04 | 2015-12-02 | 7.278 | 12,387 | +66 | 0.05% | 90,158 |
| 2015-12-03 | 2015-12-01 | 6.672 | 12,321 | -66 | 0.05% | 82,204 |
| 2015-12-02 | 2015-11-30 | 6.672 | 12,387 | +99 | 0.05% | 82,644 |
| 2015-12-01 | 2015-11-27 | 7.127 | 12,288 | -33 | 0.05% | 87,574 |
| 2015-11-30 | 2015-11-26 | 6.369 | 12,321 | -132 | 0.05% | 78,468 |
| 2015-11-27 | 2015-11-25 | 6.520 | 12,453 | +41 | 0.06% | 81,197 |
| 2015-11-26 | 2015-11-24 | 6.369 | 12,412 | -99 | 0.05% | 79,047 |
| 2015-11-25 | 2015-11-23 | 6.217 | 12,511 | +165 | 0.06% | 77,781 |
| 2015-11-23 | 2015-11-19 | 6.975 | 12,346 | -66 | 0.05% | 86,115 |
| 2015-11-18 | 2015-11-16 | 6.520 | 12,412 | +99 | 0.05% | 80,929 |
| 2015-11-16 | 2015-11-12 | 6.369 | 12,313 | +33 | 0.05% | 78,417 |
| 2015-11-13 | 2015-11-11 | 6.672 | 12,280 | -99 | 0.05% | 81,931 |
| 2015-11-12 | 2015-11-10 | 6.824 | 12,379 | -66 | 0.05% | 84,468 |
| 2015-11-11 | 2015-11-09 | 6.824 | 12,445 | +33 | 0.06% | 84,918 |
| 2015-11-09 | 2015-11-05 | 7.430 | 12,412 | +99 | 0.05% | 92,222 |
| 2015-11-06 | 2015-11-04 | 7.430 | 12,313 | -132 | 0.05% | 91,486 |
| 2015-11-04 | 2015-11-02 | 7.885 | 12,445 | -956 | 0.06% | 98,128 |
| 2015-11-03 | 2015-10-30 | 8.188 | 13,401 | +2,374 | 0.06% | 109,730 |
| 2015-11-02 | 2015-10-29 | 8.188 | 11,027 | +99 | 0.05% | 90,291 |
| 2015-10-29 | 2015-10-27 | 8.491 | 10,928 | -66 | 0.05% | 92,795 |
| 2015-10-28 | 2015-10-26 | 9.098 | 10,994 | -66 | 0.05% | 100,023 |
| 2015-10-27 | 2015-10-23 | 8.037 | 11,060 | -7,914 | 0.05% | 88,884 |
| 2015-10-26 | 2015-10-22 | 6.824 | 18,974 | +7,914 | 0.08% | 129,469 |
| 2015-10-22 | 2015-10-19 | 11.221 | 11,060 | +132 | 0.05% | 124,103 |
| 2015-10-16 | 2015-10-14 | 15.467 | 10,928 | +3,642 | 0.05% | 169,019 |
| 2015-09-30 | 2015-09-25 | 18.904 | 7,286 | -3,642 | 0.05% | 137,732 |
| 2015-09-17 | 2015-09-15 | 20.420 | 10,928 | -4,254 | 0.05% | 223,149 |
| 2015-09-16 | 2015-09-14 | 23.250 | 15,182 | +4,254 | 0.07% | 352,988 |
| 2015-09-15 | 2015-09-11 | 20.824 | 10,928 | +3,660 | 0.05% | 227,568 |
| 2015-09-14 | 2015-09-10 | 21.229 | 7,268 | -989 | 0.03% | 154,290 |
| 2015-09-11 | 2015-09-09 | 18.196 | 8,257 | -3,661 | 0.04% | 150,244 |
| 2015-09-08 | 2015-09-04 | 18.297 | 11,918 | -6,924 | 0.05% | 218,065 |
| 2015-08-31 | 2015-08-27 | 18.904 | 18,842 | -1,880 | 0.08% | 356,182 |
| 2015-08-27 | 2015-08-25 | 17.387 | 20,722 | +3,858 | 0.09% | 360,300 |
| 2015-08-14 | 2015-08-12 | 25.171 | 16,864 | -6,430 | 0.07% | 424,486 |
| 2015-08-05 | 2015-08-03 | 30.832 | 23,294 | -1,286 | 0.10% | 718,204 |
| 2015-08-04 | 2015-07-31 | 31.338 | 24,580 | +989 | 0.11% | 770,277 |
| 2015-07-31 | 2015-07-29 | 36.392 | 23,591 | -989 | 0.10% | 858,524 |
| 2015-07-30 | 2015-07-28 | 37.403 | 24,580 | +3,561 | 0.11% | 919,363 |
| 2015-07-29 | 2015-07-27 | 35.887 | 21,019 | +5,639 | 0.09% | 754,300 |
| 2015-07-24 | 2015-07-22 | 52.566 | 15,380 | +495 | 0.07% | 808,469 |
| 2015-07-23 | 2015-07-21 | 43.974 | 14,885 | +10,881 | 0.07% | 654,548 |
| 2015-07-22 | 2015-07-20 | 44.479 | 4,004 | +989 | 0.02% | 178,094 |
| 2015-07-21 | 2015-07-17 | 42.963 | 3,015 | -3,957 | 0.01% | 129,533 |
| 2015-07-17 | 2015-07-15 | 39.930 | 6,972 | +1,979 | 0.03% | 278,393 |
| 2015-07-16 | 2015-07-14 | 39.425 | 4,993 | +3,957 | 0.02% | 196,847 |
| 2015-07-15 | 2015-07-13 | 40.941 | 1,036 | -7,162 | 0.00% | 42,415 |
| 2015-07-14 | 2015-07-10 | 27.294 | 8,198 | +8,123 | 0.04% | 223,756 |
| 2015-07-10 | 2015-07-08 | 16.983 | 75 | -395 | 0.00% | 1,274 |
| 2015-07-09 | 2015-07-07 | 21.229 | 470 | -990 | 0.00% | 9,977 |
| 2015-07-08 | 2015-07-06 | 27.799 | 1,460 | +990 | 0.01% | 40,587 |
| 2015-07-07 | 2015-07-03 | 39.425 | 470 | -5,204 | 0.00% | 18,530 |
| 2015-07-06 | 2015-07-02 | 45.995 | 5,674 | +24 | 0.03% | 260,978 |
| 2015-07-02 | 2015-06-29 | 35.381 | 5,650 | +2,631 | 0.03% | 199,903 |
| 2015-06-29 | 2015-06-25 | 33.359 | 3,019 | +2,968 | 0.01% | 100,712 |
| 2015-06-10 | 2015-06-08 | 21.229 | 51 | -6,925 | 0.00% | 1,083 |
| 2015-06-09 | 2015-06-05 | 18.196 | 6,976 | +6,925 | 0.03% | 126,935 |
| 2015-06-05 | 2015-06-03 | 20.723 | 51 | +16 | 0.00% | 1,057 |
| 2015-06-03 | 2015-06-01 | 20.723 | 35 | -2,968 | 0.00% | 725 |
| 2015-06-01 | 2015-05-28 | 18.398 | 3,003 | -5,045 | 0.01% | 55,250 |
| 2015-05-29 | 2015-05-27 | 19.207 | 8,048 | -989 | 0.04% | 154,577 |
| 2015-05-28 | 2015-05-26 | 17.691 | 9,037 | +1,385 | 0.04% | 159,870 |
| 2015-05-27 | 2015-05-22 | 17.185 | 7,652 | +1,978 | 0.04% | 131,501 |
| 2015-05-22 | 2015-05-20 | 17.185 | 5,674 | -99 | 0.03% | 97,508 |
| 2015-05-21 | 2015-05-19 | 18.196 | 5,773 | +3,759 | 0.03% | 105,046 |
| 2015-05-20 | 2015-05-18 | 17.084 | 2,014 | +1,979 | 0.01% | 34,407 |
| 2015-05-06 | 2015-05-04 | 18.297 | 35 | -5,935 | 0.00% | 640 |
| 2015-05-05 | 2015-04-30 | 16.376 | 5,970 | +5,935 | 0.03% | 97,767 |
| 2015-04-17 | 2015-04-15 | 17.691 | 35 | -16 | 0.00% | 619 |
| 2015-04-15 | 2015-04-13 | 19.207 | 51 | -9,892 | 0.00% | 980 |
| 2015-03-23 | 2015-03-19 | 17.387 | 9,943 | +9,892 | 0.05% | 172,882 |
| 2015-02-09 | 2015-02-05 | 19.510 | 51 | +12 | 0.00% | 995 |
| 2015-02-05 | 2015-02-03 | 18.701 | 39 | -890 | 0.00% | 729 |
| 2015-02-04 | 2015-02-02 | 17.589 | 929 | +890 | 0.00% | 16,341 |
| 2014-11-28 | 2014-11-26 | 24.464 | 39 | -50 | 0.00% | 954 |
| 2014-09-30 | 2014-09-26 | 17.691 | 89 | +20 | 0.00% | 1,574 |
| 2014-09-23 | 2014-09-19 | 15.871 | 69 | +32 | 0.00% | 1,095 |
| 2014-09-15 | 2014-09-11 | 16.680 | 37 | -50 | 0.00% | 617 |
| 2014-07-22 | 2014-07-18 | 17.792 | 87 | -5,242 | 0.00% | 1,548 |
| 2014-07-21 | 2014-07-17 | 17.387 | 5,329 | +5,242 | 0.03% | 92,657 |
| 2014-07-11 | 2014-07-09 | 15.366 | 87 | +35 | 0.00% | 1,337 |
| 2014-06-05 | 2014-06-03 | 22.240 | 52 | -792 | 0.00% | 1,156 |
| 2014-06-04 | 2014-05-30 | 22.644 | 844 | -198 | 0.00% | 19,111 |
| 2014-05-27 | 2014-05-23 | 22.543 | 1,042 | +990 | 0.01% | 23,490 |
| 2014-01-24 | 2014-01-22 | 31.338 | 52 | +15 | 0.00% | 1,630 |
| 2013-08-28 | 2013-08-26 | 40.941 | 37 | -15 | 0.00% | 1,515 |
| 2013-07-02 | 2013-06-27 | 34.876 | 52 | -20 | 0.00% | 1,814 |
| 2013-05-14 | 2013-05-10 | 35.381 | 72 | +16 | 0.00% | 2,547 |
| 2013-05-10 | 2013-05-08 | 35.887 | 56 | -297 | 0.00% | 2,010 |
| 2013-05-09 | 2013-05-07 | 37.908 | 353 | +318 | 0.00% | 13,382 |
| 2013-04-24 | 2013-04-22 | 33.258 | 35 | -318 | 0.00% | 1,164 |
| 2013-04-23 | 2013-04-19 | 32.450 | 353 | +229 | 0.00% | 11,455 |
| 2013-04-10 | 2013-04-08 | 34.168 | 124 | -182 | 0.00% | 4,237 |
| 2013-02-28 | 2013-02-26 | 32.450 | 306 | +16 | 0.00% | 9,930 |
| 2013-02-01 | 2013-01-30 | 31.843 | 290 | -55 | 0.00% | 9,234 |
| 2013-01-22 | 2013-01-18 | 30.529 | 345 | +198 | 0.00% | 10,532 |
| 2013-01-21 | 2013-01-17 | 30.529 | 147 | -143 | 0.00% | 4,488 |
| 2013-01-15 | 2013-01-11 | 26.890 | 290 | +198 | 0.00% | 7,798 |
| 2013-01-09 | 2013-01-07 | 23.352 | 92 | -158 | 0.00% | 2,148 |
| 2012-11-20 | 2012-11-16 | 23.857 | 250 | +166 | 0.00% | 5,964 |
| 2012-11-07 | 2012-11-05 | 20.420 | 84 | +79 | 0.00% | 1,715 |
| 2012-10-26 | 2012-10-24 | 18.196 | 5 | -198 | 0.00% | 91 |
| 2012-09-20 | 2012-09-18 | 24.059 | 203 | +16 | 0.00% | 4,884 |
| 2012-09-11 | 2012-09-07 | 25.171 | 187 | -396 | 0.00% | 4,707 |
| 2012-09-10 | 2012-09-06 | 24.464 | 583 | +198 | 0.00% | 14,262 |
| 2012-08-23 | 2012-08-21 | 23.857 | 385 | -396 | 0.00% | 9,185 |
| 2012-08-22 | 2012-08-20 | 24.160 | 781 | +317 | 0.00% | 18,869 |
| 2012-08-17 | 2012-08-15 | 25.778 | 464 | +237 | 0.00% | 11,961 |
| 2012-07-30 | 2012-07-26 | 27.193 | 227 | +198 | 0.00% | 6,173 |
| 2012-07-19 | 2012-07-17 | 25.778 | 29 | -150 | 0.00% | 748 |
| 2012-07-06 | 2012-07-04 | 27.799 | 179 | +79 | 0.00% | 4,976 |
| 2012-05-29 | 2012-05-25 | 30.731 | 100 | +32 | 0.00% | 3,073 |
| 2012-05-09 | 2012-05-07 | 30.832 | 68 | -127 | 0.00% | 2,097 |
| 2012-02-16 | 2012-02-14 | 32.348 | 195 | +40 | 0.00% | 6,308 |
| 2012-02-14 | 2012-02-10 | 30.731 | 155 | -198 | 0.00% | 4,763 |
| 2012-02-13 | 2012-02-09 | 31.236 | 353 | +95 | 0.00% | 11,026 |
| 2012-02-09 | 2012-02-07 | 31.439 | 258 | +198 | 0.00% | 8,111 |
| 2012-01-11 | 2012-01-09 | 32.045 | 60 | +15 | 0.00% | 1,923 |
| 2011-12-29 | 2011-12-23 | 29.215 | 45 | -395 | 0.00% | 1,315 |
| 2011-12-28 | 2011-12-22 | 29.215 | 440 | +116 | 0.00% | 12,854 |
| 2011-09-28 | 2011-09-26 | 27.294 | 324 | +48 | 0.00% | 8,843 |
| 2011-09-16 | 2011-09-14 | 29.821 | 276 | -99 | 0.00% | 8,231 |
| 2011-08-02 | 2011-07-29 | 32.146 | 375 | +111 | 0.00% | 12,055 |
| 2011-07-14 | 2011-07-12 | 31.338 | 264 | +103 | 0.00% | 8,273 |
| 2011-06-23 | 2011-06-21 | 33.865 | 161 | +110 | 0.00% | 5,452 |
| 2011-06-21 | 2011-06-17 | 32.854 | 51 | -110 | 0.00% | 1,676 |
| 2011-06-14 | 2011-06-10 | 34.572 | 161 | -103 | 0.00% | 5,566 |
| 2011-05-31 | 2011-05-27 | 35.887 | 264 | +29 | 0.00% | 9,474 |
| 2011-05-19 | 2011-05-17 | 36.190 | 235 | -75 | 0.00% | 8,505 |
| 2011-05-17 | 2011-05-13 | 36.695 | 310 | +309 | 0.00% | 11,376 |
| 2011-05-16 | 2011-05-12 | 36.695 | 1 | -95 | 0.00% | 37 |
| 2011-05-12 | 2011-05-09 | 36.392 | 96 | -198 | 0.00% | 3,494 |
| 2011-05-11 | 2011-05-06 | 36.089 | 294 | +198 | 0.00% | 10,610 |
| 2011-05-03 | 2011-04-28 | 35.482 | 96 | -208 | 0.00% | 3,406 |
| 2011-04-27 | 2011-04-21 | 34.876 | 304 | +55 | 0.00% | 10,602 |
| 2011-04-20 | 2011-04-18 | 35.381 | 249 | +198 | 0.00% | 8,810 |
| 2011-04-18 | 2011-04-14 | 37.706 | 51 | -309 | 0.00% | 1,923 |
| 2011-04-11 | 2011-04-07 | 32.551 | 360 | +262 | 0.00% | 11,718 |
| 2011-04-01 | 2011-03-30 | 31.135 | 98 | +23 | 0.00% | 3,051 |
| 2011-03-30 | 2011-03-28 | 31.338 | 75 | -174 | 0.00% | 2,350 |
| 2011-03-23 | 2011-03-21 | 31.843 | 249 | +158 | 0.00% | 7,929 |
| 2011-03-22 | 2011-03-18 | 30.832 | 91 | -158 | 0.00% | 2,806 |
| 2011-03-07 | 2011-03-03 | 27.395 | 249 | +238 | 0.00% | 6,821 |
| 2011-03-02 | 2011-02-28 | 24.160 | 11 | -32 | 0.00% | 266 |
| 2011-03-01 | 2011-02-25 | 22.240 | 43 | -396 | 0.00% | 956 |
| 2011-02-28 | 2011-02-24 | 21.431 | 439 | +198 | 0.00% | 9,408 |
| 2011-02-24 | 2011-02-22 | 21.229 | 241 | +122 | 0.00% | 5,116 |
| 2011-02-23 | 2011-02-21 | 20.420 | 119 | -166 | 0.00% | 2,430 |
| 2011-01-17 | 2011-01-13 | 20.723 | 285 | -80 | 0.00% | 5,906 |
| 2011-01-06 | 2011-01-04 | 21.026 | 365 | +329 | 0.00% | 7,675 |
| 2010-12-13 | 2010-12-09 | 20.016 | 36 | -221 | 0.00% | 721 |
| 2010-12-01 | 2010-11-29 | 19.712 | 257 | +206 | 0.00% | 5,066 |
| 2010-11-29 | 2010-11-25 | 19.712 | 51 | +7 | 0.00% | 1,005 |
| 2010-11-25 | 2010-11-23 | 19.712 | 44 | -395 | 0.00% | 867 |
| 2010-11-23 | 2010-11-19 | 20.016 | 439 | +63 | 0.00% | 8,787 |
| 2010-11-17 | 2010-11-15 | 20.218 | 376 | -7,676 | 0.00% | 7,602 |
| 2010-11-16 | 2010-11-12 | 20.218 | 8,052 | -1,583 | 0.05% | 162,794 |
| 2010-11-02 | 2010-10-29 | 22.037 | 9,635 | +103 | 0.06% | 212,330 |
| 2010-10-28 | 2010-10-26 | 22.037 | 9,532 | -198 | 0.05% | 210,060 |
| 2010-10-27 | 2010-10-25 | 21.229 | 9,730 | +134 | 0.06% | 206,555 |
| 2010-10-08 | 2010-10-06 | 23.149 | 9,596 | -2,374 | 0.06% | 222,141 |
| 2010-10-06 | 2010-10-04 | 23.250 | 11,970 | -1,187 | 0.07% | 278,308 |
| 2010-10-04 | 2010-09-29 | 22.138 | 13,157 | -1,978 | 0.08% | 291,276 |
| 2010-09-30 | 2010-09-28 | 21.229 | 15,135 | +3,957 | 0.09% | 321,296 |
| 2010-09-29 | 2010-09-27 | 20.319 | 11,178 | +3,996 | 0.06% | 227,124 |
| 2010-09-28 | 2010-09-24 | 18.196 | 7,182 | -332 | 0.04% | 130,684 |
| 2010-09-27 | 2010-09-22 | 18.196 | 7,514 | +4 | 0.04% | 136,725 |
| 2010-09-15 | 2010-09-13 | 18.196 | 7,510 | +55 | 0.04% | 136,652 |
| 2010-09-09 | 2010-09-07 | 18.196 | 7,455 | +293 | 0.04% | 135,651 |
| 2010-09-07 | 2010-09-03 | 19.207 | 7,162 | -791 | 0.04% | 137,560 |
| 2010-09-06 | 2010-09-02 | 19.207 | 7,953 | +1,836 | 0.05% | 152,752 |
| 2010-09-03 | 2010-09-01 | 15.568 | 6,117 | -396 | 0.04% | 95,228 |
| 2010-08-19 | 2010-08-17 | 12.131 | 6,513 | -48 | 0.04% | 79,007 |
| 2010-08-16 | 2010-08-12 | 13.445 | 6,561 | +40 | 0.04% | 88,212 |
| 2010-08-09 | 2010-08-05 | 14.152 | 6,521 | +530 | 0.04% | 92,288 |
| 2010-08-06 | 2010-08-04 | 13.546 | 5,991 | -1,187 | 0.03% | 81,154 |
| 2010-08-05 | 2010-08-03 | 15.568 | 7,178 | +1,187 | 0.04% | 111,745 |
| 2010-08-04 | 2010-08-02 | 18.196 | 5,991 | +815 | 0.03% | 109,012 |
| 2010-08-03 | 2010-07-30 | 24.261 | 5,176 | +5,176 | 0.03% | 125,577 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy