History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -99,582
2021-12-15 2021-12-13 0.034 99,582 -3,152,250 0.02% 3,386
2021-12-14 2021-12-10 0.169 3,251,832 +45,000 0.65% 549,560
2021-12-07 2021-12-03 0.198 3,206,832 -4,980,000 0.64% 634,953
2021-12-02 2021-11-30 0.218 8,186,832 +4,980,000 1.63% 1,784,729
2021-11-05 2021-11-03 0.255 3,206,832 -2,400,000 0.64% 817,742
2021-11-03 2021-11-01 0.255 5,606,832 +2,400,000 1.12% 1,429,742
2021-10-07 2021-10-05 0.275 3,206,832 -1,890,000 0.64% 881,879
2021-10-06 2021-10-04 0.255 5,096,832 -2,100,000 1.01% 1,299,692
2021-09-30 2021-09-28 0.250 7,196,832 +3,990,000 1.43% 1,799,208
2021-08-27 2021-08-25 0.280 3,206,832 -30,000 0.64% 897,913
2021-08-26 2021-08-24 0.265 3,236,832 +30,000 0.64% 857,760
2021-07-26 2021-07-22 0.265 3,206,832 -3,600,000 0.64% 849,810
2021-07-12 2021-07-08 0.270 6,806,832 +3,600,000 1.39% 1,837,845
2021-06-22 2021-06-18 0.275 3,206,832 -1,680,000 0.66% 881,879
2021-06-09 2021-06-07 0.275 4,886,832 +1,680,000 1.00% 1,343,879
2021-04-15 2021-04-13 0.280 3,206,832 -60,000 0.72% 897,913
2021-03-31 2021-03-29 0.280 3,266,832 +750,000 0.73% 914,713
2021-03-22 2021-03-18 0.280 2,516,832 -15,000 0.56% 704,713
2021-03-19 2021-03-17 0.300 2,531,832 +15,000 0.57% 759,550
2021-03-01 2021-02-25 0.315 2,516,832 +2,310,000 0.90% 792,802
2021-02-26 2021-02-24 0.300 206,832 +15,000 0.07% 62,050
2021-02-02 2021-01-29 0.219 191,832 -45,000 0.07% 42,011
2021-02-01 2021-01-28 0.215 236,832 +45,000 0.08% 50,919
2021-01-07 2021-01-05 0.232 191,832 +30,000 0.07% 44,505
2020-12-21 2020-12-17 0.215 161,832 -2,505,000 0.06% 34,794
2020-12-14 2020-12-10 0.215 2,666,832 -5,040,000 0.95% 573,369
2020-12-11 2020-12-09 0.215 7,706,832 +3,060,000 2.76% 1,656,969
2020-12-03 2020-12-01 0.211 4,646,832 -630,000 1.66% 980,482
2020-11-24 2020-11-20 0.215 5,276,832 +300,000 1.89% 1,134,519
2020-11-19 2020-11-17 0.218 4,976,832 -15,000 1.78% 1,084,949
2020-11-16 2020-11-12 0.228 4,991,832 +2,310,000 1.78% 1,138,138
2020-11-12 2020-11-10 0.217 2,681,832 -15,000 0.96% 581,958
2020-11-11 2020-11-09 0.219 2,696,832 -2,700,000 0.96% 590,606
2020-11-03 2020-10-30 0.220 5,396,832 -90,000 1.93% 1,187,303
2020-11-02 2020-10-29 0.225 5,486,832 +2,505,000 1.96% 1,234,537
2020-10-20 2020-10-16 0.209 2,981,832 +2,820,000 1.07% 623,203
2020-08-25 2020-08-21 0.265 161,832 -3,360,000 0.06% 42,885
2020-08-07 2020-08-05 0.240 3,521,832 +3,360,000 1.26% 845,240
2020-06-23 2020-06-19 0.300 161,832 -1,020,000 0.06% 48,550
2020-06-10 2020-06-08 0.280 1,181,832 +1,020,000 0.45% 330,913
2020-01-20 2020-01-16 0.355 161,832 -15,000 0.07% 57,450
2020-01-17 2020-01-15 0.350 176,832 +15,000 0.08% 61,891
2019-11-25 2019-11-21 0.126 161,832 -30,000 0.07% 20,391
2019-11-20 2019-11-18 0.122 191,832 +30,000 0.09% 23,404
2019-10-29 2019-10-25 0.114 161,832 -90,000 0.07% 18,449
2019-10-25 2019-10-23 0.117 251,832 -45,000 0.11% 29,464
2019-10-24 2019-10-22 0.126 296,832 +135,000 0.13% 37,401
2019-10-23 2019-10-21 0.145 161,832 -15,000 0.07% 23,466
2019-10-22 2019-10-18 0.136 176,832 +15,000 0.08% 24,049
2019-10-21 2019-10-17 0.136 161,832 -240,000 0.07% 22,009
2019-10-18 2019-10-16 0.130 401,832 +240,000 0.18% 52,238
2019-10-17 2019-10-15 0.143 161,832 -285,000 0.07% 23,142
2019-10-16 2019-10-14 0.136 446,832 +285,000 0.20% 60,769
2019-10-15 2019-10-11 0.111 161,832 -90,000 0.07% 17,963
2019-10-14 2019-10-10 0.113 251,832 +90,000 0.11% 28,457
2019-10-11 2019-10-09 0.126 161,832 -30,000 0.07% 20,391
2019-10-10 2019-10-08 0.131 191,832 -15,000 0.09% 25,130
2019-10-09 2019-10-04 0.140 206,832 +45,000 0.09% 28,956
2019-10-02 2019-09-27 0.151 161,832 +105,000 0.07% 24,437
2019-09-30 2019-09-26 0.175 56,832 -4,080,000 0.03% 9,946
2019-09-27 2019-09-25 0.570 4,136,832 +630,000 1.87% 2,357,994
2019-09-26 2019-09-24 0.550 3,506,832 -210,000 1.58% 1,928,758
2019-09-24 2019-09-20 0.510 3,716,832 +135,000 1.68% 1,895,584
2019-09-11 2019-09-09 0.540 3,581,832 +1,695,000 1.62% 1,934,189
2019-09-10 2019-09-06 0.480 1,886,832 -1,005,000 0.85% 905,679
2019-09-06 2019-09-04 0.415 2,891,832 +150,000 1.30% 1,200,110
2019-09-05 2019-09-03 0.410 2,741,832 +15,000 1.24% 1,124,151
2019-09-03 2019-08-30 0.420 2,726,832 +75,000 1.23% 1,145,269
2019-09-02 2019-08-29 0.420 2,651,832 +45,000 1.20% 1,113,769
2019-08-30 2019-08-28 0.435 2,606,832 +1,845,000 1.18% 1,133,972
2019-08-29 2019-08-27 0.420 761,832 -270,000 0.34% 319,969
2019-08-28 2019-08-26 0.410 1,031,832 +690,000 0.47% 423,051
2019-08-27 2019-08-23 0.370 341,832 -105,000 0.15% 126,478
2019-08-26 2019-08-22 0.370 446,832 +45,000 0.20% 165,328
2019-08-22 2019-08-20 0.380 401,832 +60,000 0.18% 152,696
2019-08-21 2019-08-19 0.390 341,832 -435,000 0.15% 133,314
2019-08-20 2019-08-16 0.350 776,832 +240,000 0.35% 271,891
2019-08-19 2019-08-15 0.370 536,832 +360,000 0.24% 198,628
2019-08-16 2019-08-14 0.365 176,832 +135,000 0.08% 64,544
2019-08-15 2019-08-13 0.310 41,832 -540,000 0.02% 12,968
2019-08-13 2019-08-09 0.290 581,832 +60,000 0.26% 168,731
2019-08-12 2019-08-08 0.305 521,832 +30,000 0.24% 159,159
2019-08-09 2019-08-07 0.305 491,832 +15,000 0.22% 150,009
2019-08-08 2019-08-06 0.310 476,832 +435,000 0.22% 147,818
2019-08-07 2019-08-05 0.315 41,832 -60,000 0.02% 13,177
2019-08-06 2019-08-02 0.355 101,832 -660,000 0.05% 36,150
2019-08-01 2019-07-30 0.345 761,832 -240,000 0.34% 262,832
2019-07-22 2019-07-18 0.335 1,001,832 +420,000 0.45% 335,614
2019-07-19 2019-07-17 0.325 581,832 +180,000 0.26% 189,095
2019-07-15 2019-07-11 0.320 401,832 +150,000 0.18% 128,586
2019-07-12 2019-07-10 0.315 251,832 -150,000 0.11% 79,327
2019-07-11 2019-07-09 0.300 401,832 -60,000 0.18% 120,550
2019-07-10 2019-07-08 0.260 461,832 +240,000 0.21% 120,076
2019-07-04 2019-07-02 0.310 221,832 -165,000 0.10% 68,768
2019-07-02 2019-06-27 0.330 386,832 -5,070,000 0.17% 127,655
2019-06-28 2019-06-26 0.310 5,456,832 +3,030,000 2.46% 1,691,618
2019-06-27 2019-06-25 0.330 2,426,832 +1,740,000 1.09% 800,855
2019-06-24 2019-06-20 0.400 686,832 -75,000 0.31% 274,733
2019-06-21 2019-06-19 0.355 761,832 +120,000 0.34% 270,450
2019-06-20 2019-06-18 0.415 641,832 +195,000 0.29% 266,360
2019-06-19 2019-06-17 0.420 446,832 -195,000 0.20% 187,669
2019-06-18 2019-06-14 0.405 641,832 +105,000 0.29% 259,942
2019-06-17 2019-06-13 0.395 536,832 -60,000 0.24% 212,049
2019-06-14 2019-06-12 0.280 596,832 +60,000 0.27% 167,113
2019-06-13 2019-06-11 0.290 536,832 -15,000 0.24% 155,681
2019-06-12 2019-06-10 0.300 551,832 +15,000 0.25% 165,550
2019-06-11 2019-06-06 0.200 536,832 -30,000 0.24% 107,366
2019-06-10 2019-06-05 0.152 566,832 +30,000 0.26% 86,158
2019-04-04 2019-04-02 0.124 536,832 -15,000 0.24% 66,567
2019-03-26 2019-03-22 0.118 551,832 -15,000 0.25% 65,116
2019-03-25 2019-03-21 0.120 566,832 -30,000 0.26% 68,020
2019-03-22 2019-03-20 0.124 596,832 -195,000 0.27% 74,007
2019-03-15 2019-03-13 0.130 791,832 -15,000 0.36% 102,938
2019-03-08 2019-03-06 0.139 806,832 -30,000 0.36% 112,150
2019-03-06 2019-03-04 0.137 836,832 -6,375 0.38% 114,646
2019-03-05 2019-03-01 0.148 843,207 +255,000 0.38% 124,795
2019-03-04 2019-02-28 0.141 588,207 -15,000 0.27% 82,937
2019-03-01 2019-02-27 0.140 603,207 +60,000 0.27% 84,449
2019-01-21 2019-01-17 0.129 543,207 -15,000 0.25% 70,074
2018-12-28 2018-12-24 0.129 558,207 -285,000 0.25% 72,009
2018-12-27 2018-12-20 0.125 843,207 +135,000 0.38% 105,401
2018-12-21 2018-12-19 0.130 708,207 +15,000 0.32% 92,067
2018-12-18 2018-12-14 0.134 693,207 -120,000 0.31% 92,890
2018-12-17 2018-12-13 0.135 813,207 -15,000 0.37% 109,783
2018-12-13 2018-12-11 0.132 828,207 -15,000 0.37% 109,323
2018-12-11 2018-12-07 0.133 843,207 +30,000 0.38% 112,147
2018-12-07 2018-12-05 0.131 813,207 -15,000 0.37% 106,530
2018-12-06 2018-12-04 0.131 828,207 +105,000 0.37% 108,495
2018-12-04 2018-11-30 0.132 723,207 +60,000 0.33% 95,463
2018-12-03 2018-11-29 0.134 663,207 +30,000 0.30% 88,870
2018-11-30 2018-11-28 0.132 633,207 -30,000 0.29% 83,583
2018-11-29 2018-11-27 0.137 663,207 -150,000 0.30% 90,859
2018-11-28 2018-11-26 0.138 813,207 -30,000 0.37% 112,223
2018-11-27 2018-11-23 0.134 843,207 +165,000 0.38% 112,990
2018-11-26 2018-11-22 0.133 678,207 -15,000 0.31% 90,202
2018-11-23 2018-11-21 0.132 693,207 -150,000 0.31% 91,503
2018-11-22 2018-11-20 0.143 843,207 +300,000 0.38% 120,579
2018-11-21 2018-11-19 0.159 543,207 -7,425,000 0.25% 86,370
2018-11-20 2018-11-16 0.170 7,968,207 +315,000 3.59% 1,354,595
2018-11-19 2018-11-15 0.175 7,653,207 +2,295,000 3.45% 1,339,311
2018-11-16 2018-11-14 0.166 5,358,207 +1,140,000 2.42% 889,462
2018-11-15 2018-11-13 0.160 4,218,207 +2,160,000 1.90% 674,913
2018-11-14 2018-11-12 0.150 2,058,207 +15,000 0.93% 308,731
2018-10-30 2018-10-26 0.120 2,043,207 +1,485,000 0.92% 245,185
2018-10-15 2018-10-11 0.125 558,207 -285,000 0.25% 69,776
2018-10-11 2018-10-09 0.131 843,207 +120,000 0.38% 110,460
2018-10-04 2018-10-02 0.145 723,207 -15,000 0.33% 104,865
2018-10-03 2018-09-28 0.146 738,207 +195,000 0.33% 107,778
2018-10-02 2018-09-27 0.149 543,207 -30,000 0.25% 80,938
2018-09-26 2018-09-21 0.140 573,207 -3,750 0.26% 80,249
2018-09-21 2018-09-19 0.146 576,957 +30,000 0.26% 84,236
2018-09-13 2018-09-11 0.147 546,957 +3,750 0.25% 80,403
2018-09-12 2018-09-10 0.139 543,207 -75,000 0.25% 75,506
2018-09-10 2018-09-06 0.125 618,207 +30,000 0.28% 77,276
2018-09-03 2018-08-30 0.130 588,207 +45,000 0.27% 76,467
2018-08-27 2018-08-23 0.147 543,207 -8,250 0.25% 79,851
2018-08-24 2018-08-22 0.142 551,457 -153,750 0.25% 78,307
2018-08-23 2018-08-21 0.129 705,207 -16,500 0.32% 90,972
2018-08-22 2018-08-20 0.124 721,707 +57,000 0.33% 89,492
2018-08-21 2018-08-17 0.122 664,707 +30,000 0.30% 81,094
2018-08-20 2018-08-16 0.125 634,707 -144,750 0.29% 79,338
2018-08-16 2018-08-14 0.133 779,457 +84,000 0.35% 103,668
2018-08-15 2018-08-13 0.136 695,457 -147,750 0.31% 94,582
2018-08-14 2018-08-10 0.146 843,207 +24,750 0.38% 123,108
2018-08-13 2018-08-09 0.142 818,457 +15,750 0.37% 116,221
2018-08-10 2018-08-08 0.154 802,707 +259,500 0.36% 123,617
2017-09-05 2017-09-01 0.500 543,207 -22,500 0.25% 271,604
2017-08-18 2017-08-16 0.540 565,707 -30,000 0.26% 305,482
2017-08-17 2017-08-15 0.620 595,707 -10,500 0.27% 369,338
2017-08-16 2017-08-14 0.340 606,207 +63,000 0.27% 206,110
2017-08-14 2017-08-10 1.660 543,207 -6,750 0.25% 901,724
2017-08-11 2017-08-09 1.760 549,957 +14,250 0.25% 967,924
2017-08-10 2017-08-08 1.820 535,707 +181,875 0.24% 974,987
2017-08-09 2017-08-07 1.900 353,832 +51,750 0.56% 672,281
2017-08-08 2017-08-04 2.000 302,082 +141,000 0.48% 604,164
2017-08-07 2017-08-03 1.640 161,082 +46,500 0.25% 264,174
2017-07-10 2017-07-06 1.390 114,582 -9,058 0.18% 159,282
2017-07-07 2017-07-05 1.390 123,640 -6,474 0.18% 171,873
2017-06-26 2017-06-22 1.464 130,114 +809 0.19% 190,519
2017-06-22 2017-06-20 1.483 129,305 -2,428 0.19% 191,731
2017-06-20 2017-06-16 1.483 131,733 +2,428 0.19% 195,332
2017-06-06 2017-06-02 1.594 129,305 +4,856 0.19% 206,111
2017-05-24 2017-05-22 1.613 124,449 -6,474 0.18% 200,677
2017-05-23 2017-05-19 1.631 130,923 -6,475 0.19% 213,544
2017-05-22 2017-05-18 1.613 137,398 +6,475 0.20% 221,558
2017-05-08 2017-05-04 2.150 130,923 -10,521 0.19% 281,489
2017-05-05 2017-05-02 2.150 141,444 +2,428 0.21% 304,110
2017-05-02 2017-04-27 1.946 139,016 -12,140 0.20% 270,547
2017-04-27 2017-04-25 1.761 151,156 -3,237 0.22% 266,156
2017-04-26 2017-04-24 1.779 154,393 +4,047 0.23% 274,718
2017-04-24 2017-04-20 1.742 150,346 -4,047 0.22% 261,943
2017-04-21 2017-04-19 1.742 154,393 -809 0.23% 268,994
2017-04-20 2017-04-18 1.724 155,202 +4,046 0.23% 267,527
2017-04-19 2017-04-13 1.761 151,156 -1,618 0.22% 266,156
2017-04-06 2017-04-03 1.853 152,774 +13,758 0.22% 283,164
2017-01-20 2017-01-18 2.224 139,016 +12,139 0.20% 309,196
2016-12-12 2016-12-08 2.335 126,877 -809 0.19% 296,307
2016-11-08 2016-11-04 2.558 127,686 +809 0.19% 326,596
2016-10-17 2016-10-13 2.335 126,877 -21,042 0.19% 296,307
2016-10-14 2016-10-12 2.354 147,919 +21,042 0.22% 348,189
2016-10-03 2016-09-29 2.539 126,877 -10,521 0.19% 322,175
2016-09-30 2016-09-28 2.891 137,398 +7,284 0.20% 397,277
2016-09-22 2016-09-20 2.261 130,114 +809 0.19% 294,220
2016-09-21 2016-09-19 2.298 129,305 -809 0.19% 297,184
2016-09-12 2016-09-08 2.317 130,114 +3,237 0.19% 301,455
2016-09-01 2016-08-30 2.261 126,877 -1,619 0.19% 286,900
2016-08-31 2016-08-29 2.298 128,496 +810 0.19% 295,324
2016-08-29 2016-08-25 2.391 127,686 +809 0.19% 305,296
2016-08-25 2016-08-23 2.447 126,877 -809 0.19% 310,416
2016-08-24 2016-08-22 2.502 127,686 +809 0.19% 319,496
2016-08-22 2016-08-18 2.521 126,877 -82,547 0.19% 319,823
2016-08-19 2016-08-17 2.502 209,424 +1,618 0.31% 524,020
2016-08-12 2016-08-10 2.632 207,806 -1,618 0.30% 546,933
2016-08-11 2016-08-09 2.632 209,424 +1,618 0.31% 551,192
2016-08-10 2016-08-08 2.688 207,806 -809 0.30% 558,488
2016-08-08 2016-08-04 2.854 208,615 +809 0.31% 595,462
2016-08-01 2016-07-28 2.613 207,806 +6,474 0.30% 543,082
2016-07-25 2016-07-21 4.022 201,332 +9,712 0.29% 809,768
2016-07-13 2016-07-11 7.599 191,620 -2,428 0.28% 1,456,172
2016-07-12 2016-07-08 9.267 194,048 +8,093 0.28% 1,798,320
2016-07-08 2016-07-06 8.526 185,955 -6,474 0.27% 1,585,454
2016-07-07 2016-07-05 8.433 192,429 -12,140 0.28% 1,622,818
2016-07-06 2016-07-04 8.619 204,569 +16,995 0.30% 1,763,115
2016-07-05 2016-06-30 8.897 187,574 +1,619 0.27% 1,668,790
2016-06-30 2016-06-28 9.082 185,955 -6,474 0.27% 1,688,853
2016-06-29 2016-06-27 8.897 192,429 -5,665 0.28% 1,711,984
2016-06-27 2016-06-23 7.321 198,094 +12,139 0.29% 1,450,295
2016-06-24 2016-06-22 6.858 185,955 -53,413 0.27% 1,275,256
2016-06-22 2016-06-20 7.136 239,368 +53,413 0.35% 1,708,105
2016-06-21 2016-06-17 6.487 185,955 -46,130 0.27% 1,206,323
2016-06-20 2016-06-16 7.321 232,085 -63,124 0.34% 1,699,151
2016-06-14 2016-06-10 11.677 295,209 +36,418 0.43% 3,447,133
2016-06-13 2016-06-08 11.492 258,791 +12,139 0.38% 2,973,916
2016-06-10 2016-06-07 10.565 246,652 -59,887 0.36% 2,605,838
2016-06-08 2016-06-06 9.638 306,539 +5,665 0.45% 2,954,452
2016-06-07 2016-06-03 12.974 300,874 -23,469 0.44% 3,903,647
2016-06-06 2016-06-02 12.048 324,343 -38,037 0.47% 3,907,561
2016-06-03 2016-06-01 11.121 362,380 -12,949 0.53% 4,029,984
2016-06-02 2016-05-31 10.009 375,329 +48,558 0.55% 3,756,590
2016-06-01 2016-05-30 9.082 326,771 -110,064 0.48% 2,967,751
2016-05-31 2016-05-27 8.804 436,835 -25,087 0.64% 3,845,908
2016-05-30 2016-05-26 8.341 461,922 +38,845 0.68% 3,852,734
2016-05-27 2016-05-25 7.877 423,077 -88,212 0.62% 3,332,700
2016-05-26 2016-05-24 6.673 511,289 +22,862 0.75% 3,411,590
2016-05-24 2016-05-20 6.580 488,427 -25,492 0.71% 3,213,778
2016-05-23 2016-05-19 6.209 513,919 +11,330 0.75% 3,191,004
2016-05-20 2016-05-18 5.468 502,589 +80,929 0.74% 2,748,039
2016-05-19 2016-05-17 5.560 421,660 -46,939 0.62% 2,344,615
2016-05-18 2016-05-16 4.912 468,599 +43,701 0.69% 2,301,628
2016-05-17 2016-05-13 4.615 424,898 -74,454 0.62% 1,960,974
2016-05-16 2016-05-12 4.634 499,352 -73,645 0.73% 2,313,847
2016-05-13 2016-05-11 4.726 572,997 +100,351 0.84% 2,708,198
2016-05-12 2016-05-10 4.726 472,646 -85,784 0.69% 2,233,902
2016-05-11 2016-05-09 4.819 558,430 +29,944 0.82% 2,691,101
2016-04-29 2016-04-27 2.966 528,486 +19,422 0.82% 1,567,261
2016-04-28 2016-04-26 2.966 509,064 +73,646 0.79% 1,509,664
2016-04-27 2016-04-25 3.003 435,418 +16,185 0.67% 1,307,402
2016-04-14 2016-04-12 2.410 419,233 +19,221 0.65% 1,010,152
2016-03-09 2016-03-07 2.578 400,012 -88,940 2.17% 1,031,138
2016-01-25 2016-01-21 3.184 488,952 +10,486 2.17% 1,556,971
2015-12-15 2015-12-11 6.065 478,466 +15,234 2.12% 2,902,057
2015-12-07 2015-12-03 6.975 463,232 +25,720 2.05% 3,231,106
2015-12-04 2015-12-02 7.278 437,512 +47,483 1.94% 3,184,389
2015-12-02 2015-11-30 6.672 390,029 +1,979 1.73% 2,602,223
2015-12-01 2015-11-27 7.127 388,050 +43,526 1.72% 2,765,543
2015-11-26 2015-11-24 6.369 344,524 +5,935 1.53% 2,194,137
2015-11-18 2015-11-16 6.520 338,589 +45,504 1.50% 2,207,680
2015-11-17 2015-11-13 6.520 293,085 +594 1.30% 1,910,983
2015-11-16 2015-11-12 6.369 292,491 -6,529 1.30% 1,862,759
2015-11-02 2015-10-29 8.188 299,020 +6,727 1.32% 2,448,437
2015-10-28 2015-10-26 9.098 292,293 +5,935 1.29% 2,659,283
2015-10-27 2015-10-23 8.037 286,358 +1,979 1.27% 2,301,336
2015-10-26 2015-10-22 6.824 284,379 +989 1.26% 1,940,461
2015-10-23 2015-10-20 8.643 283,390 +40,954 1.26% 2,449,369
2015-10-19 2015-10-15 15.163 242,436 -330 1.07% 3,676,140
2015-10-16 2015-10-14 15.467 242,766 +75,998 1.08% 3,754,766
2015-10-14 2015-10-12 15.467 166,768 +3,100 1.11% 2,579,335
2015-10-12 2015-10-08 15.770 163,668 +11,211 1.09% 2,581,024
2015-10-07 2015-10-05 14.557 152,457 +461 1.01% 2,219,287
2015-09-30 2015-09-25 18.904 151,996 -75,997 1.01% 2,873,276
2015-09-22 2015-09-18 20.117 227,993 -9,893 1.01% 4,586,466
2015-09-18 2015-09-16 19.712 237,886 +4,848 1.05% 4,689,290
2015-09-16 2015-09-14 23.250 233,038 +9,496 1.03% 5,418,239
2015-09-14 2015-09-10 21.229 223,542 +69,642 0.99% 4,745,501
2015-09-08 2015-09-04 18.297 153,900 +9,892 0.68% 2,815,923
2015-09-04 2015-09-01 18.398 144,008 +1,979 0.64% 2,649,486
2015-08-26 2015-08-24 16.781 142,029 +20,773 0.63% 2,383,355
2015-08-24 2015-08-20 20.319 121,256 +9,596 0.54% 2,463,786
2015-08-21 2015-08-19 21.431 111,660 +9,892 0.49% 2,392,969
2015-08-18 2015-08-14 24.160 101,768 +18,894 0.45% 2,458,741
2015-08-17 2015-08-13 23.048 82,874 +6,826 0.37% 1,910,103
2015-08-14 2015-08-12 25.171 76,048 +14,146 0.34% 1,914,215
2015-08-10 2015-08-06 30.832 61,902 +45,505 0.27% 1,908,570
2015-08-07 2015-08-05 30.832 16,397 +3,956 0.07% 505,554
2015-08-06 2015-08-04 28.810 12,441 +990 0.06% 358,430
2015-08-04 2015-07-31 31.338 11,451 -17,905 0.05% 358,847
2015-07-31 2015-07-29 36.392 29,356 -792 0.13% 1,068,324
2015-07-30 2015-07-28 37.403 30,148 -296 0.13% 1,127,623
2015-07-29 2015-07-27 35.887 30,444 -59,849 0.13% 1,092,531
2015-07-24 2015-07-22 52.566 90,293 -2,869 0.40% 4,746,364
2015-07-23 2015-07-21 43.974 93,162 +5,441 0.41% 4,096,677
2015-07-22 2015-07-20 44.479 87,721 -9,892 0.39% 3,901,754
2015-07-21 2015-07-17 42.963 97,613 -51,440 0.43% 4,193,727
2015-07-20 2015-07-16 44.479 149,053 +16,421 0.66% 6,629,748
2015-07-17 2015-07-15 39.930 132,632 -99 0.59% 5,296,013
2015-07-15 2015-07-13 40.941 132,731 +17,312 0.59% 5,434,142
2015-07-14 2015-07-10 27.294 115,419 +24,731 0.51% 3,150,248
2015-07-13 2015-07-09 26.283 90,688 +65,289 0.40% 2,383,564
2015-07-09 2015-07-07 21.229 25,399 -24,731 0.11% 539,187
2015-07-07 2015-07-03 39.425 50,130 -26,413 0.22% 1,976,359
2015-07-06 2015-07-02 45.995 76,543 +11,673 0.34% 3,520,631
2015-07-03 2015-06-30 33.359 64,870 -3,462 0.29% 2,164,021
2015-07-02 2015-06-29 35.381 68,332 -91,800 0.33% 2,417,663
2015-06-30 2015-06-26 32.348 160,132 -2,968 0.77% 5,180,023
2015-06-29 2015-06-25 33.359 163,100 +2,968 0.79% 5,440,910
2015-06-26 2015-06-24 24.868 160,132 -10,882 0.77% 3,982,143
2015-06-24 2015-06-22 20.723 171,014 +76,962 0.83% 3,543,963
2015-06-23 2015-06-19 19.611 94,052 -9,892 0.45% 1,844,478
2015-06-17 2015-06-15 19.510 103,944 -989 0.50% 2,027,965
2015-06-12 2015-06-10 18.600 104,933 -990 0.51% 1,951,792
2015-06-11 2015-06-09 19.915 105,923 +7,321 0.51% 2,109,406
2015-06-10 2015-06-08 21.229 98,602 +20,774 0.48% 2,093,190
2015-06-09 2015-06-05 18.196 77,828 -49,462 0.38% 1,416,159
2015-06-08 2015-06-04 20.723 127,290 -9,892 0.61% 2,637,860
2015-06-04 2015-06-02 21.633 137,182 +81,117 0.66% 2,967,663
2015-05-29 2015-05-27 19.207 56,065 +9,892 0.27% 1,076,835
2015-05-21 2015-05-19 18.196 46,173 +25,720 0.22% 840,164
2015-05-19 2015-05-15 17.387 20,453 +8,903 0.10% 355,622
2015-05-18 2015-05-14 17.185 11,550 +4,946 0.06% 198,488
2015-04-29 2015-04-27 16.376 6,604 +4,946 0.03% 108,150
2015-04-21 2015-04-17 17.084 1,658 -2,473 0.01% 28,325
2015-04-16 2015-04-14 18.499 4,131 -30,468 0.02% 76,421
2015-04-15 2015-04-13 19.207 34,599 -1,979 0.17% 664,539
2015-04-14 2015-04-10 19.915 36,578 +23,940 0.18% 728,433
2015-04-13 2015-04-09 17.792 12,638 +8,903 0.06% 224,851
2015-03-23 2015-03-19 17.387 3,735 +3,165 0.02% 64,942
2014-11-25 2014-11-21 23.554 570 -692 0.00% 13,426
2014-11-24 2014-11-20 26.283 1,262 +692 0.01% 33,169
2014-07-07 2014-07-03 11.120 570 -593 0.00% 6,338
2014-07-04 2014-07-02 11.928 1,163 -2,374 0.01% 13,873
2014-06-26 2014-06-24 14.456 3,537 -1,484 0.02% 51,130
2014-06-23 2014-06-19 15.770 5,021 -2,177 0.03% 79,181
2014-05-28 2014-05-26 22.138 7,198 +2,671 0.04% 159,353
2014-05-26 2014-05-22 24.767 4,527 +3,858 0.02% 112,119
2014-05-23 2014-05-21 24.767 669 +99 0.00% 16,569
2014-04-04 2014-04-02 32.348 570 -3,957 0.00% 18,439
2014-04-03 2014-04-01 31.843 4,527 +3,957 0.02% 144,153
2014-03-20 2014-03-18 28.305 570 -4,946 0.00% 16,134
2014-03-19 2014-03-17 29.821 5,516 -4,946 0.03% 164,494
2014-03-18 2014-03-14 31.843 10,462 +5,144 0.06% 333,142
2014-03-17 2014-03-13 31.843 5,318 +495 0.03% 169,341
2014-03-14 2014-03-12 32.854 4,823 +4,253 0.03% 158,454
2014-03-04 2014-02-28 28.810 570 -3,561 0.00% 16,422
2014-03-03 2014-02-27 29.821 4,131 +3,561 0.02% 123,192
2014-02-28 2014-02-26 30.327 570 -3,462 0.00% 17,286
2014-02-27 2014-02-25 28.810 4,032 +3,363 0.02% 116,163
2014-02-26 2014-02-24 28.810 669 -3,858 0.00% 19,274
2014-02-25 2014-02-21 29.316 4,527 +3,957 0.02% 132,713
2013-11-19 2013-11-15 36.897 570 -2,077 0.00% 21,032
2013-11-18 2013-11-14 37.403 2,647 -2,473 0.01% 99,005
2013-10-10 2013-10-08 41.952 5,120 +1,385 0.03% 214,794
2013-10-09 2013-10-07 37.403 3,735 -693 0.02% 139,700
2013-10-02 2013-09-27 36.897 4,428 -890 0.02% 163,382
2013-08-27 2013-08-23 42.457 5,318 -4,748 0.03% 225,788
2013-08-23 2013-08-21 41.952 10,066 -990 0.05% 422,288
2013-08-19 2013-08-15 48.017 11,056 -2,473 0.06% 530,879
2013-08-16 2013-08-13 49.028 13,529 +1,979 0.07% 663,302
2013-08-15 2013-08-12 50.039 11,550 +3,759 0.06% 577,951
2013-08-13 2013-08-09 42.457 7,791 -594 0.04% 330,785
2013-08-12 2013-08-08 42.963 8,385 +3,067 0.05% 360,243
2013-08-08 2013-08-06 40.436 5,318 +2,473 0.03% 215,036
2013-07-26 2013-07-24 40.436 2,845 +99 0.02% 115,039
2013-07-22 2013-07-18 41.446 2,746 +99 0.02% 113,812
2013-07-18 2013-07-16 42.963 2,647 +692 0.01% 113,723
2013-07-17 2013-07-15 42.963 1,955 +1,385 0.01% 83,992
2013-05-09 2013-05-07 37.908 570 +513 0.00% 21,608
2013-04-24 2013-04-22 33.258 57 -513 0.00% 1,896
2013-02-04 2013-01-31 31.135 570 -3,561 0.00% 17,747
2013-01-16 2013-01-14 26.890 4,131 +3,561 0.02% 111,081
2012-10-15 2012-10-11 22.037 570 -3,957 0.00% 12,561
2012-07-05 2012-07-03 28.002 4,527 +1,979 0.02% 126,763
2012-06-19 2012-06-15 28.709 2,548 -1,979 0.01% 73,151
2012-06-14 2012-06-12 29.619 4,527 +3,957 0.02% 134,085
2012-05-02 2012-04-27 30.832 570 -3,957 0.00% 17,574
2012-04-19 2012-04-17 32.045 4,527 +1,187 0.03% 145,069
2012-04-17 2012-04-13 31.944 3,340 -1,978 0.02% 106,693
2012-04-16 2012-04-12 32.045 5,318 -5,144 0.03% 170,416
2012-04-13 2012-04-11 31.944 10,462 +1,978 0.06% 334,199
2012-04-11 2012-04-05 32.146 8,484 +3,166 0.05% 272,729
2012-03-26 2012-03-22 31.742 5,318 -1,979 0.03% 168,804
2012-03-19 2012-03-15 31.641 7,297 +3,166 0.04% 230,883
2012-03-16 2012-03-14 31.540 4,131 -1,978 0.02% 130,291
2012-03-13 2012-03-09 31.338 6,109 +3,561 0.04% 191,441
2012-03-09 2012-03-07 31.944 2,548 +1,978 0.01% 81,394
2012-03-07 2012-03-05 31.742 570 -2,770 0.00% 18,093
2012-03-06 2012-03-02 32.146 3,340 +2,770 0.02% 107,369
2012-02-29 2012-02-27 32.247 570 -1,978 0.00% 18,381
2012-02-27 2012-02-23 32.854 2,548 -2,374 0.01% 83,712
2012-02-24 2012-02-22 32.854 4,922 -1,583 0.03% 161,707
2012-02-23 2012-02-21 32.551 6,505 +1,583 0.04% 211,742
2012-02-22 2012-02-20 32.551 4,922 +2,374 0.03% 160,214
2012-02-21 2012-02-17 33.056 2,548 +1,978 0.01% 84,227
2012-02-20 2012-02-16 33.359 570 -2,374 0.00% 19,015
2012-02-17 2012-02-15 32.854 2,944 +2,374 0.02% 96,722
2012-02-16 2012-02-14 32.348 570 -1,978 0.00% 18,439
2012-02-15 2012-02-13 32.348 2,548 -1,187 0.01% 82,424
2012-02-14 2012-02-10 30.731 3,735 +2,374 0.02% 114,780
2012-02-09 2012-02-07 31.439 1,361 -1,979 0.01% 42,788
2012-02-08 2012-02-06 31.439 3,340 -1,978 0.02% 105,005
2012-02-07 2012-02-03 29.821 5,318 +2,770 0.03% 158,589
2012-02-06 2012-02-02 28.305 2,548 +1,187 0.01% 72,121
2012-02-03 2012-02-01 28.406 1,361 +791 0.01% 38,661
2012-01-30 2012-01-26 29.013 570 -791 0.00% 16,537
2012-01-27 2012-01-20 27.698 1,361 -396 0.01% 37,697
2012-01-26 2012-01-19 26.890 1,757 +792 0.01% 47,245
2012-01-20 2012-01-18 29.114 965 -792 0.01% 28,095
2012-01-19 2012-01-17 29.013 1,757 -396 0.01% 50,975
2012-01-16 2012-01-12 30.023 2,153 -395 0.01% 64,640
2012-01-13 2012-01-11 28.709 2,548 +1,978 0.01% 73,151
2012-01-12 2012-01-10 30.125 570 -1,583 0.00% 17,171
2012-01-11 2012-01-09 32.045 2,153 +1,188 0.01% 68,993
2012-01-10 2012-01-06 32.045 965 -1,188 0.01% 30,924
2012-01-09 2012-01-05 30.731 2,153 +1,583 0.01% 66,164
2012-01-06 2012-01-04 31.034 570 -1,583 0.00% 17,690
2012-01-05 2012-01-03 30.731 2,153 +1,583 0.01% 66,164
2012-01-04 2011-12-30 29.316 570 -1,187 0.00% 16,710
2012-01-03 2011-12-29 29.316 1,757 +1,187 0.01% 51,508
2011-01-17 2011-01-13 20.723 570 -712 0.00% 11,812
2010-12-15 2010-12-13 21.229 1,282 -791 0.01% 27,215
2010-11-16 2010-11-12 20.218 2,073 +1,503 0.01% 41,911
2010-08-02 2010-07-29 570 +559 0.00%
2010-07-29 2010-07-27 11 -559 0.00%
2007-06-26 2007-06-22 570 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top