History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -1,075,643
2022-08-22 2022-08-18 0.034 1,075,643 -600,000 0.21% 36,572
2022-08-10 2022-08-08 0.034 1,675,643 -250 0.33% 56,972
2021-12-15 2021-12-13 0.034 1,675,893 +810,000 0.33% 56,980
2021-11-19 2021-11-17 0.244 865,893 -525 0.17% 211,278
2021-07-29 2021-07-27 0.260 866,418 +300,000 0.17% 225,269
2021-05-06 2021-05-04 0.295 566,418 -43,500 0.13% 167,093
2020-04-29 2020-04-27 0.320 609,918 -225 0.26% 195,174
2020-02-19 2020-02-17 0.345 610,143 -17,250 0.26% 210,499
2019-12-06 2019-12-04 0.270 627,393 -75,000 0.28% 169,396
2019-12-04 2019-12-02 0.200 702,393 -75,000 0.32% 140,479
2019-12-02 2019-11-28 0.197 777,393 -45,225 0.35% 153,146
2019-10-24 2019-10-22 0.126 822,618 +75,000 0.37% 103,650
2019-10-18 2019-10-16 0.130 747,618 +90,000 0.34% 97,190
2019-10-16 2019-10-14 0.136 657,618 -105,000 0.30% 89,436
2019-10-15 2019-10-11 0.111 762,618 +60,000 0.34% 84,651
2019-10-09 2019-10-04 0.140 702,618 -60,000 0.32% 98,367
2019-10-08 2019-10-03 0.147 762,618 -255,000 0.34% 112,105
2019-10-03 2019-09-30 0.133 1,017,618 +255,000 0.46% 135,343
2019-10-02 2019-09-27 0.151 762,618 +225,000 0.34% 115,155
2019-09-18 2019-09-16 0.500 537,618 -150 0.24% 268,809
2019-09-13 2019-09-11 0.495 537,768 -60,000 0.24% 266,195
2019-09-02 2019-08-29 0.420 597,768 -90,000 0.27% 251,063
2019-08-19 2019-08-15 0.370 687,768 -2,250 0.31% 254,474
2019-08-09 2019-08-07 0.305 690,018 -3,000 0.31% 210,455
2019-07-22 2019-07-18 0.335 693,018 -90,000 0.31% 232,161
2019-07-15 2019-07-11 0.320 783,018 -675 0.35% 250,566
2019-07-02 2019-06-27 0.330 783,693 +90,000 0.35% 258,619
2019-06-25 2019-06-21 0.370 693,693 -60,000 0.31% 256,666
2019-06-24 2019-06-20 0.400 753,693 +60,000 0.34% 301,477
2019-06-19 2019-06-17 0.420 693,693 -152,250 0.31% 291,351
2019-06-13 2019-06-11 0.290 845,943 -15,000 0.38% 245,323
2019-06-12 2019-06-10 0.300 860,943 -165,000 0.39% 258,283
2019-06-04 2019-05-31 0.130 1,025,943 -150,000 0.46% 133,373
2019-05-15 2019-05-10 0.111 1,175,943 +9,750 0.53% 130,530
2019-05-14 2019-05-09 0.113 1,166,193 +50,250 0.53% 131,780
2019-04-01 2019-03-28 0.115 1,115,943 -100,500 0.50% 128,333
2019-03-22 2019-03-20 0.124 1,216,443 +60,000 0.55% 150,839
2019-01-03 2018-12-31 0.127 1,156,443 -6,250 0.52% 146,868
2018-12-14 2018-12-12 0.134 1,162,693 +45,000 0.52% 155,801
2018-11-26 2018-11-22 0.133 1,117,693 -2,100 0.50% 148,653
2018-11-14 2018-11-12 0.150 1,119,793 -73,500 0.51% 167,969
2018-10-16 2018-10-12 0.126 1,193,293 -1,500 0.54% 150,355
2018-09-18 2018-09-14 0.174 1,194,793 -750 0.54% 207,894
2018-09-17 2018-09-13 0.173 1,195,543 -7,500 0.54% 206,829
2018-09-11 2018-09-07 0.125 1,203,043 -98,850 0.54% 150,380
2018-08-23 2018-08-21 0.129 1,301,893 -5,250 0.59% 167,944
2018-08-10 2018-08-08 0.154 1,307,143 +6,000 0.59% 201,300
2018-08-09 2018-08-07 0.200 1,301,143 -1 0.59% 260,229
2018-05-04 2018-05-02 0.320 1,301,144 -1,500 0.59% 416,366
2018-05-03 2018-04-30 0.300 1,302,644 +1,500 0.59% 390,793
2018-04-26 2018-04-24 0.320 1,301,144 -135,000 0.59% 416,366
2018-04-24 2018-04-20 0.300 1,436,144 -1,500 0.65% 430,843
2018-04-19 2018-04-17 0.320 1,437,644 +1,500 0.65% 460,046
2018-03-14 2018-03-12 0.360 1,436,144 +21,000 0.65% 517,012
2018-02-27 2018-02-23 0.360 1,415,144 -52,500 0.64% 509,452
2018-02-23 2018-02-21 0.360 1,467,644 +15,000 0.66% 528,352
2018-02-05 2018-02-01 0.400 1,452,644 -45,000 0.66% 581,058
2018-02-02 2018-01-31 0.400 1,497,644 -30,000 0.68% 599,058
2018-01-29 2018-01-25 0.380 1,527,644 -450 0.69% 580,505
2018-01-25 2018-01-23 0.400 1,528,094 -124,500 0.69% 611,238
2018-01-24 2018-01-22 0.400 1,652,594 -22,500 0.75% 661,038
2018-01-15 2018-01-11 0.400 1,675,094 -150 0.76% 670,038
2018-01-12 2018-01-10 0.400 1,675,244 +10,500 0.76% 670,098
2018-01-10 2018-01-08 0.420 1,664,744 +75,000 0.75% 699,192
2018-01-08 2018-01-04 0.420 1,589,744 -6,000 0.72% 667,692
2018-01-04 2018-01-02 0.420 1,595,744 +6,000 0.72% 670,212
2018-01-03 2017-12-29 0.400 1,589,744 -750 0.72% 635,898
2017-12-22 2017-12-20 0.380 1,590,494 -7,500 0.72% 604,388
2017-12-05 2017-12-01 0.340 1,597,994 -100,500 0.72% 543,318
2017-11-27 2017-11-23 0.400 1,698,494 +27,750 0.77% 679,398
2017-11-24 2017-11-22 0.400 1,670,744 +21,750 0.75% 668,298
2017-11-23 2017-11-21 0.420 1,648,994 -750 0.74% 692,577
2017-11-13 2017-11-09 0.420 1,649,744 +109,500 0.74% 692,892
2017-11-09 2017-11-07 0.440 1,540,244 -17,250 0.69% 677,707
2017-11-03 2017-11-01 0.440 1,557,494 -25,500 0.70% 685,297
2017-10-30 2017-10-26 0.460 1,582,994 -17,250 0.71% 728,177
2017-10-26 2017-10-24 0.460 1,600,244 -135,000 0.72% 736,112
2017-10-25 2017-10-23 0.460 1,735,244 -33,750 0.78% 798,212
2017-10-16 2017-10-12 0.460 1,768,994 +67,125 0.80% 813,737
2017-10-06 2017-10-03 0.460 1,701,869 +50,250 0.77% 782,860
2017-10-04 2017-09-29 0.460 1,651,619 +30,000 0.75% 759,745
2017-10-03 2017-09-28 0.460 1,621,619 +15,000 0.73% 745,945
2017-09-28 2017-09-26 0.460 1,606,619 +150,000 0.72% 739,045
2017-09-26 2017-09-22 0.480 1,456,619 -67,500 0.66% 699,177
2017-09-25 2017-09-21 0.500 1,524,119 +7,500 0.69% 762,060
2017-09-22 2017-09-20 0.460 1,516,619 -15,000 0.68% 697,645
2017-09-21 2017-09-19 0.480 1,531,619 -7,500 0.69% 735,177
2017-09-14 2017-09-12 0.500 1,539,119 -66,750 0.69% 769,560
2017-09-12 2017-09-08 0.500 1,605,869 -452,250 0.72% 802,935
2017-09-11 2017-09-07 0.520 2,058,119 +969,000 0.93% 1,070,222
2017-09-08 2017-09-06 0.540 1,089,119 -139,500 0.49% 588,124
2017-09-07 2017-09-05 0.500 1,228,619 -213,000 0.55% 614,310
2017-09-05 2017-09-01 0.500 1,441,619 -50,250 0.65% 720,810
2017-09-04 2017-08-31 0.500 1,491,869 +82,500 0.67% 745,935
2017-09-01 2017-08-30 0.500 1,409,369 +123,000 0.64% 704,685
2017-08-29 2017-08-25 0.520 1,286,369 -600,000 0.58% 668,912
2017-08-28 2017-08-24 0.480 1,886,369 -585,000 0.85% 905,457
2017-08-25 2017-08-22 0.540 2,471,369 +10,500 1.11% 1,334,539
2017-08-24 2017-08-21 0.560 2,460,869 +56,250 1.11% 1,378,087
2017-08-22 2017-08-18 0.560 2,404,619 -75,000 1.08% 1,346,587
2017-08-21 2017-08-17 0.580 2,479,619 -235,500 1.12% 1,438,179
2017-08-18 2017-08-16 0.540 2,715,119 +704,250 1.22% 1,466,164
2017-08-17 2017-08-15 0.620 2,010,869 +234,750 0.91% 1,246,739
2017-08-16 2017-08-14 0.340 1,776,119 +683,250 0.80% 603,880
2017-08-15 2017-08-11 1.220 1,092,869 +269,250 0.49% 1,333,300
2017-08-14 2017-08-10 1.660 823,619 -7,500 0.37% 1,367,208
2017-08-10 2017-08-08 1.820 831,119 +496,294 0.37% 1,512,637
2017-08-09 2017-08-07 1.900 334,825 +8,250 0.53% 636,168
2017-08-08 2017-08-04 2.000 326,575 +18,750 0.52% 653,150
2017-08-07 2017-08-03 1.640 307,825 -57,750 0.49% 504,833
2017-08-04 2017-08-02 1.520 365,575 +7,500 0.58% 555,674
2017-08-02 2017-07-31 1.520 358,075 +7,500 0.57% 544,274
2017-07-31 2017-07-27 1.500 350,575 +52,500 0.55% 525,863
2017-07-27 2017-07-25 1.500 298,075 +6,750 0.47% 447,113
2017-07-26 2017-07-24 1.480 291,325 -125 0.46% 431,161
2017-07-25 2017-07-21 1.440 291,450 -6,750 0.46% 419,688
2017-07-20 2017-07-18 1.580 298,200 -81,750 0.47% 471,156
2017-07-19 2017-07-17 1.460 379,950 -9,750 0.60% 554,727
2017-07-18 2017-07-14 1.480 389,700 -58,500 0.62% 576,756
2017-07-10 2017-07-06 1.390 448,200 -35,431 0.71% 623,047
2017-07-07 2017-07-05 1.390 483,631 -5,665 0.71% 672,300
2017-07-06 2017-07-04 1.390 489,296 -12,948 0.72% 680,175
2017-07-04 2017-06-30 1.427 502,244 +54,222 0.73% 716,792
2017-06-29 2017-06-27 1.446 448,022 +53,413 0.66% 647,712
2017-06-21 2017-06-19 1.464 394,609 +54,222 0.58% 577,806
2017-06-13 2017-06-09 1.520 340,387 +16,186 0.50% 517,338
2017-06-09 2017-06-07 1.594 324,201 -56,650 0.47% 516,774
2017-06-08 2017-06-06 1.575 380,851 +8,093 0.56% 600,015
2017-06-01 2017-05-29 1.613 372,758 -37,228 0.55% 601,083
2017-05-25 2017-05-23 1.575 409,986 -32,371 0.60% 645,916
2017-05-24 2017-05-22 1.613 442,357 -8,093 0.65% 713,313
2017-05-22 2017-05-18 1.613 450,450 -809 0.66% 726,363
2017-05-19 2017-05-17 1.613 451,259 +19,423 0.66% 727,668
2017-05-17 2017-05-15 1.983 431,836 -5,665 0.63% 856,427
2017-05-08 2017-05-04 2.150 437,501 +12,948 0.64% 940,643
2017-05-05 2017-05-02 2.150 424,553 +5,665 0.62% 912,805
2017-05-02 2017-04-27 1.946 418,888 +65,553 0.61% 815,220
2017-03-30 2017-03-28 1.835 353,335 -810 0.52% 648,350
2017-03-23 2017-03-21 1.983 354,145 +2,428 0.52% 702,349
2017-03-22 2017-03-20 2.094 351,717 -6,474 0.51% 736,647
2017-03-20 2017-03-16 1.631 358,191 +9,711 0.52% 584,232
2017-03-16 2017-03-14 1.761 348,480 -43,701 0.51% 613,606
2017-03-15 2017-03-13 1.835 392,181 -6,475 0.57% 719,631
2017-03-13 2017-03-09 1.909 398,656 -6,474 0.58% 761,068
2017-03-08 2017-03-06 2.094 405,130 -1,618 0.59% 848,517
2017-03-02 2017-02-28 2.132 406,748 -8,093 0.60% 866,984
2017-02-02 2017-01-27 2.169 414,841 -4,856 0.61% 899,612
2017-01-16 2017-01-12 2.261 419,697 +1,619 0.61% 949,038
2017-01-10 2017-01-06 2.317 418,078 +6,474 0.61% 968,624
2017-01-06 2017-01-04 2.298 411,604 -324 0.60% 945,996
2016-12-30 2016-12-28 2.261 411,928 -4,856 0.60% 931,470
2016-12-20 2016-12-16 2.261 416,784 +11,330 0.61% 942,451
2016-12-19 2016-12-15 2.206 405,454 +11,330 0.59% 894,286
2016-12-12 2016-12-08 2.335 394,124 +4,856 0.58% 920,431
2016-12-07 2016-12-05 2.206 389,268 +24,279 0.57% 858,585
2016-11-29 2016-11-25 2.280 364,989 -9,712 0.53% 832,095
2016-11-11 2016-11-09 2.410 374,701 -5,665 0.55% 902,851
2016-11-08 2016-11-04 2.558 380,366 -8,092 0.56% 972,901
2016-10-31 2016-10-27 2.224 388,458 +8,092 0.57% 863,999
2016-10-24 2016-10-19 2.243 380,366 +3,238 0.56% 853,051
2016-10-20 2016-10-18 2.317 377,128 -32,372 0.55% 873,749
2016-10-14 2016-10-12 2.354 409,500 -809 0.60% 963,930
2016-10-13 2016-10-11 2.298 410,309 +8,093 0.60% 943,019
2016-10-12 2016-10-07 2.428 402,216 +34,799 0.59% 976,604
2016-10-11 2016-10-06 2.447 367,417 -8,093 0.54% 898,920
2016-10-07 2016-10-05 2.521 375,510 +12,949 0.55% 946,560
2016-10-06 2016-10-04 2.576 362,561 +15,376 0.53% 934,079
2016-10-05 2016-10-03 2.410 347,185 -74,454 0.51% 836,551
2016-10-04 2016-09-30 2.410 421,639 +13,758 0.62% 1,015,949
2016-10-03 2016-09-29 2.539 407,881 +32,371 0.60% 1,035,719
2016-09-30 2016-09-28 2.891 375,510 +17,804 0.55% 1,085,760
2016-09-27 2016-09-23 2.206 357,706 +4,856 0.52% 788,971
2016-09-14 2016-09-12 2.224 352,850 +18,614 0.52% 784,800
2016-09-13 2016-09-09 2.280 334,236 -1,619 0.49% 761,985
2016-09-07 2016-09-05 2.372 335,855 +5,665 0.49% 796,801
2016-09-06 2016-09-02 2.317 330,190 -10,520 0.48% 765,001
2016-09-05 2016-09-01 2.243 340,710 +5,665 0.50% 764,114
2016-09-02 2016-08-31 2.261 335,045 +9,711 0.49% 757,619
2016-08-31 2016-08-29 2.298 325,334 -57,459 0.48% 747,720
2016-08-30 2016-08-26 2.391 382,793 -16,996 0.56% 915,254
2016-08-29 2016-08-25 2.391 399,789 -38,845 0.58% 955,891
2016-08-24 2016-08-22 2.502 438,634 +4,046 0.64% 1,097,549
2016-08-23 2016-08-19 2.465 434,588 +56,650 0.64% 1,071,315
2016-08-22 2016-08-18 2.521 377,938 +56,650 0.55% 952,681
2016-08-18 2016-08-16 2.484 321,288 +2,428 0.47% 797,971
2016-08-15 2016-08-11 2.706 318,860 -9,711 0.47% 862,861
2016-08-10 2016-08-08 2.688 328,571 -29,135 0.48% 883,050
2016-08-09 2016-08-05 2.762 357,706 -4,855 0.52% 987,871
2016-08-08 2016-08-04 2.854 362,561 -7,284 0.53% 1,034,879
2016-08-05 2016-08-03 2.632 369,845 +6,474 0.54% 973,410
2016-08-04 2016-08-01 2.595 363,371 +1,619 0.53% 942,901
2016-08-03 2016-07-29 2.335 361,752 +25,897 0.53% 844,830
2016-08-01 2016-07-28 2.613 335,855 +24,279 0.49% 877,726
2016-07-29 2016-07-27 2.966 311,576 -20,232 0.46% 924,000
2016-07-28 2016-07-26 2.780 331,808 +14,567 0.49% 922,499
2016-07-27 2016-07-25 2.558 317,241 +67,171 0.46% 811,440
2016-07-26 2016-07-22 3.707 250,070 +4,046 0.37% 926,999
2016-07-25 2016-07-21 4.022 246,024 +103,589 0.36% 989,521
2016-07-22 2016-07-20 6.765 142,435 -4,046 0.21% 963,601
2016-07-20 2016-07-18 7.599 146,481 +6,474 0.21% 1,113,148
2016-07-14 2016-07-12 7.692 140,007 +10,521 0.20% 1,076,926
2016-07-13 2016-07-11 7.599 129,486 +23,469 0.19% 983,999
2016-07-12 2016-07-08 9.267 106,017 -4,046 0.16% 982,502
2016-07-11 2016-07-07 8.989 110,063 -16,186 0.16% 989,398
2016-07-08 2016-07-06 8.526 126,249 +16,186 0.18% 1,076,400
2016-07-07 2016-07-05 8.433 110,063 +17,804 0.16% 928,198
2016-07-05 2016-06-30 8.897 92,259 +9,712 0.13% 820,801
2016-07-04 2016-06-29 9.175 82,547 -17,805 0.12% 757,346
2016-06-30 2016-06-28 9.082 100,352 -7,283 0.15% 911,402
2016-06-29 2016-06-27 8.897 107,635 +25,088 0.16% 957,597
2016-06-28 2016-06-24 7.321 82,547 -4,856 0.12% 604,347
2016-06-27 2016-06-23 7.321 87,403 +809 0.13% 639,899
2016-06-24 2016-06-22 6.858 86,594 +2,428 0.13% 593,851
2016-06-23 2016-06-21 7.043 84,166 +5,665 0.12% 592,800
2016-06-21 2016-06-17 6.487 78,501 +9,711 0.11% 509,250
2016-06-20 2016-06-16 7.321 68,790 -27,515 0.10% 503,628
2016-06-17 2016-06-15 9.267 96,305 +24,278 0.14% 892,497
2016-06-15 2016-06-13 11.306 72,027 -10,520 0.11% 814,354
2016-06-14 2016-06-10 11.677 82,547 +3,237 0.12% 963,895
2016-06-13 2016-06-08 11.492 79,310 -810 0.12% 911,397
2016-06-10 2016-06-07 10.565 80,120 -22,660 0.12% 846,455
2016-06-08 2016-06-06 9.638 102,780 +14,244 0.15% 990,603
2016-06-07 2016-06-03 12.974 88,536 -809 0.13% 1,148,698
2016-06-06 2016-06-02 12.048 89,345 +4,774 0.13% 1,076,395
2016-06-03 2016-06-01 11.121 84,571 -1,618 0.12% 940,504
2016-06-02 2016-05-31 10.009 86,189 -971 0.13% 862,648
2016-06-01 2016-05-30 9.082 87,160 -4,856 0.13% 791,592
2016-05-31 2016-05-27 8.804 92,016 +539 0.13% 810,112
2016-05-30 2016-05-26 8.341 91,477 +4,856 0.13% 762,978
2016-05-27 2016-05-25 7.877 86,621 +4,856 0.13% 682,339
2016-05-26 2016-05-24 6.673 81,765 -405 0.12% 545,579
2016-05-25 2016-05-23 6.765 82,170 -21,041 0.12% 555,897
2016-05-24 2016-05-20 6.580 103,211 -4,047 0.15% 679,113
2016-05-23 2016-05-19 6.209 107,258 -11,330 0.16% 665,982
2016-05-20 2016-05-18 5.468 118,588 -2,589 0.17% 648,411
2016-05-19 2016-05-17 5.560 121,177 -4,856 0.18% 673,797
2016-05-18 2016-05-16 4.912 126,033 +36,418 0.18% 619,039
2016-05-17 2016-05-13 4.615 89,615 -10,521 0.13% 413,588
2016-05-16 2016-05-12 4.634 100,136 +4,046 0.15% 464,000
2016-05-13 2016-05-11 4.726 96,090 -4,855 0.14% 454,157
2016-05-12 2016-05-10 4.726 100,945 +5,665 0.15% 477,104
2016-05-09 2016-05-05 4.522 95,280 +19,423 0.15% 430,903
2016-05-06 2016-05-04 4.726 75,857 +7,445 0.12% 358,529
2016-05-05 2016-05-03 3.948 68,412 +2,023 0.11% 270,085
2016-05-04 2016-04-29 3.688 66,389 -485 0.10% 244,871
2016-04-26 2016-04-22 2.910 66,874 -3,237 0.10% 194,601
2016-04-21 2016-04-19 2.966 70,111 -10,926 0.11% 207,919
2016-04-18 2016-04-14 2.576 81,037 +3,561 0.13% 208,779
2016-04-14 2016-04-12 2.410 77,476 +24,656 0.12% 186,680
2016-03-31 2016-03-29 2.613 52,820 -647 0.29% 138,040
2016-03-30 2016-03-24 2.502 53,467 -4,370 0.29% 133,785
2016-03-09 2016-03-07 2.578 57,837 -18,993 0.31% 149,090
2016-03-08 2016-03-04 2.578 76,830 +791 0.34% 198,050
2016-03-01 2016-02-26 2.729 76,039 -989 0.34% 207,541
2016-02-29 2016-02-25 2.729 77,028 -3,957 0.34% 210,240
2016-02-25 2016-02-23 3.184 80,985 -1,978 0.36% 257,881
2016-02-22 2016-02-18 3.336 82,963 -7,914 0.37% 276,759
2016-02-15 2016-02-11 3.033 90,877 +5,935 0.40% 275,600
2016-02-12 2016-02-05 3.488 84,942 -22,653 0.38% 296,241
2016-02-11 2016-02-04 3.184 107,595 +12,662 0.48% 342,615
2016-02-03 2016-02-01 2.881 94,933 +7,914 0.42% 273,505
2016-01-27 2016-01-25 3.639 87,019 -2,638 0.39% 316,680
2016-01-26 2016-01-22 3.336 89,657 -594 0.40% 299,090
2016-01-25 2016-01-21 3.184 90,251 +1,385 0.40% 287,386
2016-01-22 2016-01-20 3.033 88,866 -17,212 0.39% 269,501
2016-01-21 2016-01-19 2.578 106,078 -1,979 0.47% 273,444
2016-01-20 2016-01-18 2.275 108,057 -725 0.48% 245,776
2016-01-19 2016-01-15 2.578 108,782 -791 0.48% 280,415
2016-01-14 2016-01-12 4.094 109,573 +1,582 0.49% 448,603
2016-01-13 2016-01-11 4.397 107,991 -1,978 0.48% 474,876
2016-01-05 2015-12-31 5.156 109,969 +3,561 0.49% 566,949
2015-12-29 2015-12-24 5.307 106,408 +5,144 0.47% 564,725
2015-12-28 2015-12-22 5.156 101,264 +2,176 0.45% 522,070
2015-12-21 2015-12-17 5.156 99,088 -11,079 0.44% 510,852
2015-12-18 2015-12-16 5.004 110,167 +11,277 0.49% 551,265
2015-12-16 2015-12-14 5.459 98,890 +594 0.44% 539,821
2015-12-15 2015-12-11 6.065 98,296 +2,967 0.44% 596,198
2015-12-14 2015-12-10 6.369 95,329 +5,144 0.42% 607,113
2015-12-11 2015-12-09 6.369 90,185 -791 0.40% 574,352
2015-12-10 2015-12-08 6.369 90,976 +396 0.40% 579,390
2015-12-09 2015-12-07 6.520 90,580 +8,507 0.40% 590,603
2015-12-08 2015-12-04 6.824 82,073 +1,781 0.36% 560,025
2015-12-07 2015-12-03 6.975 80,292 +6,133 0.36% 560,048
2015-12-04 2015-12-02 7.278 74,159 +9,299 0.33% 539,759
2015-12-01 2015-11-27 7.127 64,860 +791 0.29% 462,242
2015-11-26 2015-11-24 6.369 64,069 +791 0.28% 408,030
2015-11-25 2015-11-23 6.217 63,278 +792 0.28% 393,397
2015-11-20 2015-11-18 6.672 62,486 -594 0.28% 416,898
2015-11-19 2015-11-17 6.520 63,080 +198 0.28% 411,297
2015-11-18 2015-11-16 6.520 62,882 +594 0.28% 410,005
2015-11-16 2015-11-12 6.369 62,288 +1,385 0.28% 396,688
2015-11-13 2015-11-11 6.672 60,903 -396 0.27% 406,337
2015-11-12 2015-11-10 6.824 61,299 +791 0.27% 418,274
2015-11-11 2015-11-09 6.824 60,508 +396 0.27% 412,877
2015-11-10 2015-11-06 7.127 60,112 -198 0.27% 428,404
2015-11-09 2015-11-05 7.430 60,310 -791 0.27% 448,106
2015-11-05 2015-11-03 7.733 61,101 -8,706 0.27% 472,513
2015-11-04 2015-11-02 7.885 69,807 +7,914 0.31% 550,424
2015-11-03 2015-10-30 8.188 61,893 -11,277 0.27% 506,792
2015-11-02 2015-10-29 8.188 73,170 +594 0.32% 599,131
2015-10-30 2015-10-28 8.037 72,576 -1,781 0.32% 583,262
2015-10-29 2015-10-27 8.491 74,357 -3,561 0.33% 631,400
2015-10-28 2015-10-26 9.098 77,918 +2,902 0.35% 708,898
2015-10-27 2015-10-23 8.037 75,016 -18,994 0.33% 602,871
2015-10-26 2015-10-22 6.824 94,010 +18,400 0.42% 641,478
2015-10-23 2015-10-20 8.643 75,610 +6,265 0.33% 653,505
2015-10-22 2015-10-19 11.221 69,345 +4,682 0.31% 778,111
2015-10-20 2015-10-16 13.950 64,663 -197 0.29% 902,066
2015-10-19 2015-10-15 15.163 64,860 +791 0.29% 983,494
2015-10-16 2015-10-14 15.467 64,069 +15,333 0.28% 990,930
2015-10-15 2015-10-13 15.467 48,736 -1,253 0.32% 753,781
2015-10-14 2015-10-12 15.467 49,989 +3,166 0.33% 773,160
2015-10-13 2015-10-09 15.922 46,823 -1,451 0.31% 745,493
2015-10-12 2015-10-08 15.770 48,274 +2,176 0.32% 761,275
2015-10-09 2015-10-07 14.102 46,098 +594 0.31% 650,070
2015-10-08 2015-10-06 14.102 45,504 +329 0.30% 641,693
2015-10-07 2015-10-05 14.557 45,175 +924 0.30% 657,604
2015-10-06 2015-10-02 15.922 44,251 +3,099 0.29% 704,543
2015-10-05 2015-09-30 16.528 41,152 +6,529 0.27% 680,162
2015-10-02 2015-09-29 19.409 34,623 +1,187 0.23% 672,000
2015-09-30 2015-09-25 18.904 33,436 -14,937 0.22% 632,062
2015-09-25 2015-09-23 19.207 48,373 -989 0.21% 929,095
2015-09-22 2015-09-18 20.117 49,362 -3,463 0.22% 993,000
2015-09-21 2015-09-17 20.218 52,825 +989 0.23% 1,068,005
2015-09-18 2015-09-16 19.712 51,836 +2,474 0.23% 1,021,809
2015-09-17 2015-09-15 20.420 49,362 +4,253 0.22% 1,007,970
2015-09-16 2015-09-14 23.250 45,109 -2,473 0.20% 1,048,805
2015-09-15 2015-09-11 20.824 47,582 +989 0.21% 990,863
2015-09-14 2015-09-10 21.229 46,593 +2,177 0.21% 989,108
2015-09-11 2015-09-09 18.196 44,416 -891 0.20% 808,194
2015-09-10 2015-09-08 17.792 45,307 +990 0.20% 806,086
2015-09-09 2015-09-07 17.488 44,317 +989 0.20% 775,033
2015-09-08 2015-09-04 18.297 43,328 -297 0.19% 792,777
2015-09-07 2015-09-02 17.185 43,625 +1,682 0.19% 749,701
2015-09-04 2015-09-01 18.398 41,943 +1,484 0.19% 771,675
2015-09-01 2015-08-28 18.904 40,459 -198 0.18% 764,822
2015-08-31 2015-08-27 18.904 40,657 +3,561 0.18% 768,565
2015-08-28 2015-08-26 17.792 37,096 -297 0.16% 659,999
2015-08-27 2015-08-25 17.387 37,393 +989 0.17% 650,163
2015-08-26 2015-08-24 16.781 36,404 -989 0.16% 610,887
2015-08-19 2015-08-17 24.261 37,393 -989 0.17% 907,204
2015-08-18 2015-08-14 24.160 38,382 +1,385 0.17% 927,319
2015-08-17 2015-08-13 23.048 36,997 +396 0.16% 852,717
2015-08-13 2015-08-11 27.799 36,601 +1,483 0.16% 1,017,488
2015-08-12 2015-08-10 28.810 35,118 +3,661 0.16% 1,011,762
2015-08-11 2015-08-07 30.327 31,457 +4,946 0.14% 953,986
2015-08-10 2015-08-06 30.832 26,511 -8,903 0.12% 817,390
2015-08-07 2015-08-05 30.832 35,414 -2,572 0.16% 1,091,889
2015-08-06 2015-08-04 28.810 37,986 -1,682 0.17% 1,094,390
2015-08-05 2015-08-03 30.832 39,668 +6,727 0.18% 1,223,049
2015-08-04 2015-07-31 31.338 32,941 -3,858 0.15% 1,032,291
2015-08-03 2015-07-30 33.865 36,799 +692 0.16% 1,246,191
2015-07-31 2015-07-29 36.392 36,107 -2,572 0.16% 1,314,007
2015-07-30 2015-07-28 37.403 38,679 +5,837 0.17% 1,446,707
2015-07-29 2015-07-27 35.887 32,842 +494 0.15% 1,178,587
2015-07-24 2015-07-22 52.566 32,348 +1,583 0.14% 1,700,413
2015-07-23 2015-07-21 43.974 30,765 +4,550 0.14% 1,352,850
2015-07-22 2015-07-20 44.479 26,215 +4,353 0.12% 1,166,020
2015-07-21 2015-07-17 42.963 21,862 +13,849 0.10% 939,253
2015-07-20 2015-07-16 44.479 8,013 -3,363 0.04% 356,411
2015-07-17 2015-07-15 39.930 11,376 +1,088 0.05% 454,245
2015-07-16 2015-07-14 39.425 10,288 +7,221 0.05% 405,601
2015-07-15 2015-07-13 40.941 3,067 -1,582 0.01% 125,566
2015-07-14 2015-07-10 27.294 4,649 -2,473 0.02% 126,890
2015-07-13 2015-07-09 26.283 7,122 +395 0.03% 187,188
2015-07-09 2015-07-07 21.229 6,727 +99 0.03% 142,805
2015-07-08 2015-07-06 27.799 6,628 -2,275 0.03% 184,255
2015-07-07 2015-07-03 39.425 8,903 -594 0.04% 350,998
2015-07-06 2015-07-02 45.995 9,497 -3,759 0.04% 436,819
2015-07-03 2015-06-30 33.359 13,256 +792 0.06% 442,212
2015-07-02 2015-06-29 35.381 12,464 -594 0.06% 440,990
2015-06-30 2015-06-26 32.348 13,058 +5,540 0.06% 422,406
2015-06-29 2015-06-25 33.359 7,518 +1,780 0.04% 250,796
2015-06-26 2015-06-24 24.868 5,738 -2,670 0.03% 142,692
2015-06-24 2015-06-22 20.723 8,408 +2,473 0.04% 174,241
2015-06-19 2015-06-17 19.207 5,935 -1,187 0.03% 113,993
2015-06-17 2015-06-15 19.510 7,122 -198 0.03% 138,951
2015-06-12 2015-06-10 18.600 7,320 -2,572 0.04% 136,155
2015-06-08 2015-06-04 20.723 9,892 -396 0.05% 204,994
2015-06-05 2015-06-03 20.723 10,288 -989 0.05% 213,201
2015-06-03 2015-06-01 20.723 11,277 -4,946 0.05% 233,696
2015-06-01 2015-05-28 18.398 16,223 -990 0.08% 298,474
2015-05-29 2015-05-27 19.207 17,213 -4,946 0.08% 330,608
2015-05-27 2015-05-22 17.185 22,159 -2,967 0.11% 380,805
2015-05-22 2015-05-20 17.185 25,126 +1,187 0.12% 431,793
2015-05-19 2015-05-15 17.387 23,939 -990 0.12% 416,234
2015-05-08 2015-05-06 18.499 24,929 +1,583 0.12% 461,168
2015-05-07 2015-05-05 19.005 23,346 -989 0.11% 443,684
2015-05-06 2015-05-04 18.297 24,335 -2,968 0.12% 445,260
2015-05-05 2015-04-30 16.376 27,303 +990 0.13% 447,125
2015-05-04 2015-04-29 16.376 26,313 -990 0.13% 430,912
2015-04-30 2015-04-28 16.477 27,303 +990 0.13% 449,885
2015-04-29 2015-04-27 16.376 26,313 -1,979 0.13% 430,912
2015-04-27 2015-04-23 16.781 28,292 -3,957 0.14% 474,761
2015-04-24 2015-04-22 17.185 32,249 +3,957 0.16% 554,203
2015-04-23 2015-04-21 16.477 28,292 -6,925 0.14% 466,181
2015-04-22 2015-04-20 16.376 35,217 +990 0.17% 576,728
2015-04-21 2015-04-17 17.084 34,227 -990 0.17% 584,735
2015-04-20 2015-04-16 17.792 35,217 +1,188 0.17% 626,569
2015-04-17 2015-04-15 17.691 34,029 +5,836 0.16% 601,992
2015-04-16 2015-04-14 18.499 28,193 +4,748 0.14% 521,550
2015-04-15 2015-04-13 19.207 23,445 +17,411 0.11% 450,306
2015-04-14 2015-04-10 19.915 6,034 +4,847 0.03% 120,164
2015-04-13 2015-04-09 17.792 1,187 -198 0.01% 21,119
2015-04-08 2015-04-01 14.152 1,385 +989 0.01% 19,601
2015-03-24 2015-03-20 17.286 396 +396 0.00% 6,845
2014-09-23 2014-09-19 15.871 0 -989
2014-08-28 2014-08-26 17.185 989 -989 0.01% 16,996
2014-07-11 2014-07-09 15.366 1,978 -990 0.01% 30,393
2014-07-09 2014-07-07 11.625 2,968 +1,979 0.02% 34,504
2014-07-07 2014-07-03 11.120 989 +494 0.01% 10,997
2014-01-22 2014-01-20 31.338 495 -99 0.00% 15,512
2013-10-29 2013-10-25 39.425 594 -197 0.00% 23,418
2013-08-15 2013-08-12 50.039 791 +791 0.00% 39,581
2011-05-05 2011-05-03 36.190 0 -396
2011-01-24 2011-01-20 20.218 396 -395 0.00% 8,006
2010-09-07 2010-09-03 19.207 791 -792 0.00% 15,193
2010-09-06 2010-09-02 19.207 1,583 -1,978 0.01% 30,405
2010-09-03 2010-09-01 15.568 3,561 -10,288 0.02% 55,437
2010-08-30 2010-08-26 12.333 13,849 -396 0.08% 170,798
2010-08-25 2010-08-23 11.423 14,245 -1,187 0.08% 162,721
2010-08-13 2010-08-11 13.445 15,432 -1,187 0.09% 207,481
2010-08-10 2010-08-06 13.950 16,619 -1,978 0.10% 231,840
2010-08-09 2010-08-05 14.152 18,597 +5,935 0.11% 263,193
2010-08-06 2010-08-04 13.546 12,662 +6,727 0.07% 171,518
2010-08-05 2010-08-03 15.568 5,935 +3,165 0.03% 92,394
2010-08-04 2010-08-02 18.196 2,770 +792 0.02% 50,403
2010-08-03 2010-07-30 24.261 1,978 +1,978 0.01% 47,989
2009-06-16 2009-06-12 0 -237
2007-06-26 2007-06-22 237 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top