History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -1,999,100
2021-12-15 2021-12-13 0.034 1,999,100 +360,000 0.40% 67,969
2021-12-09 2021-12-07 0.195 1,639,100 -5,250 0.33% 319,624
2021-11-29 2021-11-25 0.224 1,644,350 +45,000 0.33% 368,334
2021-11-04 2021-11-02 0.270 1,599,350 +15,000 0.32% 431,824
2021-09-09 2021-09-07 0.265 1,584,350 -15,000 0.32% 419,853
2021-06-25 2021-06-23 0.275 1,599,350 -15,000 0.33% 439,821
2021-06-02 2021-05-31 0.295 1,614,350 +15,000 0.35% 476,233
2021-05-21 2021-05-18 0.270 1,599,350 -15,000 0.35% 431,824
2021-03-26 2021-03-24 0.320 1,614,350 -60,000 0.36% 516,592
2021-03-17 2021-03-15 0.315 1,674,350 -10,500 0.37% 527,420
2021-02-23 2021-02-19 0.300 1,684,850 -15,000 0.60% 505,455
2021-02-17 2021-02-11 0.280 1,699,850 -60,000 0.61% 475,958
2021-02-01 2021-01-28 0.215 1,759,850 +60,000 0.63% 378,368
2021-01-28 2021-01-26 0.250 1,699,850 +15,000 0.61% 424,962
2021-01-11 2021-01-07 0.247 1,684,850 -5,250 0.60% 416,158
2020-12-28 2020-12-22 0.195 1,690,100 -360,000 0.60% 329,570
2020-08-04 2020-07-31 0.290 2,050,100 -165,000 0.73% 594,529
2020-06-05 2020-06-03 0.285 2,215,100 -750 0.84% 631,304
2020-06-03 2020-06-01 0.290 2,215,850 -1,500 0.84% 642,596
2020-03-05 2020-03-03 0.340 2,217,350 -1,050 0.94% 753,899
2020-02-07 2020-02-05 0.345 2,218,400 +120,000 0.94% 765,348
2020-02-05 2020-02-03 0.355 2,098,400 +180,000 0.89% 744,932
2020-01-15 2020-01-13 0.350 1,918,400 +300,000 0.87% 671,440
2020-01-02 2019-12-27 0.345 1,618,400 -1,800 0.73% 558,348
2019-12-23 2019-12-19 0.350 1,620,200 -90,000 0.73% 567,070
2019-12-17 2019-12-13 0.330 1,710,200 -15,000 0.77% 564,366
2019-12-11 2019-12-09 0.335 1,725,200 -30,000 0.78% 577,942
2019-12-10 2019-12-06 0.330 1,755,200 +30,000 0.79% 579,216
2019-12-06 2019-12-04 0.270 1,725,200 +210,000 0.78% 465,804
2019-12-05 2019-12-03 0.239 1,515,200 -300,000 0.68% 362,133
2019-12-04 2019-12-02 0.200 1,815,200 +15,000 0.82% 363,040
2019-12-02 2019-11-28 0.197 1,800,200 -1,020,000 0.81% 354,639
2019-11-27 2019-11-25 0.149 2,820,200 -1,950,000 1.27% 420,210
2019-11-26 2019-11-22 0.139 4,770,200 +495,000 2.15% 663,058
2019-11-25 2019-11-21 0.126 4,275,200 +15,000 1.93% 538,675
2019-11-19 2019-11-15 0.125 4,260,200 +390,000 1.92% 532,525
2019-11-18 2019-11-14 0.121 3,870,200 +450,000 1.75% 468,294
2019-11-15 2019-11-13 0.126 3,420,200 +195,000 1.54% 430,945
2019-11-14 2019-11-12 0.124 3,225,200 +135,000 1.45% 399,925
2019-11-13 2019-11-11 0.130 3,090,200 +300,000 1.39% 401,726
2019-11-07 2019-11-05 0.119 2,790,200 -30,000 1.26% 332,034
2019-11-06 2019-11-04 0.123 2,820,200 -30,000 1.27% 346,885
2019-10-31 2019-10-29 0.130 2,850,200 -15,000 1.29% 370,526
2019-10-30 2019-10-28 0.126 2,865,200 +45,000 1.29% 361,015
2019-10-25 2019-10-23 0.117 2,820,200 +660,000 1.27% 329,963
2019-10-24 2019-10-22 0.126 2,160,200 -30,000 0.97% 272,185
2019-10-18 2019-10-16 0.130 2,190,200 +180,000 0.99% 284,726
2019-10-17 2019-10-15 0.143 2,010,200 +555,000 0.91% 287,459
2019-10-16 2019-10-14 0.136 1,455,200 -45,000 0.66% 197,907
2019-10-15 2019-10-11 0.111 1,500,200 -45,000 0.68% 166,522
2019-10-11 2019-10-09 0.126 1,545,200 +120,000 0.70% 194,695
2019-10-09 2019-10-04 0.140 1,425,200 -45,000 0.64% 199,528
2019-10-04 2019-10-02 0.150 1,470,200 +165,000 0.66% 220,530
2019-10-02 2019-09-27 0.151 1,305,200 +15,000 0.59% 197,085
2019-09-30 2019-09-26 0.175 1,290,200 +45,000 0.58% 225,785
2019-09-17 2019-09-13 0.510 1,245,200 -150 0.56% 635,052
2019-09-11 2019-09-09 0.540 1,245,350 -3,750 0.56% 672,489
2019-09-10 2019-09-06 0.480 1,249,100 -15,000 0.56% 599,568
2019-09-02 2019-08-29 0.420 1,264,100 -375 0.57% 530,922
2019-08-29 2019-08-27 0.420 1,264,475 +15,000 0.57% 531,080
2019-08-28 2019-08-26 0.410 1,249,475 +15,000 0.56% 512,285
2019-08-15 2019-08-13 0.310 1,234,475 -15,000 0.56% 382,687
2019-08-08 2019-08-06 0.310 1,249,475 -15,000 0.56% 387,337
2019-07-31 2019-07-29 0.345 1,264,475 -30,000 0.57% 436,244
2019-07-30 2019-07-26 0.325 1,294,475 +15,000 0.58% 420,704
2019-07-25 2019-07-23 0.330 1,279,475 -15,000 0.58% 422,227
2019-07-11 2019-07-09 0.300 1,294,475 +30,000 0.58% 388,342
2019-07-02 2019-06-27 0.330 1,264,475 -1,125 0.57% 417,277
2019-06-19 2019-06-17 0.420 1,265,600 -1,050 0.57% 531,552
2019-06-17 2019-06-13 0.395 1,266,650 -49,500 0.57% 500,327
2019-06-14 2019-06-12 0.280 1,316,150 -180,000 0.59% 368,522
2019-06-12 2019-06-10 0.300 1,496,150 -63,000 0.67% 448,845
2019-06-11 2019-06-06 0.200 1,559,150 -129,000 0.70% 311,830
2019-06-06 2019-06-04 0.143 1,688,150 -75,000 0.76% 241,405
2019-06-05 2019-06-03 0.131 1,763,150 -75,000 0.80% 230,973
2019-05-30 2019-05-28 0.133 1,838,150 +45,000 0.83% 244,474
2019-05-29 2019-05-27 0.122 1,793,150 -60,000 0.81% 218,764
2019-05-23 2019-05-21 0.125 1,853,150 -15,000 0.84% 231,644
2019-05-22 2019-05-20 0.112 1,868,150 -60,000 0.84% 209,233
2019-05-17 2019-05-15 0.117 1,928,150 -18,000 0.87% 225,594
2019-05-03 2019-04-30 0.111 1,946,150 +90,000 0.88% 216,023
2019-04-30 2019-04-26 0.102 1,856,150 +30,000 0.84% 189,327
2019-04-18 2019-04-16 0.109 1,826,150 +90,000 0.82% 199,050
2019-04-15 2019-04-11 0.115 1,736,150 +90,000 0.78% 199,657
2019-03-12 2019-03-08 0.132 1,646,150 -45,000 0.74% 217,292
2019-02-27 2019-02-25 0.142 1,691,150 +45,000 0.76% 240,143
2019-02-01 2019-01-30 0.125 1,646,150 -60,000 0.74% 205,769
2019-01-04 2019-01-02 0.126 1,706,150 -9,000 0.77% 214,975
2018-12-11 2018-12-07 0.133 1,715,150 +45,000 0.77% 228,115
2018-12-06 2018-12-04 0.131 1,670,150 -465,000 0.75% 218,790
2018-12-05 2018-12-03 0.132 2,135,150 -75,000 0.96% 281,840
2018-11-21 2018-11-19 0.159 2,210,150 +90,000 1.00% 351,414
2018-11-19 2018-11-15 0.175 2,120,150 -45,000 0.96% 371,026
2018-11-16 2018-11-14 0.166 2,165,150 +450,000 0.98% 359,415
2018-11-14 2018-11-12 0.150 1,715,150 +45,000 0.77% 257,272
2018-11-13 2018-11-09 0.118 1,670,150 +45,000 0.75% 197,078
2018-11-07 2018-11-05 0.130 1,625,150 -60,000 0.73% 211,270
2018-09-28 2018-09-26 0.137 1,685,150 -45,000 0.76% 230,866
2018-09-24 2018-09-20 0.146 1,730,150 -9,000 0.78% 252,602
2018-09-13 2018-09-11 0.147 1,739,150 +75,000 0.78% 255,655
2018-09-06 2018-09-04 0.137 1,664,150 +75,000 0.75% 227,989
2018-08-23 2018-08-21 0.129 1,589,150 +150,000 0.72% 205,000
2018-08-20 2018-08-16 0.125 1,439,150 +97,500 0.65% 179,894
2018-08-16 2018-08-14 0.133 1,341,650 -279,000 0.61% 178,439
2018-08-14 2018-08-10 0.146 1,620,650 +279,000 0.73% 236,615
2018-08-10 2018-08-08 0.154 1,341,650 -589,500 0.61% 206,614
2018-06-29 2018-06-27 0.200 1,931,150 -112,500 0.87% 386,230
2018-06-22 2018-06-20 0.260 2,043,650 -22,500 0.92% 531,349
2018-06-11 2018-06-07 0.280 2,066,150 -6,000 0.93% 578,522
2018-05-29 2018-05-25 0.300 2,072,150 -8,250 0.93% 621,645
2018-05-25 2018-05-23 0.300 2,080,400 -1,500 0.94% 624,120
2018-05-17 2018-05-15 0.320 2,081,900 -150,000 0.94% 666,208
2018-04-23 2018-04-19 0.320 2,231,900 -22,500 1.01% 714,208
2018-04-11 2018-04-09 0.340 2,254,400 -3,750 1.02% 766,496
2018-03-20 2018-03-16 0.360 2,258,150 -240,000 1.02% 812,934
2018-03-19 2018-03-15 0.380 2,498,150 +21,000 1.13% 949,297
2018-03-09 2018-03-07 0.360 2,477,150 -90,000 1.12% 891,774
2018-03-08 2018-03-06 0.380 2,567,150 -22,500 1.16% 975,517
2018-03-06 2018-03-02 0.380 2,589,650 +7,500 1.17% 984,067
2018-03-05 2018-03-01 0.380 2,582,150 +90,000 1.16% 981,217
2018-03-02 2018-02-28 0.360 2,492,150 +17,250 1.12% 897,174
2018-02-13 2018-02-09 0.340 2,474,900 +750 1.12% 841,466
2018-02-05 2018-02-01 0.400 2,474,150 +750 1.12% 989,660
2018-01-24 2018-01-22 0.400 2,473,400 -15,000 1.12% 989,360
2018-01-17 2018-01-15 0.380 2,488,400 +6,000 1.12% 945,592
2018-01-11 2018-01-09 0.420 2,482,400 +1,500 1.12% 1,042,608
2018-01-10 2018-01-08 0.420 2,480,900 +52,500 1.12% 1,041,978
2018-01-03 2017-12-29 0.400 2,428,400 +104,250 1.10% 971,360
2017-12-11 2017-12-07 0.360 2,324,150 +18,000 1.05% 836,694
2017-12-06 2017-12-04 0.380 2,306,150 +49,500 1.04% 876,337
2017-11-24 2017-11-22 0.400 2,256,650 -25 1.02% 902,660
2017-11-20 2017-11-16 0.420 2,256,675 -1,100 1.02% 947,804
2017-11-15 2017-11-13 0.440 2,257,775 -30,000 1.02% 993,421
2017-10-23 2017-10-19 0.440 2,287,775 -100,500 1.03% 1,006,621
2017-10-19 2017-10-17 0.460 2,388,275 +49,500 1.08% 1,098,607
2017-10-18 2017-10-16 0.460 2,338,775 -80,250 1.06% 1,075,837
2017-10-12 2017-10-10 0.480 2,419,025 -30,000 1.09% 1,161,132
2017-10-11 2017-10-09 0.480 2,449,025 +22,500 1.10% 1,175,532
2017-10-06 2017-10-03 0.460 2,426,525 +22,500 1.09% 1,116,202
2017-10-03 2017-09-28 0.460 2,404,025 +15,000 1.08% 1,105,852
2017-09-27 2017-09-25 0.480 2,389,025 +75,000 1.08% 1,146,732
2017-09-25 2017-09-21 0.500 2,314,025 +10,500 1.04% 1,157,013
2017-09-22 2017-09-20 0.460 2,303,525 +15,000 1.04% 1,059,622
2017-09-21 2017-09-19 0.480 2,288,525 +45,000 1.03% 1,098,492
2017-09-18 2017-09-14 0.480 2,243,525 -33,000 1.01% 1,076,892
2017-09-15 2017-09-13 0.500 2,276,525 -22,500 1.03% 1,138,263
2017-09-14 2017-09-12 0.500 2,299,025 +75,000 1.04% 1,149,513
2017-09-12 2017-09-08 0.500 2,224,025 +28,500 1.00% 1,112,013
2017-09-11 2017-09-07 0.520 2,195,525 -58,500 0.99% 1,141,673
2017-09-08 2017-09-06 0.540 2,254,025 +125,250 1.02% 1,217,174
2017-09-01 2017-08-30 0.500 2,128,775 +1,500 0.96% 1,064,388
2017-08-31 2017-08-29 0.520 2,127,275 +6,000 0.96% 1,106,183
2017-08-28 2017-08-24 0.480 2,121,275 +2,250 0.96% 1,018,212
2017-08-25 2017-08-22 0.540 2,119,025 +50,250 0.96% 1,144,274
2017-08-24 2017-08-21 0.560 2,068,775 -513,000 0.93% 1,158,514
2017-08-22 2017-08-18 0.560 2,581,775 +149,250 1.16% 1,445,794
2017-08-21 2017-08-17 0.580 2,432,525 +18,000 1.10% 1,410,865
2017-08-18 2017-08-16 0.540 2,414,525 +69,750 1.09% 1,303,844
2017-08-17 2017-08-15 0.620 2,344,775 +465,750 1.06% 1,453,761
2017-08-16 2017-08-14 0.340 1,879,025 +657,750 0.85% 638,869
2017-08-15 2017-08-11 1.220 1,221,275 +105,000 0.55% 1,489,956
2017-08-11 2017-08-09 1.760 1,116,275 -3,000 0.50% 1,964,644
2017-08-10 2017-08-08 1.820 1,119,275 +577,875 0.50% 2,037,081
2017-08-09 2017-08-07 1.900 541,400 +24,000 0.85% 1,028,660
2017-08-08 2017-08-04 2.000 517,400 -40,500 0.82% 1,034,800
2017-08-07 2017-08-03 1.640 557,900 -16,500 0.88% 914,956
2017-08-04 2017-08-02 1.520 574,400 +6,000 0.91% 873,088
2017-08-03 2017-08-01 1.520 568,400 +37,500 0.90% 863,968
2017-08-02 2017-07-31 1.520 530,900 +750 0.84% 806,968
2017-07-31 2017-07-27 1.500 530,150 -145,500 0.84% 795,225
2017-07-27 2017-07-25 1.500 675,650 -15,000 1.07% 1,013,475
2017-07-26 2017-07-24 1.480 690,650 +16,500 1.09% 1,022,162
2017-07-24 2017-07-20 1.480 674,150 -225 1.06% 997,742
2017-07-20 2017-07-18 1.580 674,375 -19,500 1.06% 1,065,513
2017-07-13 2017-07-11 1.460 693,875 -4,500 1.10% 1,013,058
2017-07-12 2017-07-10 1.480 698,375 +18,000 1.10% 1,033,595
2017-07-10 2017-07-06 1.390 680,375 -46,501 1.07% 945,796
2017-07-07 2017-07-05 1.390 726,876 +4,856 1.06% 1,010,438
2017-06-29 2017-06-27 1.446 722,020 -9,712 1.06% 1,043,835
2017-06-28 2017-06-26 1.483 731,732 +194,230 1.07% 1,085,000
2017-06-26 2017-06-22 1.464 537,502 +1,618 0.79% 787,037
2017-06-22 2017-06-20 1.483 535,884 +4,047 0.78% 794,600
2017-06-21 2017-06-19 1.464 531,837 +4,046 0.78% 778,742
2017-06-20 2017-06-16 1.483 527,791 +28,325 0.77% 782,600
2017-06-19 2017-06-15 1.446 499,466 +3,237 0.73% 722,085
2017-06-16 2017-06-14 1.464 496,229 +2,428 0.73% 726,603
2017-06-15 2017-06-13 1.483 493,801 -4,046 0.72% 732,200
2017-06-14 2017-06-12 1.483 497,847 -1,619 0.73% 738,200
2017-06-13 2017-06-09 1.520 499,466 +6,474 0.73% 759,115
2017-06-12 2017-06-08 1.557 492,992 +5,665 0.72% 767,551
2017-06-09 2017-06-07 1.594 487,327 -95,496 0.71% 776,796
2017-06-08 2017-06-06 1.575 582,823 +1,619 0.85% 918,213
2017-06-07 2017-06-05 1.575 581,204 +1,619 0.85% 915,662
2017-06-05 2017-06-01 1.575 579,585 -810 0.85% 913,112
2017-05-29 2017-05-25 1.594 580,395 +8,093 0.85% 925,145
2017-05-22 2017-05-18 1.613 572,302 -21,851 0.84% 922,853
2017-05-19 2017-05-17 1.613 594,153 +16,186 0.87% 958,088
2017-05-18 2017-05-16 2.094 577,967 -28,325 0.85% 1,210,513
2017-05-12 2017-05-10 1.965 606,292 +809 0.89% 1,191,175
2017-05-11 2017-05-09 2.002 605,483 -2,428 0.89% 1,212,031
2017-05-09 2017-05-05 2.187 607,911 +2,428 0.89% 1,329,566
2017-05-08 2017-05-04 2.150 605,483 -16,671 0.89% 1,301,811
2017-05-05 2017-05-02 2.150 622,154 +5,665 0.91% 1,337,654
2017-05-02 2017-04-27 1.946 616,489 -12,139 0.90% 1,199,782
2017-04-24 2017-04-20 1.742 628,628 +809 0.92% 1,095,240
2017-04-21 2017-04-19 1.742 627,819 -38,846 0.92% 1,093,831
2017-04-19 2017-04-13 1.761 666,665 -8,902 0.98% 1,173,868
2017-03-29 2017-03-27 1.853 675,567 +2,428 0.99% 1,252,150
2017-03-24 2017-03-22 2.020 673,139 +12,948 0.98% 1,359,938
2017-03-23 2017-03-21 1.983 660,191 +21,042 0.97% 1,309,306
2017-03-22 2017-03-20 2.094 639,149 +22,660 0.94% 1,338,654
2017-03-21 2017-03-17 1.594 616,489 -14,567 0.90% 982,679
2017-03-20 2017-03-16 1.631 631,056 +28,325 0.92% 1,029,292
2017-03-16 2017-03-14 1.761 602,731 -2,428 0.88% 1,061,292
2017-03-14 2017-03-10 1.853 605,159 +12,949 0.89% 1,121,650
2017-03-09 2017-03-07 2.039 592,210 +3,237 0.87% 1,207,414
2017-02-22 2017-02-20 2.150 588,973 -3,237 0.86% 1,266,314
2017-02-21 2017-02-17 2.132 592,210 +8,902 0.87% 1,262,297
2017-02-15 2017-02-13 2.169 583,308 -4,856 0.85% 1,264,945
2017-02-13 2017-02-09 2.224 588,164 -8,902 0.86% 1,308,180
2017-01-25 2017-01-23 2.224 597,066 +8,902 0.87% 1,327,980
2017-01-05 2017-01-03 2.206 588,164 -6,474 0.86% 1,297,279
2016-12-29 2016-12-23 2.261 594,638 -5,665 0.87% 1,344,622
2016-12-23 2016-12-21 2.335 600,303 -9,712 0.88% 1,401,938
2016-12-22 2016-12-20 2.410 610,015 +5,665 0.89% 1,469,846
2016-12-20 2016-12-16 2.261 604,350 +8,093 0.88% 1,366,584
2016-12-15 2016-12-13 2.187 596,257 -2,428 0.87% 1,304,077
2016-12-12 2016-12-08 2.335 598,685 -809 0.88% 1,398,160
2016-12-08 2016-12-06 2.187 599,494 +2,428 0.88% 1,311,157
2016-12-07 2016-12-05 2.206 597,066 -5,665 0.87% 1,316,913
2016-11-25 2016-11-23 2.261 602,731 +4,856 0.88% 1,362,923
2016-11-22 2016-11-18 2.354 597,875 +16,185 0.87% 1,407,350
2016-11-18 2016-11-16 2.410 581,690 +20,233 0.85% 1,401,596
2016-11-09 2016-11-07 2.447 561,457 -3,238 0.82% 1,373,657
2016-11-07 2016-11-03 2.391 564,695 +5,665 0.83% 1,350,180
2016-11-04 2016-11-02 2.539 559,030 -12,139 0.82% 1,419,527
2016-11-01 2016-10-28 2.354 571,169 +4,856 0.84% 1,344,486
2016-10-24 2016-10-19 2.243 566,313 +5,665 0.83% 1,270,076
2016-10-07 2016-10-05 2.521 560,648 -4,047 0.82% 1,413,244
2016-10-05 2016-10-03 2.410 564,695 +5,665 0.83% 1,360,646
2016-10-04 2016-09-30 2.410 559,030 -18,613 0.82% 1,346,996
2016-10-03 2016-09-29 2.539 577,643 -28,325 0.85% 1,466,790
2016-09-30 2016-09-28 2.891 605,968 +98,733 0.89% 1,752,113
2016-09-29 2016-09-27 2.169 507,235 -2,428 0.74% 1,099,975
2016-09-27 2016-09-23 2.206 509,663 -8,093 0.75% 1,124,134
2016-09-23 2016-09-21 2.224 517,756 -10,521 0.76% 1,151,580
2016-09-22 2016-09-20 2.261 528,277 +10,521 0.77% 1,194,564
2016-09-21 2016-09-19 2.298 517,756 +16,995 0.76% 1,189,966
2016-09-19 2016-09-14 2.206 500,761 +7,284 0.73% 1,104,499
2016-09-14 2016-09-12 2.224 493,477 -32,372 0.72% 1,097,580
2016-09-13 2016-09-09 2.280 525,849 -16,185 0.77% 1,198,820
2016-09-09 2016-09-07 2.391 542,034 +1,618 0.79% 1,295,997
2016-09-08 2016-09-06 2.317 540,416 +1,619 0.79% 1,252,063
2016-09-06 2016-09-02 2.317 538,797 +9,711 0.79% 1,248,312
2016-08-31 2016-08-29 2.298 529,086 -2,428 0.77% 1,216,006
2016-08-23 2016-08-19 2.465 531,514 -15,376 0.78% 1,310,250
2016-08-22 2016-08-18 2.521 546,890 +12,948 0.80% 1,378,563
2016-08-19 2016-08-17 2.502 533,942 -23,469 0.78% 1,336,028
2016-08-18 2016-08-16 2.484 557,411 -12,949 0.82% 1,384,421
2016-08-17 2016-08-15 2.595 570,360 -25,897 0.83% 1,480,011
2016-08-15 2016-08-11 2.706 596,257 -14,567 0.87% 1,613,519
2016-08-10 2016-08-08 2.688 610,824 -16,995 0.89% 1,641,617
2016-08-09 2016-08-05 2.762 627,819 -5,665 0.92% 1,733,838
2016-08-08 2016-08-04 2.854 633,484 +77,692 0.93% 1,808,191
2016-08-05 2016-08-03 2.632 555,792 -8,093 0.81% 1,462,812
2016-08-04 2016-08-01 2.595 563,885 +48,557 0.83% 1,463,209
2016-08-03 2016-07-29 2.335 515,328 +1,619 0.75% 1,203,489
2016-08-01 2016-07-28 2.613 513,709 -11,330 0.75% 1,342,530
2016-07-29 2016-07-27 2.966 525,039 -6,475 0.77% 1,557,039
2016-07-28 2016-07-26 2.780 531,514 +86,594 0.78% 1,477,726
2016-07-27 2016-07-25 2.558 444,920 +6,474 0.65% 1,138,017
2016-07-26 2016-07-22 3.707 438,446 +22,661 0.64% 1,625,302
2016-07-25 2016-07-21 4.022 415,785 +133,532 0.61% 1,672,309
2016-07-22 2016-07-20 6.765 282,253 +16,186 0.41% 1,909,498
2016-07-20 2016-07-18 7.599 266,067 -2,428 0.39% 2,021,914
2016-07-15 2016-07-13 7.599 268,495 +4,856 0.39% 2,040,365
2016-07-14 2016-07-12 7.692 263,639 +6,474 0.39% 2,027,896
2016-07-13 2016-07-11 7.599 257,165 +13,758 0.38% 1,954,266
2016-07-12 2016-07-08 9.267 243,407 +809 0.36% 2,255,750
2016-07-08 2016-07-06 8.526 242,598 -15,376 0.35% 2,068,392
2016-07-07 2016-07-05 8.433 257,974 +28,325 0.38% 2,175,581
2016-07-05 2016-06-30 8.897 229,649 +6,474 0.34% 2,043,119
2016-07-04 2016-06-29 9.175 223,175 +1,619 0.33% 2,047,569
2016-06-30 2016-06-28 9.082 221,556 -4,047 0.32% 2,012,183
2016-06-29 2016-06-27 8.897 225,603 +1,619 0.33% 2,007,123
2016-06-27 2016-06-23 7.321 223,984 +2,428 0.33% 1,639,842
2016-06-23 2016-06-21 7.043 221,556 +2,428 0.32% 1,560,468
2016-06-22 2016-06-20 7.136 219,128 +4,855 0.32% 1,563,675
2016-06-21 2016-06-17 6.487 214,273 +1,619 0.31% 1,390,027
2016-06-20 2016-06-16 7.321 212,654 +5,665 0.31% 1,556,892
2016-06-15 2016-06-13 11.306 206,989 +4,856 0.30% 2,340,265
2016-06-13 2016-06-08 11.492 202,133 -4,047 0.30% 2,322,827
2016-06-10 2016-06-07 10.565 206,180 -2,428 0.30% 2,178,258
2016-06-08 2016-06-06 9.638 208,608 +12,949 0.31% 2,010,584
2016-06-06 2016-06-02 12.048 195,659 +2,428 0.29% 2,357,225
2016-05-31 2016-05-27 8.804 193,231 +17,804 0.28% 1,701,211
2016-05-30 2016-05-26 8.341 175,427 +9,712 0.26% 1,463,177
2016-05-23 2016-05-19 6.209 165,715 -3,237 0.24% 1,028,951
2016-05-09 2016-05-05 4.522 168,952 -7,284 0.26% 764,084
2016-05-06 2016-05-04 4.726 176,236 +4,748 0.27% 832,957
2016-05-05 2016-05-03 3.948 171,488 -4,047 0.27% 677,020
2016-05-04 2016-04-29 3.688 175,535 -809 0.27% 647,448
2016-04-26 2016-04-22 2.910 176,344 -10,521 0.27% 513,155
2016-04-21 2016-04-19 2.966 186,865 +9,712 0.29% 554,161
2016-04-19 2016-04-15 2.650 177,153 +4,855 0.27% 469,540
2016-04-14 2016-04-12 2.410 172,298 +21,042 0.27% 415,156
2016-04-06 2016-04-01 2.743 151,256 -7,607 0.82% 414,918
2016-03-16 2016-03-14 2.576 158,863 -7,770 0.86% 409,285
2016-03-09 2016-03-07 2.578 166,633 -37,049 0.90% 429,541
2016-03-03 2016-03-01 2.729 203,682 -13,849 0.90% 555,930
2016-03-01 2016-02-26 2.729 217,531 +13,849 0.96% 593,729
2016-02-29 2016-02-25 2.729 203,682 -989 0.90% 555,930
2016-02-26 2016-02-24 2.881 204,671 +989 0.91% 589,664
2016-02-24 2016-02-22 3.184 203,682 +9,892 0.90% 648,585
2016-02-12 2016-02-05 3.488 193,790 -9,892 0.86% 675,856
2016-02-04 2016-02-02 2.881 203,682 +7,914 0.90% 586,815
2016-02-03 2016-02-01 2.881 195,768 +1,978 0.87% 564,014
2016-01-29 2016-01-27 3.639 193,790 -593 0.86% 705,241
2016-01-20 2016-01-18 2.275 194,383 -18,993 0.86% 442,124
2016-01-19 2016-01-15 2.578 213,376 -3,760 0.95% 550,034
2016-01-18 2016-01-14 3.942 217,136 -15,827 0.96% 856,052
2016-01-12 2016-01-08 4.397 232,963 -4,353 1.03% 1,024,424
2016-01-07 2016-01-05 4.549 237,316 -104,462 1.05% 1,079,551
2016-01-06 2016-01-04 4.852 341,778 -11,475 1.51% 1,658,399
2015-12-28 2015-12-22 5.156 353,253 -3,562 1.56% 1,821,208
2015-12-17 2015-12-15 5.307 356,815 +1,979 1.58% 1,893,678
2015-12-01 2015-11-27 7.127 354,836 -2,968 1.57% 2,528,834
2015-11-23 2015-11-19 6.975 357,804 -1,187 1.58% 2,495,732
2015-11-20 2015-11-18 6.672 358,991 -989 1.59% 2,395,141
2015-11-19 2015-11-17 6.520 359,980 +1,187 1.59% 2,347,155
2015-11-17 2015-11-13 6.520 358,793 +989 1.59% 2,339,415
2015-11-12 2015-11-10 6.824 357,804 +989 1.58% 2,441,477
2015-11-11 2015-11-09 6.824 356,815 +2,968 1.58% 2,434,728
2015-11-09 2015-11-05 7.430 353,847 +792 1.57% 2,629,096
2015-11-03 2015-10-30 8.188 353,055 -4,551 1.56% 2,890,886
2015-10-30 2015-10-28 8.037 357,606 +989 1.58% 2,873,926
2015-10-29 2015-10-27 8.491 356,617 -8,309 1.58% 3,028,203
2015-10-28 2015-10-26 9.098 364,926 +7,518 1.62% 3,320,098
2015-10-27 2015-10-23 8.037 357,408 +6,925 1.58% 2,872,334
2015-10-26 2015-10-22 6.824 350,483 +24,730 1.55% 2,391,522
2015-10-23 2015-10-20 8.643 325,753 +11,475 1.44% 2,815,517
2015-10-22 2015-10-19 11.221 314,278 -989 1.39% 3,526,473
2015-10-20 2015-10-16 13.950 315,267 +2,110 1.40% 4,398,061
2015-10-16 2015-10-14 15.467 313,157 +102,188 1.39% 4,843,476
2015-10-15 2015-10-13 15.467 210,969 +659 1.40% 3,262,975
2015-10-14 2015-10-12 15.467 210,310 -659 1.40% 3,252,782
2015-10-13 2015-10-09 15.922 210,969 +1,319 1.40% 3,358,944
2015-10-12 2015-10-08 15.770 209,650 +1,450 1.39% 3,306,154
2015-10-08 2015-10-06 14.102 208,200 -3,297 1.38% 2,936,017
2015-10-06 2015-10-02 15.922 211,497 +2,440 1.41% 3,367,351
2015-10-05 2015-09-30 16.528 209,057 +4,683 1.39% 3,455,303
2015-09-30 2015-09-25 18.904 204,374 -102,188 1.36% 3,863,411
2015-09-17 2015-09-15 20.420 306,562 -1,681 1.36% 6,259,985
2015-09-16 2015-09-14 23.250 308,243 +1,780 1.37% 7,166,790
2015-09-15 2015-09-11 20.824 306,463 +1,979 1.36% 6,381,884
2015-09-08 2015-09-04 18.297 304,484 -990 1.35% 5,571,173
2015-09-01 2015-08-28 18.904 305,474 +10,387 1.35% 5,774,568
2015-08-31 2015-08-27 18.904 295,087 +4,946 1.31% 5,578,216
2015-08-27 2015-08-25 17.387 290,141 +7,222 1.29% 5,044,768
2015-08-26 2015-08-24 16.781 282,919 -2,078 1.25% 4,747,597
2015-08-25 2015-08-21 20.319 284,997 +1,286 1.26% 5,790,819
2015-08-24 2015-08-20 20.319 283,711 +5,144 1.26% 5,764,689
2015-08-21 2015-08-19 21.431 278,567 +10,387 1.23% 5,969,929
2015-08-17 2015-08-13 23.048 268,180 +1,385 1.19% 6,181,087
2015-08-14 2015-08-12 25.171 266,795 +1,286 1.18% 6,715,535
2015-08-11 2015-08-07 30.327 265,509 -494 1.18% 8,052,007
2015-08-07 2015-08-05 30.832 266,003 -1,484 1.18% 8,201,438
2015-08-06 2015-08-04 28.810 267,487 +5,737 1.18% 7,706,393
2015-08-05 2015-08-03 30.832 261,750 -296 1.16% 8,070,309
2015-08-04 2015-07-31 31.338 262,046 +2,473 1.16% 8,211,885
2015-08-03 2015-07-30 33.865 259,573 +3,660 1.15% 8,790,386
2015-07-31 2015-07-29 36.392 255,913 +296 1.13% 9,313,190
2015-07-30 2015-07-28 37.403 255,617 -3,857 1.13% 9,560,818
2015-07-29 2015-07-27 35.887 259,474 +2,967 1.15% 9,311,632
2015-07-24 2015-07-22 52.566 256,507 +99 1.14% 13,483,610
2015-07-23 2015-07-21 43.974 256,408 +396 1.14% 11,275,205
2015-07-22 2015-07-20 44.479 256,012 +2,572 1.13% 11,387,191
2015-07-21 2015-07-17 42.963 253,440 -2,671 1.12% 10,888,491
2015-07-20 2015-07-16 44.479 256,111 -890 1.13% 11,391,595
2015-07-17 2015-07-15 39.930 257,001 +1,088 1.14% 10,262,083
2015-07-16 2015-07-14 39.425 255,913 -4,946 1.13% 10,089,289
2015-07-15 2015-07-13 40.941 260,859 -198 1.16% 10,679,833
2015-07-14 2015-07-10 27.294 261,057 +791 1.16% 7,125,293
2015-07-13 2015-07-09 26.283 260,266 +1,187 1.15% 6,840,603
2015-07-10 2015-07-08 16.983 259,079 -198 1.15% 4,399,923
2015-07-09 2015-07-07 21.229 259,277 +6,134 1.15% 5,504,107
2015-07-08 2015-07-06 27.799 253,143 +1,088 1.12% 7,037,238
2015-07-07 2015-07-03 39.425 252,055 +4,550 1.12% 9,937,189
2015-07-06 2015-07-02 45.995 247,505 -8,507 1.10% 11,384,108
2015-07-03 2015-06-30 33.359 256,012 +198 1.13% 8,540,393
2015-06-30 2015-06-26 32.348 255,814 +395 1.24% 8,275,189
2015-06-29 2015-06-25 33.359 255,419 -4,946 1.23% 8,520,611
2015-06-26 2015-06-24 24.868 260,365 +396 1.26% 6,474,725
2015-06-24 2015-06-22 20.723 259,969 +297 1.26% 5,387,398
2015-06-22 2015-06-18 19.510 259,672 -5,936 1.25% 5,066,243
2015-06-19 2015-06-17 19.207 265,608 +990 1.28% 5,101,506
2015-06-18 2015-06-16 19.611 264,618 +1,978 1.28% 5,189,491
2015-06-16 2015-06-12 19.409 262,640 -5,935 1.27% 5,097,600
2015-06-12 2015-06-10 18.600 268,575 +3,363 1.30% 4,995,593
2015-06-10 2015-06-08 21.229 265,212 +198 1.28% 5,630,100
2015-06-09 2015-06-05 18.196 265,014 +2,077 1.28% 4,822,197
2015-06-05 2015-06-03 20.723 262,937 -1,978 1.27% 5,448,904
2015-06-03 2015-06-01 20.723 264,915 +9,892 1.28% 5,489,895
2015-05-29 2015-05-27 19.207 255,023 -1,187 1.23% 4,898,201
2015-05-22 2015-05-20 17.185 256,210 +593 1.24% 4,402,999
2015-05-18 2015-05-14 17.185 255,617 +495 1.23% 4,392,808
2015-05-07 2015-05-05 19.005 255,122 -5,441 1.23% 4,848,522
2015-05-06 2015-05-04 18.297 260,563 -14,146 1.26% 4,767,546
2015-05-04 2015-04-29 16.376 274,709 +1,979 1.33% 4,498,746
2015-04-24 2015-04-22 17.185 272,730 -989 1.32% 4,686,897
2015-04-23 2015-04-21 16.477 273,719 +2,473 1.32% 4,510,204
2015-04-21 2015-04-17 17.084 271,246 +989 1.31% 4,633,975
2015-04-20 2015-04-16 17.792 270,257 +198 1.31% 4,808,319
2015-04-15 2015-04-13 19.207 270,059 +3,264 1.30% 5,186,996
2015-04-14 2015-04-10 19.915 266,795 +3,265 1.29% 5,313,094
2015-04-10 2015-04-08 15.972 263,530 +2,374 1.27% 4,209,115
2015-04-09 2015-04-02 14.051 261,156 -4,254 1.26% 3,669,597
2015-04-08 2015-04-01 14.152 265,410 +99 1.28% 3,756,202
2015-03-31 2015-03-27 16.579 265,311 -1,385 1.28% 4,398,481
2015-03-30 2015-03-26 16.376 266,696 +1,385 1.29% 4,367,522
2015-03-26 2015-03-24 16.882 265,311 +5,935 1.28% 4,478,941
2015-03-25 2015-03-23 16.781 259,376 +1,682 1.25% 4,352,527
2015-03-24 2015-03-20 17.286 257,694 -198 1.24% 4,454,552
2015-03-23 2015-03-19 17.387 257,892 +12,662 1.25% 4,484,045
2015-03-18 2015-03-16 18.196 245,230 +3,265 1.18% 4,462,207
2015-03-17 2015-03-13 18.297 241,965 +593 1.17% 4,427,257
2015-03-04 2015-03-02 18.398 241,372 +297 1.28% 4,440,807
2015-03-03 2015-02-27 19.510 241,075 -297 1.28% 4,703,413
2015-01-22 2015-01-20 18.196 241,372 +198 1.28% 4,392,007
2015-01-02 2014-12-29 18.196 241,174 +2,572 1.28% 4,388,404
2014-11-27 2014-11-25 24.969 238,602 +3,561 1.27% 5,957,645
2014-11-25 2014-11-21 23.554 235,041 +198 1.25% 5,536,090
2014-11-24 2014-11-20 26.283 234,843 -7,023 1.25% 6,172,407
2014-11-14 2014-11-12 20.117 241,866 +494 1.29% 4,865,545
2014-10-31 2014-10-29 18.499 241,372 +1,187 1.28% 4,465,207
2014-10-24 2014-10-22 20.218 240,185 +1,188 1.28% 4,856,009
2014-10-20 2014-10-16 21.330 238,997 +5,737 1.27% 5,097,750
2014-10-08 2014-10-06 19.005 233,260 -3,660 1.24% 4,433,041
2014-10-07 2014-10-03 17.893 236,920 +495 1.26% 4,239,148
2014-10-06 2014-09-30 17.185 236,425 -693 1.26% 4,062,992
2014-10-03 2014-09-29 16.680 237,118 +890 1.26% 3,955,051
2014-09-30 2014-09-26 17.691 236,228 -989 1.26% 4,179,006
2014-09-25 2014-09-23 17.691 237,217 +1,583 1.26% 4,196,502
2014-09-23 2014-09-19 15.871 235,634 +396 1.25% 3,739,738
2014-07-29 2014-07-25 15.568 235,238 -3,957 1.25% 3,662,114
2014-07-21 2014-07-17 17.387 239,195 +8,903 1.27% 4,158,954
2014-07-15 2014-07-11 14.860 230,292 +2,077 1.22% 3,422,156
2014-07-14 2014-07-10 15.163 228,215 +3,561 1.21% 3,460,502
2014-07-11 2014-07-09 15.366 224,654 -395 1.19% 3,451,925
2014-07-10 2014-07-08 11.322 225,049 +2,769 1.20% 2,547,996
2014-07-09 2014-07-07 11.625 222,280 +495 1.18% 2,584,056
2014-07-07 2014-07-03 11.120 221,785 +99 1.18% 2,466,201
2014-07-04 2014-07-02 11.928 221,686 +99 1.18% 2,644,380
2014-06-11 2014-06-09 17.691 221,587 +198 1.18% 3,919,999
2014-06-10 2014-06-06 19.106 221,389 +2,077 1.18% 4,229,816
2014-05-20 2014-05-16 25.778 219,312 +792 1.17% 5,653,354
2014-05-14 2014-05-12 25.778 218,520 +3,165 1.16% 5,632,938
2014-05-08 2014-05-05 28.305 215,355 +198 1.14% 6,095,602
2014-05-02 2014-04-29 27.799 215,157 -396 1.14% 5,981,248
2014-03-25 2014-03-21 30.327 215,553 -494 1.15% 6,537,007
2014-02-25 2014-02-21 29.316 216,047 -594 1.15% 6,333,589
2014-02-18 2014-02-14 29.821 216,641 -1,781 1.15% 6,460,502
2014-02-04 2014-01-28 29.821 218,422 +396 1.16% 6,513,614
2014-01-15 2014-01-13 26.789 218,026 +99 1.16% 5,840,604
2013-12-06 2013-12-04 33.865 217,927 +594 1.16% 7,380,053
2013-11-14 2013-11-12 36.897 217,333 +1,681 1.16% 8,019,036
2013-11-06 2013-11-04 38.414 215,652 -989 1.15% 8,284,012
2013-10-30 2013-10-28 39.425 216,641 -198 1.15% 8,541,003
2013-10-11 2013-10-09 39.930 216,839 +1,583 1.15% 8,658,409
2013-09-18 2013-09-16 39.425 215,256 -1,286 1.15% 8,486,400
2013-09-09 2013-09-05 40.436 216,542 +3,166 1.15% 8,756,000
2013-08-23 2013-08-21 41.952 213,376 -3,166 1.14% 8,951,530
2013-08-21 2013-08-19 41.952 216,542 -5,441 1.19% 9,084,350
2013-08-19 2013-08-15 48.017 221,983 +3,858 1.22% 10,659,012
2013-08-16 2013-08-13 49.028 218,125 +5,045 1.20% 10,694,261
2013-08-15 2013-08-12 50.039 213,080 -2,770 1.17% 10,662,315
2013-08-13 2013-08-09 42.457 215,850 +4,947 1.19% 9,164,419
2013-05-30 2013-05-28 33.359 210,903 +197 1.16% 7,035,587
2013-05-29 2013-05-27 34.370 210,706 -197 1.16% 7,242,015
2013-05-09 2013-05-07 37.908 210,903 +189,892 1.16% 7,994,985
2013-04-24 2013-04-22 33.258 21,011 -189,101 0.12% 698,789
2013-04-18 2013-04-16 31.034 210,112 +396 1.16% 6,520,679
2013-04-11 2013-04-09 31.944 209,716 +5,935 1.16% 6,699,190
2013-04-08 2013-04-03 32.146 203,781 +396 1.12% 6,550,801
2013-03-15 2013-03-13 33.865 203,385 +2,374 1.12% 6,887,591
2013-02-08 2013-02-06 31.540 201,011 +25,720 1.11% 6,339,836
2013-02-05 2013-02-01 31.236 175,291 +17,806 0.97% 5,475,474
2013-02-04 2013-01-31 31.135 157,485 +15,828 0.87% 4,903,357
2013-02-01 2013-01-30 31.843 141,657 +30,468 0.78% 4,510,786
2013-01-31 2013-01-29 31.338 111,189 +33,238 0.61% 3,484,393
2013-01-30 2013-01-28 31.540 77,951 +21,763 0.43% 2,458,555
2013-01-25 2013-01-23 30.933 56,188 +10,288 0.31% 1,738,075
2013-01-23 2013-01-21 30.226 45,900 +29,677 0.25% 1,387,355
2013-01-18 2013-01-16 30.731 16,223 +395 0.09% 498,550
2013-01-16 2013-01-14 26.890 15,828 +396 0.09% 425,609
2013-01-10 2013-01-08 24.261 15,432 +1,583 0.09% 374,401
2013-01-09 2013-01-07 23.352 13,849 -396 0.08% 323,396
2013-01-02 2012-12-27 24.261 14,245 +396 0.08% 345,603
2012-12-06 2012-12-04 20.218 13,849 +2,374 0.08% 279,996
2012-11-09 2012-11-07 20.521 11,475 +3,561 0.06% 235,479
2012-11-08 2012-11-06 20.521 7,914 +7,914 0.04% 162,404
2010-08-31 2010-08-27 12.131 0 -791
2010-08-30 2010-08-26 12.333 791 -396 0.00% 9,755
2010-08-27 2010-08-25 12.131 1,187 -5,935 0.01% 14,399
2010-08-09 2010-08-05 14.152 7,122 +1,582 0.04% 100,794
2010-08-06 2010-08-04 13.546 5,540 +2,770 0.03% 75,044
2010-08-05 2010-08-03 15.568 2,770 +2,770 0.02% 43,123
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top