History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -25,099
2019-12-02 2019-11-28 0.197 25,099 -150,000 0.01% 4,945
2019-10-02 2019-09-27 0.151 175,099 +150,000 0.08% 26,440
2019-08-05 2019-08-01 0.330 25,099 -120,000 0.01% 8,283
2019-08-01 2019-07-30 0.345 145,099 -120,000 0.07% 50,059
2019-06-28 2019-06-26 0.310 265,099 +240,000 0.12% 82,181
2019-02-27 2019-02-25 0.142 25,099 -345,000 0.01% 3,564
2018-12-11 2018-12-07 0.133 370,099 -210,000 0.17% 49,223
2018-12-10 2018-12-06 0.129 580,099 +210,000 0.26% 74,833
2018-11-28 2018-11-26 0.138 370,099 -375,000 0.17% 51,074
2018-11-23 2018-11-21 0.132 745,099 +720,000 0.34% 98,353
2018-08-16 2018-08-14 0.133 25,099 +3,000 0.01% 3,338
2018-07-04 2018-06-29 0.200 22,099 -21,000 0.01% 4,420
2018-07-03 2018-06-28 0.200 43,099 -36,000 0.02% 8,620
2018-06-29 2018-06-27 0.200 79,099 +39,000 0.04% 15,820
2018-06-22 2018-06-20 0.260 40,099 +18,000 0.02% 10,426
2018-03-26 2018-03-22 0.340 22,099 -48,000 0.01% 7,514
2018-03-05 2018-03-01 0.380 70,099 +48,000 0.03% 26,638
2018-02-26 2018-02-22 0.340 22,099 -60,000 0.01% 7,514
2017-11-20 2017-11-16 0.420 82,099 +45,000 0.04% 34,482
2017-11-15 2017-11-13 0.440 37,099 +15,000 0.02% 16,324
2017-11-13 2017-11-09 0.420 22,099 -370,500 0.01% 9,282
2017-09-13 2017-09-11 0.500 392,599 +75,000 0.18% 196,300
2017-09-12 2017-09-08 0.500 317,599 +75,000 0.14% 158,800
2017-09-08 2017-09-06 0.540 242,599 -227,250 0.11% 131,003
2017-09-07 2017-09-05 0.500 469,849 +107,250 0.21% 234,925
2017-08-31 2017-08-29 0.520 362,599 +4,500 0.16% 188,551
2017-08-29 2017-08-25 0.520 358,099 +1,500 0.16% 186,211
2017-08-24 2017-08-21 0.560 356,599 +103,500 0.16% 199,695
2017-08-22 2017-08-18 0.560 253,099 +48,000 0.11% 141,735
2017-08-21 2017-08-17 0.580 205,099 -136,500 0.09% 118,957
2017-08-18 2017-08-16 0.540 341,599 +100,500 0.15% 184,463
2017-08-17 2017-08-15 0.620 241,099 -167,250 0.11% 149,481
2017-08-16 2017-08-14 0.340 408,349 +401,250 0.18% 138,839
2017-08-15 2017-08-11 1.220 7,099 -54,750 0.00% 8,661
2017-08-11 2017-08-09 1.760 61,849 +47,250 0.03% 108,854
2017-08-08 2017-08-04 2.000 14,599 -39,750 0.02% 29,198
2017-08-07 2017-08-03 1.640 54,349 -16,500 0.09% 89,132
2017-08-04 2017-08-02 1.520 70,849 -30,000 0.11% 107,690
2017-07-31 2017-07-27 1.500 100,849 -52,500 0.16% 151,274
2017-07-24 2017-07-20 1.480 153,349 -750 0.24% 226,957
2017-07-21 2017-07-19 1.540 154,099 -210,000 0.24% 237,312
2017-07-20 2017-07-18 1.580 364,099 -30,000 0.57% 575,276
2017-07-17 2017-07-13 1.460 394,099 -3,000 0.62% 575,385
2017-07-14 2017-07-12 1.460 397,099 +15,000 0.63% 579,765
2017-07-11 2017-07-07 1.446 382,099 +17,250 0.60% 552,406
2017-07-10 2017-07-06 1.390 364,849 -28,842 0.58% 507,180
2017-06-14 2017-06-12 1.483 393,691 +113,301 0.58% 583,759
2017-06-06 2017-06-02 1.594 280,390 +38,036 0.41% 446,940
2017-06-05 2017-06-01 1.575 242,354 +75,264 0.35% 381,819
2017-05-19 2017-05-17 1.613 167,090 +161,858 0.24% 269,437
2017-03-22 2017-03-20 2.094 5,232 -2,428 0.01% 10,958
2017-02-20 2017-02-16 2.169 7,660 -3,237 0.01% 16,611
2016-11-11 2016-11-09 2.410 10,897 +5,665 0.02% 26,257
2016-08-05 2016-08-03 2.632 5,232 -5,665 0.01% 13,770
2016-08-04 2016-08-01 2.595 10,897 +5,665 0.02% 28,276
2016-07-29 2016-07-27 2.966 5,232 -2,428 0.01% 15,516
2016-07-28 2016-07-26 2.780 7,660 +2,428 0.01% 21,296
2016-07-27 2016-07-25 2.558 5,232 -1,619 0.01% 13,382
2016-07-25 2016-07-21 4.022 6,851 +4,047 0.01% 27,555
2016-07-20 2016-07-18 7.599 2,804 -1,619 0.00% 21,308
2016-07-19 2016-07-15 7.414 4,423 +1,619 0.01% 32,792
2016-07-18 2016-07-14 7.507 2,804 -810 0.00% 21,048
2016-07-14 2016-07-12 7.692 3,614 -16,995 0.01% 27,799
2016-07-13 2016-07-11 7.599 20,609 +16,995 0.03% 156,613
2016-07-11 2016-07-07 8.989 3,614 -809 0.01% 32,488
2016-07-06 2016-07-04 8.619 4,423 -1,619 0.01% 38,120
2016-07-05 2016-06-30 8.897 6,042 +3,238 0.01% 53,754
2016-07-04 2016-06-29 9.175 2,804 +809 0.00% 25,726
2016-06-30 2016-06-28 9.082 1,995 -809 0.00% 18,119
2016-06-29 2016-06-27 8.897 2,804 +809 0.00% 24,946
2016-06-22 2016-06-20 7.136 1,995 -1,619 0.00% 14,236
2016-06-17 2016-06-15 9.267 3,614 +810 0.01% 33,492
2016-06-16 2016-06-14 10.936 2,804 +1,618 0.00% 30,663
2016-06-14 2016-06-10 11.677 1,186 +809 0.00% 13,849
2016-06-10 2016-06-07 10.565 377 -3,237 0.00% 3,983
2016-06-08 2016-06-06 9.638 3,614 -11,330 0.01% 34,832
2016-06-07 2016-06-03 12.974 14,944 +14,567 0.02% 193,889
2016-06-06 2016-06-02 12.048 377 -3,237 0.00% 4,542
2016-06-03 2016-06-01 11.121 3,614 -8,902 0.01% 40,191
2016-06-02 2016-05-31 10.009 12,516 +12,139 0.02% 125,270
2016-06-01 2016-05-30 9.082 377 -12,139 0.00% 3,424
2016-05-31 2016-05-27 8.804 12,516 +7,284 0.02% 110,191
2016-05-30 2016-05-26 8.341 5,232 +4,855 0.01% 43,638
2016-05-24 2016-05-20 6.580 377 -161 0.00% 2,481
2016-05-06 2016-05-04 4.726 538 -4,047 0.00% 2,543
2016-04-18 2016-04-14 2.576 4,585 -8,093 0.01% 11,813
2016-04-11 2016-04-07 2.410 12,678 -8,902 0.07% 30,548
2016-04-01 2016-03-30 2.725 21,580 +4,289 0.12% 58,797
2016-03-31 2016-03-29 2.613 17,291 +12,706 0.09% 45,188
2016-03-09 2016-03-07 2.578 4,585 -1,019 0.02% 11,819
2016-02-25 2016-02-23 3.184 5,604 -198 0.02% 17,845
2016-02-12 2016-02-05 3.488 5,802 -792 0.03% 20,235
2015-11-16 2015-11-12 6.369 6,594 -1,384 0.03% 41,995
2015-11-13 2015-11-11 6.672 7,978 +1,384 0.04% 53,228
2015-11-03 2015-10-30 8.188 6,594 -395 0.03% 53,993
2015-10-30 2015-10-28 8.037 6,989 -1,583 0.03% 56,168
2015-10-28 2015-10-26 9.098 8,572 +594 0.04% 77,988
2015-10-27 2015-10-23 8.037 7,978 -8,508 0.04% 64,116
2015-10-26 2015-10-22 6.824 16,486 +12,464 0.07% 112,492
2015-10-19 2015-10-15 15.163 4,022 -197 0.02% 60,987
2015-10-16 2015-10-14 15.467 4,219 +1,296 0.02% 65,254
2015-10-15 2015-10-13 15.467 2,923 +198 0.02% 45,209
2015-10-05 2015-09-30 16.528 2,725 +132 0.02% 45,039
2015-09-30 2015-09-25 18.904 2,593 -1,297 0.02% 49,017
2015-09-24 2015-09-22 19.308 3,890 -791 0.02% 75,108
2015-09-17 2015-09-15 20.420 4,681 +1,385 0.02% 95,586
2015-09-15 2015-09-11 20.824 3,296 -495 0.01% 68,637
2015-08-31 2015-08-27 18.904 3,791 +990 0.02% 71,664
2015-08-21 2015-08-19 21.431 2,801 -594 0.01% 60,028
2015-08-18 2015-08-14 24.160 3,395 -198 0.02% 82,024
2015-08-17 2015-08-13 23.048 3,593 +198 0.02% 82,812
2015-08-06 2015-08-04 28.810 3,395 +198 0.02% 97,811
2015-08-05 2015-08-03 30.832 3,197 +593 0.01% 98,570
2015-08-03 2015-07-30 33.865 2,604 +990 0.01% 88,184
2015-07-30 2015-07-28 37.403 1,614 -594 0.01% 60,368
2015-07-29 2015-07-27 35.887 2,208 -1,088 0.01% 79,238
2015-07-23 2015-07-21 43.974 3,296 +297 0.01% 144,937
2015-07-22 2015-07-20 44.479 2,999 +2,967 0.01% 133,393
2015-07-21 2015-07-17 42.963 32 -1,978 0.00% 1,375
2015-07-20 2015-07-16 44.479 2,010 +1,978 0.01% 89,403
2015-07-14 2015-07-10 27.294 32 -198 0.00% 873
2015-07-13 2015-07-09 26.283 230 -98 0.00% 6,045
2015-07-09 2015-07-07 21.229 328 +197 0.00% 6,963
2015-07-08 2015-07-06 27.799 131 +99 0.00% 3,642
2015-06-15 2015-06-11 18.904 32 -99 0.00% 605
2015-06-12 2015-06-10 18.600 131 +99 0.00% 2,437
2015-06-10 2015-06-08 21.229 32 -395 0.00% 679
2015-06-09 2015-06-05 18.196 427 +395 0.00% 7,770
2015-06-01 2015-05-28 18.398 32 -1,088 0.00% 589
2015-05-29 2015-05-27 19.207 1,120 +594 0.01% 21,512
2015-04-15 2015-04-13 19.207 526 +494 0.00% 10,103
2015-04-13 2015-04-09 17.792 32 -989 0.00% 569
2015-04-10 2015-04-08 15.972 1,021 -791 0.00% 16,307
2015-04-09 2015-04-02 14.051 1,812 -989 0.01% 25,461
2015-04-08 2015-04-01 14.152 2,801 +1,681 0.01% 39,641
2015-04-02 2015-03-31 14.759 1,120 +99 0.01% 16,530
2015-03-23 2015-03-19 17.387 1,021 +297 0.00% 17,752
2015-03-20 2015-03-18 18.904 724 -99 0.00% 13,686
2015-03-18 2015-03-16 18.196 823 -2,671 0.00% 14,975
2015-03-17 2015-03-13 18.297 3,494 +1,286 0.02% 63,930
2015-03-13 2015-03-11 18.196 2,208 +396 0.01% 40,177
2015-03-12 2015-03-10 20.218 1,812 -99 0.01% 36,635
2015-03-11 2015-03-09 18.701 1,911 +297 0.01% 35,738
2015-03-10 2015-03-06 18.196 1,614 +494 0.01% 29,368
2015-03-05 2015-03-03 19.510 1,120 -791 0.01% 21,851
2015-03-04 2015-03-02 18.398 1,911 +890 0.01% 35,159
2015-03-03 2015-02-27 19.510 1,021 -989 0.01% 19,920
2015-03-02 2015-02-26 19.915 2,010 -890 0.01% 40,028
2015-02-27 2015-02-25 19.005 2,900 +1,780 0.02% 55,114
2015-02-26 2015-02-24 20.016 1,120 +99 0.01% 22,417
2015-02-24 2015-02-18 20.218 1,021 -297 0.01% 20,642
2015-02-17 2015-02-13 19.611 1,318 +198 0.01% 25,848
2015-02-16 2015-02-12 19.611 1,120 -297 0.01% 21,965
2015-02-13 2015-02-11 19.106 1,417 -296 0.01% 27,073
2015-02-10 2015-02-06 19.510 1,713 -594 0.01% 33,421
2015-02-09 2015-02-05 19.510 2,307 -99 0.01% 45,010
2015-02-06 2015-02-04 19.005 2,406 -1,484 0.01% 45,725
2015-02-05 2015-02-03 18.701 3,890 -989 0.02% 72,749
2015-02-04 2015-02-02 17.589 4,879 +3,561 0.03% 85,819
2015-02-03 2015-01-30 19.813 1,318 -197 0.01% 26,114
2015-02-02 2015-01-29 19.915 1,515 -396 0.01% 30,170
2015-01-30 2015-01-28 17.488 1,911 +1,286 0.01% 33,420
2015-01-28 2015-01-26 19.207 625 -198 0.00% 12,004
2015-01-27 2015-01-23 18.600 823 -297 0.00% 15,308
2015-01-23 2015-01-21 17.792 1,120 +495 0.01% 19,927
2015-01-14 2015-01-12 19.712 625 -1,880 0.00% 12,320
2015-01-13 2015-01-09 20.016 2,505 -198 0.01% 50,139
2015-01-09 2015-01-07 20.218 2,703 +99 0.01% 54,649
2015-01-07 2015-01-05 20.016 2,604 -99 0.01% 52,121
2015-01-06 2015-01-02 20.117 2,703 -791 0.01% 54,375
2014-12-30 2014-12-24 18.196 3,494 -99 0.02% 63,577
2014-12-29 2014-12-22 19.308 3,593 -692 0.02% 69,374
2014-12-23 2014-12-19 17.691 4,285 +593 0.02% 75,804
2014-12-22 2014-12-18 19.106 3,692 -198 0.02% 70,539
2014-12-19 2014-12-17 19.207 3,890 +99 0.02% 74,715
2014-12-18 2014-12-16 19.308 3,791 +99 0.02% 73,197
2014-12-16 2014-12-12 22.138 3,692 +396 0.02% 81,735
2014-12-15 2014-12-11 21.633 3,296 -198 0.02% 71,302
2014-12-12 2014-12-10 22.543 3,494 -692 0.02% 78,765
2014-12-11 2014-12-09 20.622 4,186 +99 0.02% 86,324
2014-12-08 2014-12-04 21.633 4,087 +890 0.02% 88,414
2014-12-05 2014-12-03 22.745 3,197 -198 0.02% 72,716
2014-12-04 2014-12-02 21.936 3,395 +297 0.02% 74,474
2014-12-03 2014-12-01 22.745 3,098 +1,088 0.02% 70,464
2014-12-02 2014-11-28 24.565 2,010 -989 0.01% 49,375
2014-11-28 2014-11-26 24.464 2,999 -891 0.02% 73,366
2014-11-27 2014-11-25 24.969 3,890 +3,858 0.02% 97,129
2014-11-26 2014-11-24 24.261 32 -989 0.00% 776
2014-11-25 2014-11-21 23.554 1,021 +989 0.01% 24,048
2014-11-24 2014-11-20 26.283 32 -1,088 0.00% 841
2014-11-20 2014-11-18 19.712 1,120 +1,088 0.01% 22,078
2014-11-05 2014-11-03 20.117 32 -296 0.00% 644
2014-10-31 2014-10-29 18.499 328 +98 0.00% 6,068
2014-10-30 2014-10-28 19.207 230 +198 0.00% 4,418
2014-10-08 2014-10-06 19.005 32 -198 0.00% 608
2014-09-29 2014-09-25 18.398 230 -98 0.00% 4,232
2014-09-25 2014-09-23 17.691 328 -792 0.00% 5,803
2014-09-24 2014-09-22 16.579 1,120 -99 0.01% 18,568
2014-09-23 2014-09-19 15.871 1,219 +396 0.01% 19,347
2014-09-22 2014-09-18 15.770 823 +396 0.00% 12,979
2014-09-19 2014-09-17 16.680 427 +395 0.00% 7,122
2014-09-16 2014-09-12 16.882 32 -395 0.00% 540
2014-09-15 2014-09-11 16.680 427 -1,187 0.00% 7,122
2014-09-12 2014-09-10 16.781 1,614 +1,582 0.01% 27,084
2014-09-04 2014-09-02 16.477 32 -198 0.00% 527
2014-09-03 2014-09-01 16.174 230 +198 0.00% 3,720
2014-08-27 2014-08-25 17.084 32 -99 0.00% 547
2014-08-22 2014-08-20 16.477 131 -890 0.00% 2,159
2014-08-21 2014-08-19 16.477 1,021 +989 0.01% 16,824
2014-08-18 2014-08-14 17.084 32 -692 0.00% 547
2014-08-14 2014-08-12 17.488 724 +692 0.00% 12,662
2014-08-13 2014-08-11 18.803 32 -99 0.00% 602
2014-07-22 2014-07-18 17.792 131 -494 0.00% 2,331
2014-07-21 2014-07-17 17.387 625 -14,740 0.00% 10,867
2014-07-18 2014-07-16 16.882 15,365 +1,286 0.08% 259,390
2014-07-15 2014-07-11 14.860 14,079 -198 0.07% 209,215
2014-07-14 2014-07-10 15.163 14,277 +1,880 0.08% 216,487
2014-07-11 2014-07-09 15.366 12,397 +692 0.07% 190,486
2014-07-10 2014-07-08 11.322 11,705 -1,384 0.06% 132,524
2014-07-09 2014-07-07 11.625 13,089 +1,286 0.07% 152,163
2014-07-07 2014-07-03 11.120 11,803 +395 0.06% 131,247
2014-07-04 2014-07-02 11.928 11,408 +297 0.06% 136,080
2014-07-03 2014-06-30 13.243 11,111 +396 0.06% 147,139
2014-06-26 2014-06-24 14.456 10,715 +1,187 0.06% 154,893
2014-06-24 2014-06-20 14.254 9,528 +791 0.05% 135,808
2014-06-23 2014-06-19 15.770 8,737 +693 0.05% 137,781
2014-06-20 2014-06-18 16.073 8,044 +494 0.04% 129,292
2014-06-19 2014-06-17 15.972 7,550 -297 0.04% 120,589
2014-06-18 2014-06-16 16.376 7,847 +693 0.04% 128,506
2014-06-12 2014-06-10 15.568 7,154 +593 0.04% 111,371
2014-06-11 2014-06-09 17.691 6,561 +990 0.03% 116,068
2014-06-10 2014-06-06 19.106 5,571 +494 0.03% 106,438
2014-06-09 2014-06-05 20.218 5,077 +198 0.03% 102,646
2014-06-06 2014-06-04 20.420 4,879 +890 0.03% 99,629
2014-06-05 2014-06-03 22.240 3,989 -1,384 0.02% 88,714
2014-06-03 2014-05-29 22.644 5,373 +494 0.03% 121,666
2014-05-27 2014-05-23 22.543 4,879 +3,364 0.03% 109,986
2014-05-26 2014-05-22 24.767 1,515 +1,483 0.01% 37,522
2014-05-13 2014-05-09 28.305 32 -99 0.00% 906
2014-05-12 2014-05-08 25.778 131 +99 0.00% 3,377
2014-02-20 2014-02-18 29.316 32 -494 0.00% 938
2014-02-19 2014-02-17 29.316 526 -495 0.00% 15,420
2014-02-17 2014-02-13 29.821 1,021 +989 0.01% 30,447
2014-02-05 2014-01-30 30.327 32 -99 0.00% 970
2014-01-28 2014-01-24 30.327 131 +99 0.00% 3,973
2013-12-13 2013-12-11 31.843 32 -494 0.00% 1,019
2013-12-12 2013-12-10 30.832 526 +494 0.00% 16,218
2013-11-11 2013-11-07 37.908 32 -593 0.00% 1,213
2013-11-07 2013-11-05 39.425 625 +395 0.00% 24,640
2013-11-06 2013-11-04 38.414 230 -197 0.00% 8,835
2013-11-05 2013-11-01 38.919 427 +197 0.00% 16,619
2013-11-01 2013-10-30 38.414 230 -197 0.00% 8,835
2013-10-31 2013-10-29 39.930 427 +395 0.00% 17,050
2013-09-17 2013-09-13 38.414 32 -494 0.00% 1,229
2013-09-12 2013-09-10 39.930 526 -99 0.00% 21,003
2013-09-11 2013-09-09 38.414 625 +297 0.00% 24,009
2013-09-10 2013-09-06 40.436 328 +296 0.00% 13,263
2013-09-03 2013-08-30 41.446 32 -395 0.00% 1,326
2013-08-29 2013-08-27 38.919 427 +395 0.00% 16,619
2013-05-09 2013-05-07 37.908 32 +29 0.00% 1,213
2013-04-24 2013-04-22 33.258 3 -29 0.00% 100
2012-12-07 2012-12-05 22.846 32 -791 0.00% 731
2012-12-06 2012-12-04 20.218 823 +791 0.00% 16,639
2012-11-26 2012-11-22 20.218 32 -1,187 0.00% 647
2012-11-23 2012-11-21 20.117 1,219 +1,187 0.01% 24,522
2012-11-15 2012-11-13 23.554 32 -1,978 0.00% 754
2012-11-12 2012-11-08 20.218 2,010 -2,770 0.01% 40,638
2012-11-08 2012-11-06 20.521 4,780 -791 0.03% 98,091
2012-11-05 2012-11-01 19.409 5,571 -396 0.03% 108,128
2012-10-26 2012-10-24 18.196 5,967 +3,166 0.03% 108,576
2012-09-28 2012-09-26 22.947 2,801 +1,582 0.02% 64,275
2012-09-26 2012-09-24 24.059 1,219 -1,187 0.01% 29,328
2012-09-17 2012-09-13 23.655 2,406 +396 0.01% 56,913
2012-09-10 2012-09-06 24.464 2,010 +1,978 0.01% 49,172
2012-07-10 2012-07-06 27.799 32 -1,187 0.00% 890
2012-07-05 2012-07-03 28.002 1,219 -395 0.01% 34,134
2012-06-27 2012-06-25 27.799 1,614 -792 0.01% 44,868
2012-06-20 2012-06-18 27.799 2,406 +2,374 0.01% 66,885
2012-06-04 2012-05-31 30.327 32 -1,978 0.00% 970
2012-06-01 2012-05-30 30.327 2,010 +1,978 0.01% 60,957
2012-05-25 2012-05-23 30.731 32 -1,582 0.00% 983
2012-05-23 2012-05-21 30.731 1,614 +1,582 0.01% 49,600
2012-05-21 2012-05-17 30.731 32 -1,978 0.00% 983
2012-05-16 2012-05-14 30.832 2,010 +1,978 0.01% 61,973
2012-05-14 2012-05-10 30.832 32 -2,769 0.00% 987
2012-05-11 2012-05-09 30.327 2,801 +2,769 0.02% 84,945
2012-05-07 2012-05-03 31.236 32 -2,769 0.00% 1,000
2012-05-03 2012-04-30 30.832 2,801 +2,769 0.02% 86,361
2012-05-02 2012-04-27 30.832 32 -3,561 0.00% 987
2012-04-30 2012-04-26 30.933 3,593 +3,561 0.02% 111,143
2012-04-27 2012-04-25 30.327 32 -5,539 0.00% 970
2012-04-26 2012-04-24 30.327 5,571 +5,539 0.03% 168,950
2012-04-10 2012-04-03 31.843 32 -395 0.00% 1,019
2012-04-05 2012-04-02 31.236 427 -792 0.00% 13,338
2012-04-03 2012-03-30 31.540 1,219 +1,187 0.01% 38,447
2012-03-14 2012-03-12 31.742 32 -395 0.00% 1,016
2012-03-13 2012-03-09 31.338 427 +395 0.00% 13,381
2012-01-16 2012-01-12 30.023 32 -791 0.00% 961
2012-01-13 2012-01-11 28.709 823 +791 0.00% 23,628
2010-09-22 2010-09-20 18.196 32 -791 0.00% 582
2010-08-25 2010-08-23 11.423 823 -396 0.00% 9,401
2010-08-23 2010-08-19 11.019 1,219 -1,187 0.01% 13,432
2010-08-19 2010-08-17 12.131 2,406 -1,583 0.01% 29,186
2010-08-18 2010-08-16 12.434 3,989 +3,166 0.02% 49,599
2010-08-05 2010-08-03 15.568 823 +396 0.00% 12,812
2010-08-04 2010-08-02 18.196 427 +395 0.00% 7,770
2010-08-02 2010-07-29 32 +31 0.00%
2010-07-29 2010-07-27 1 -31 0.00%
2007-06-26 2007-06-22 32 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top