History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -29,324,775
2022-01-19 2022-01-17 0.034 29,324,775 +13,500,000 5.83% 997,042
2021-12-15 2021-12-13 0.034 15,824,775 +15,450,000 3.15% 538,042
2021-08-27 2021-08-25 0.280 374,775 -7,500 0.07% 104,937
2021-07-28 2021-07-26 0.265 382,275 -600 0.08% 101,303
2021-02-26 2021-02-24 0.300 382,875 -6,000 0.14% 114,862
2020-11-20 2020-11-18 0.218 388,875 -25,500 0.14% 84,775
2020-08-06 2020-08-04 0.260 414,375 -10,500 0.15% 107,738
2020-06-18 2020-06-16 0.280 424,875 -7,500 0.15% 118,965
2020-06-16 2020-06-12 0.260 432,375 -7,500 0.15% 112,418
2020-05-25 2020-05-21 0.305 439,875 -750 0.17% 134,162
2020-03-24 2020-03-20 0.280 440,625 -90,000 0.19% 123,375
2020-03-23 2020-03-19 0.280 530,625 -15,000 0.22% 148,575
2020-01-23 2020-01-21 0.355 545,625 -30,000 0.23% 193,697
2020-01-21 2020-01-17 0.340 575,625 +30,000 0.26% 195,712
2020-01-15 2020-01-13 0.350 545,625 -76,500 0.25% 190,969
2020-01-08 2020-01-06 0.340 622,125 -345,000 0.28% 211,523
2019-12-12 2019-12-10 0.340 967,125 -15,000 0.44% 328,822
2019-12-09 2019-12-05 0.310 982,125 +15,000 0.44% 304,459
2019-12-06 2019-12-04 0.270 967,125 -65,250 0.44% 261,124
2019-12-05 2019-12-03 0.239 1,032,375 -180,000 0.47% 246,738
2019-12-03 2019-11-29 0.210 1,212,375 +150,000 0.55% 254,599
2019-12-02 2019-11-28 0.197 1,062,375 -60,000 0.48% 209,288
2019-11-26 2019-11-22 0.139 1,122,375 +76,500 0.51% 156,010
2019-11-20 2019-11-18 0.122 1,045,875 -75,000 0.47% 127,597
2019-10-25 2019-10-23 0.117 1,120,875 -30,000 0.51% 131,142
2019-10-24 2019-10-22 0.126 1,150,875 +330,000 0.52% 145,010
2019-10-23 2019-10-21 0.145 820,875 -75,000 0.37% 119,027
2019-10-22 2019-10-18 0.136 895,875 +75,000 0.40% 121,839
2019-10-17 2019-10-15 0.143 820,875 -75,000 0.37% 117,385
2019-10-16 2019-10-14 0.136 895,875 -135,000 0.40% 121,839
2019-10-15 2019-10-11 0.111 1,030,875 +150,000 0.47% 114,427
2019-10-14 2019-10-10 0.113 880,875 +90,000 0.40% 99,539
2019-10-09 2019-10-04 0.140 790,875 -2,250 0.36% 110,723
2019-10-04 2019-10-02 0.150 793,125 -30,000 0.36% 118,969
2019-10-03 2019-09-30 0.133 823,125 +30,000 0.37% 109,476
2019-09-30 2019-09-26 0.175 793,125 +180,000 0.36% 138,797
2019-08-12 2019-08-08 0.305 613,125 -75,000 0.28% 187,003
2019-07-11 2019-07-09 0.300 688,125 -75,000 0.31% 206,438
2019-07-10 2019-07-08 0.260 763,125 -75,000 0.34% 198,412
2019-07-02 2019-06-27 0.330 838,125 +75,000 0.38% 276,581
2019-06-28 2019-06-26 0.310 763,125 +90,000 0.34% 236,569
2019-06-27 2019-06-25 0.330 673,125 +15,000 0.30% 222,131
2019-06-24 2019-06-20 0.400 658,125 -195,000 0.30% 263,250
2019-06-21 2019-06-19 0.355 853,125 +105,000 0.38% 302,859
2019-06-20 2019-06-18 0.415 748,125 -210,000 0.34% 310,472
2019-06-19 2019-06-17 0.420 958,125 -7,500 0.43% 402,412
2019-06-12 2019-06-10 0.300 965,625 -15,000 0.44% 289,688
2019-03-06 2019-03-04 0.137 980,625 -975,000 0.44% 134,346
2019-03-05 2019-03-01 0.148 1,955,625 -711,000 0.88% 289,432
2019-03-04 2019-02-28 0.141 2,666,625 +1,635,000 1.20% 375,994
2019-02-27 2019-02-25 0.142 1,031,625 -495,000 0.47% 146,491
2019-02-26 2019-02-22 0.129 1,526,625 +190,500 0.69% 196,935
2019-02-25 2019-02-21 0.128 1,336,125 +300,000 0.60% 171,024
2019-02-20 2019-02-18 0.125 1,036,125 -75,000 0.47% 129,516
2019-02-19 2019-02-15 0.120 1,111,125 +75,000 0.50% 133,335
2019-01-22 2019-01-18 0.128 1,036,125 -105,000 0.47% 132,624
2018-11-27 2018-11-23 0.134 1,141,125 -1,095,000 0.51% 152,911
2018-11-23 2018-11-21 0.132 2,236,125 +1,095,000 1.01% 295,168
2018-11-22 2018-11-20 0.143 1,141,125 -1,200,000 0.51% 163,181
2018-11-21 2018-11-19 0.159 2,341,125 +1,200,000 1.06% 372,239
2018-11-14 2018-11-12 0.150 1,141,125 -90,000 0.51% 171,169
2018-11-13 2018-11-09 0.118 1,231,125 +90,000 0.56% 145,273
2018-11-07 2018-11-05 0.130 1,141,125 +30,000 0.51% 148,346
2018-10-11 2018-10-09 0.131 1,111,125 -255,000 0.50% 145,557
2018-10-10 2018-10-08 0.133 1,366,125 +255,000 0.62% 181,695
2018-10-03 2018-09-28 0.146 1,111,125 -885,000 0.50% 162,224
2018-10-02 2018-09-27 0.149 1,996,125 +885,000 0.90% 297,423
2018-09-18 2018-09-14 0.174 1,111,125 -30,000 0.50% 193,336
2018-08-31 2018-08-29 0.134 1,141,125 -1,500 0.51% 152,911
2018-08-16 2018-08-14 0.133 1,142,625 -378,750 0.52% 151,969
2018-08-15 2018-08-13 0.136 1,521,375 +378,750 0.69% 206,907
2018-08-14 2018-08-10 0.146 1,142,625 +5,250 0.52% 166,823
2018-08-10 2018-08-08 0.154 1,137,375 +30,000 0.51% 175,156
2018-07-04 2018-06-29 0.200 1,107,375 -22,500 0.50% 221,475
2018-06-29 2018-06-27 0.200 1,129,875 +264,750 0.51% 225,975
2018-06-05 2018-06-01 0.280 865,125 +7,500 0.39% 242,235
2018-05-28 2018-05-24 0.300 857,625 +12,000 0.39% 257,288
2018-05-16 2018-05-14 0.300 845,625 +8,250 0.38% 253,688
2018-04-04 2018-03-29 0.320 837,375 -3,000 0.38% 267,960
2018-03-26 2018-03-22 0.340 840,375 -6,750 0.38% 285,728
2018-03-05 2018-03-01 0.380 847,125 +35,250 0.38% 321,908
2018-03-02 2018-02-28 0.360 811,875 -50,250 0.37% 292,275
2018-02-26 2018-02-22 0.340 862,125 +50,250 0.39% 293,123
2018-02-08 2018-02-06 0.360 811,875 -9,750 0.37% 292,275
2018-01-31 2018-01-29 0.380 821,625 -9,750 0.37% 312,218
2018-01-12 2018-01-10 0.400 831,375 -15,000 0.38% 332,550
2017-12-19 2017-12-15 0.340 846,375 -6,750 0.38% 287,768
2017-11-30 2017-11-28 0.400 853,125 -4,500 0.38% 341,250
2017-11-09 2017-11-07 0.440 857,625 -110,250 0.39% 377,355
2017-11-03 2017-11-01 0.440 967,875 -2,250 0.44% 425,865
2017-10-23 2017-10-19 0.440 970,125 -150,000 0.44% 426,855
2017-10-12 2017-10-10 0.480 1,120,125 -13,500 0.51% 537,660
2017-10-11 2017-10-09 0.480 1,133,625 +150,000 0.51% 544,140
2017-10-10 2017-10-06 0.460 983,625 +13,500 0.44% 452,468
2017-10-09 2017-10-04 0.460 970,125 +1,500 0.44% 446,258
2017-10-03 2017-09-28 0.460 968,625 +2,250 0.44% 445,568
2017-09-27 2017-09-25 0.480 966,375 -30,000 0.44% 463,860
2017-09-26 2017-09-22 0.480 996,375 -45,000 0.45% 478,260
2017-09-25 2017-09-21 0.500 1,041,375 +54,750 0.47% 520,688
2017-09-15 2017-09-13 0.500 986,625 -60,000 0.45% 493,313
2017-09-14 2017-09-12 0.500 1,046,625 -169,500 0.47% 523,313
2017-09-11 2017-09-07 0.520 1,216,125 -65,250 0.55% 632,385
2017-09-07 2017-09-05 0.500 1,281,375 -195,000 0.58% 640,688
2017-09-06 2017-09-04 0.480 1,476,375 +45,000 0.67% 708,660
2017-09-01 2017-08-30 0.500 1,431,375 -10,500 0.65% 715,688
2017-08-31 2017-08-29 0.520 1,441,875 +137,250 0.65% 749,775
2017-08-28 2017-08-24 0.480 1,304,625 +110,250 0.59% 626,220
2017-08-25 2017-08-22 0.540 1,194,375 +2,250 0.54% 644,963
2017-08-22 2017-08-18 0.560 1,192,125 -67,500 0.54% 667,590
2017-08-21 2017-08-17 0.580 1,259,625 -127,500 0.57% 730,583
2017-08-18 2017-08-16 0.540 1,387,125 +220,500 0.63% 749,048
2017-08-17 2017-08-15 0.620 1,166,625 +143,250 0.53% 723,308
2017-08-16 2017-08-14 0.340 1,023,375 +459,750 0.46% 347,948
2017-08-15 2017-08-11 1.220 563,625 +48,000 0.25% 687,623
2017-08-14 2017-08-10 1.660 515,625 +27,000 0.23% 855,938
2017-08-11 2017-08-09 1.760 488,625 +42,000 0.22% 859,980
2017-08-10 2017-08-08 1.820 446,625 +129,375 0.20% 812,858
2017-08-09 2017-08-07 1.900 317,250 -19,500 0.50% 602,775
2017-08-08 2017-08-04 2.000 336,750 +9,000 0.53% 673,500
2017-08-07 2017-08-03 1.640 327,750 -15,000 0.52% 537,510
2017-07-31 2017-07-27 1.500 342,750 -1,500 0.54% 514,125
2017-07-28 2017-07-26 1.480 344,250 -10,500 0.54% 509,490
2017-07-10 2017-07-06 1.390 354,750 -28,043 0.56% 493,141
2017-07-07 2017-07-05 1.390 382,793 -3,238 0.56% 532,124
2017-06-13 2017-06-09 1.520 386,031 +12,949 0.56% 586,711
2017-06-09 2017-06-07 1.594 373,082 -809 0.55% 594,690
2017-05-23 2017-05-19 1.631 373,891 +3,237 0.55% 609,840
2017-05-22 2017-05-18 1.613 370,654 -13,758 0.54% 597,690
2017-05-19 2017-05-17 1.613 384,412 -7,284 0.56% 619,875
2017-05-11 2017-05-09 2.002 391,696 +9,712 0.57% 784,081
2017-04-26 2017-04-24 1.779 381,984 -1,511 0.56% 679,680
2017-04-06 2017-04-03 1.853 383,495 -1,618 0.56% 710,800
2017-03-27 2017-03-23 1.909 385,113 -6,475 0.56% 735,213
2017-03-20 2017-03-16 1.631 391,588 -32,371 0.57% 638,704
2017-03-17 2017-03-15 1.668 423,959 -10,521 0.62% 707,220
2017-03-15 2017-03-13 1.835 434,480 -27,516 0.64% 797,247
2017-02-28 2017-02-24 2.169 461,996 +10,521 0.68% 1,001,871
2017-02-27 2017-02-23 2.169 451,475 +27,516 0.66% 979,056
2017-02-23 2017-02-21 2.132 423,959 -3,237 0.62% 903,669
2017-02-21 2017-02-17 2.132 427,196 -10,521 0.63% 910,569
2017-02-16 2017-02-14 2.187 437,717 -11,330 0.64% 957,334
2017-01-24 2017-01-20 2.206 449,047 -4,856 0.66% 990,436
2016-12-22 2016-12-20 2.410 453,903 -12,949 0.66% 1,093,690
2016-12-19 2016-12-15 2.206 466,852 -809 0.68% 1,029,708
2016-12-12 2016-12-08 2.335 467,661 -7,283 0.68% 1,092,168
2016-12-08 2016-12-06 2.187 474,944 -4,047 0.69% 1,038,753
2016-12-01 2016-11-29 2.243 478,991 -512 0.70% 1,074,238
2016-11-25 2016-11-23 2.261 479,503 +1,618 0.70% 1,084,274
2016-11-16 2016-11-14 2.335 477,885 +8,093 0.70% 1,116,045
2016-11-08 2016-11-04 2.558 469,792 -38,441 0.69% 1,201,635
2016-11-01 2016-10-28 2.354 508,233 -8,093 0.74% 1,196,340
2016-10-28 2016-10-26 2.224 516,326 -8,093 0.76% 1,148,400
2016-10-14 2016-10-12 2.354 524,419 -4,856 0.77% 1,234,440
2016-10-13 2016-10-11 2.298 529,275 +8,093 0.77% 1,216,441
2016-10-11 2016-10-06 2.447 521,182 +4,856 0.76% 1,275,120
2016-10-07 2016-10-05 2.521 516,326 +11,330 0.76% 1,301,520
2016-10-03 2016-09-29 2.539 504,996 -3,237 0.74% 1,282,320
2016-09-30 2016-09-28 2.891 508,233 -5,665 0.74% 1,469,519
2016-09-12 2016-09-08 2.317 513,898 +21,041 0.75% 1,190,624
2016-09-09 2016-09-07 2.391 492,857 -3,237 0.72% 1,178,416
2016-09-06 2016-09-02 2.317 496,094 -8,093 0.73% 1,149,375
2016-09-02 2016-08-31 2.261 504,187 +810 0.74% 1,140,091
2016-09-01 2016-08-30 2.261 503,377 +8,092 0.74% 1,138,259
2016-08-31 2016-08-29 2.298 495,285 +19,423 0.72% 1,138,321
2016-08-29 2016-08-25 2.391 475,862 -6,474 0.70% 1,137,781
2016-08-24 2016-08-22 2.502 482,336 +5,665 0.71% 1,206,900
2016-08-22 2016-08-18 2.521 476,671 +40,464 0.70% 1,201,560
2016-08-19 2016-08-17 2.502 436,207 -11,330 0.64% 1,091,476
2016-08-18 2016-08-16 2.484 447,537 +1,619 0.65% 1,111,531
2016-08-17 2016-08-15 2.595 445,918 +82,547 0.65% 1,157,100
2016-08-16 2016-08-12 2.669 363,371 -4,046 0.53% 969,841
2016-08-11 2016-08-09 2.632 367,417 +4,856 0.54% 967,020
2016-08-10 2016-08-08 2.688 362,561 -1,619 0.53% 974,399
2016-08-09 2016-08-05 2.762 364,180 -24,278 0.53% 1,005,750
2016-08-08 2016-08-04 2.854 388,458 +4,855 0.57% 1,108,799
2016-08-04 2016-08-01 2.595 383,603 -24,278 0.56% 995,401
2016-08-03 2016-07-29 2.335 407,881 +29,134 0.60% 952,559
2016-08-01 2016-07-28 2.613 378,747 +34,799 0.55% 989,820
2016-07-29 2016-07-27 2.966 343,948 +6,475 0.50% 1,020,001
2016-07-28 2016-07-26 2.780 337,473 +11,330 0.49% 938,249
2016-07-27 2016-07-25 2.558 326,143 +29,134 0.48% 834,209
2016-07-26 2016-07-22 3.707 297,009 +12,139 0.43% 1,101,000
2016-07-25 2016-07-21 4.022 284,870 +72,027 0.42% 1,145,762
2016-07-22 2016-07-20 6.765 212,843 -2,428 0.31% 1,439,926
2016-07-20 2016-07-18 7.599 215,271 -3,237 0.31% 1,635,902
2016-07-15 2016-07-13 7.599 218,508 +3,237 0.32% 1,660,501
2016-07-14 2016-07-12 7.692 215,271 -1,618 0.31% 1,655,852
2016-07-13 2016-07-11 7.599 216,889 +18,613 0.32% 1,648,198
2016-07-12 2016-07-08 9.267 198,276 +2,428 0.29% 1,837,503
2016-07-11 2016-07-07 8.989 195,848 -1,618 0.29% 1,760,552
2016-07-08 2016-07-06 8.526 197,466 -4,532 0.29% 1,683,597
2016-07-07 2016-07-05 8.433 201,998 -8,093 0.30% 1,703,516
2016-07-06 2016-07-04 8.619 210,091 +4,046 0.31% 1,810,707
2016-07-05 2016-06-30 8.897 206,045 +1,619 0.30% 1,833,121
2016-07-04 2016-06-29 9.175 204,426 +7,283 0.30% 1,875,552
2016-06-30 2016-06-28 9.082 197,143 +7,284 0.29% 1,790,463
2016-06-29 2016-06-27 8.897 189,859 +11,330 0.28% 1,689,119
2016-06-27 2016-06-23 7.321 178,529 -3,237 0.26% 1,307,055
2016-06-24 2016-06-22 6.858 181,766 -16,995 0.27% 1,246,529
2016-06-23 2016-06-21 7.043 198,761 +7,283 0.29% 1,399,918
2016-06-22 2016-06-20 7.136 191,478 -809 0.28% 1,366,367
2016-06-21 2016-06-17 6.487 192,287 +809 0.28% 1,247,400
2016-06-20 2016-06-16 7.321 191,478 +810 0.28% 1,401,857
2016-06-17 2016-06-15 9.267 190,668 -11,330 0.28% 1,766,996
2016-06-16 2016-06-14 10.936 201,998 +4,855 0.30% 2,208,955
2016-06-15 2016-06-13 11.306 197,143 -1,618 0.29% 2,228,944
2016-06-14 2016-06-10 11.677 198,761 +14,567 0.29% 2,320,917
2016-06-13 2016-06-08 11.492 184,194 +26,706 0.27% 2,116,679
2016-06-10 2016-06-07 10.565 157,488 -67,170 0.23% 1,663,835
2016-06-08 2016-06-06 9.638 224,658 +15,376 0.33% 2,165,275
2016-06-07 2016-06-03 12.974 209,282 +18,128 0.31% 2,715,300
2016-06-06 2016-06-02 12.048 191,154 +27,516 0.28% 2,302,951
2016-06-03 2016-06-01 11.121 163,638 +51,093 0.24% 1,819,798
2016-06-02 2016-05-31 10.009 112,545 -24,548 0.16% 1,126,439
2016-06-01 2016-05-30 9.082 137,093 +43,701 0.20% 1,245,086
2016-05-31 2016-05-27 8.804 93,392 -31,562 0.14% 822,226
2016-05-30 2016-05-26 8.341 124,954 -2,428 0.18% 1,042,199
2016-05-27 2016-05-25 7.877 127,382 +23,469 0.19% 1,003,425
2016-05-26 2016-05-24 6.673 103,913 +20,233 0.15% 693,362
2016-05-25 2016-05-23 6.765 83,680 -12,949 0.12% 566,112
2016-05-24 2016-05-20 6.580 96,629 +7,284 0.14% 635,805
2016-05-23 2016-05-19 6.209 89,345 -21,042 0.13% 554,757
2016-05-19 2016-05-17 5.560 110,387 -809 0.16% 613,800
2016-05-18 2016-05-16 4.912 111,196 +11,330 0.16% 546,164
2016-05-17 2016-05-13 4.615 99,866 -6,475 0.15% 460,898
2016-05-11 2016-05-09 4.819 106,341 +6,475 0.16% 512,462
2016-05-10 2016-05-06 4.448 99,866 -20,232 0.15% 444,239
2016-05-09 2016-05-05 4.522 120,098 +10,520 0.19% 543,142
2016-05-06 2016-05-04 4.726 109,578 +28,325 0.17% 517,907
2016-05-05 2016-05-03 3.948 81,253 +12,949 0.13% 320,780
2016-04-26 2016-04-22 2.910 68,304 -14,567 0.11% 198,762
2016-04-21 2016-04-19 2.966 82,871 -19,423 0.13% 245,760
2016-04-19 2016-04-15 2.650 102,294 +7,284 0.16% 271,128
2016-04-18 2016-04-14 2.576 95,010 -5,665 0.15% 244,778
2016-04-14 2016-04-12 2.410 100,675 +19,018 0.16% 242,579
2016-04-06 2016-04-01 2.743 81,657 +5,665 0.44% 223,997
2016-04-05 2016-03-31 2.669 75,992 +16,186 0.41% 202,823
2016-04-01 2016-03-30 2.725 59,806 +6,150 0.32% 162,948
2016-03-31 2016-03-29 2.613 53,656 -81 0.29% 140,225
2016-03-29 2016-03-23 2.558 53,737 -809 0.29% 137,449
2016-03-16 2016-03-14 2.576 54,546 -4,694 0.30% 140,529
2016-03-09 2016-03-07 2.578 59,240 -13,171 0.32% 152,707
2016-01-29 2016-01-27 3.639 72,411 -1,319 0.32% 263,518
2016-01-21 2016-01-19 2.578 73,730 -891 0.33% 190,059
2016-01-20 2016-01-18 2.275 74,621 -1,978 0.33% 169,726
2016-01-19 2016-01-15 2.578 76,599 -792 0.34% 197,454
2016-01-06 2016-01-04 4.852 77,391 -1,978 0.34% 375,522
2015-12-29 2015-12-24 5.307 79,369 +2,374 0.35% 421,225
2015-12-21 2015-12-17 5.156 76,995 -4,418 0.34% 396,950
2015-12-17 2015-12-15 5.307 81,413 -1,979 0.36% 432,073
2015-12-15 2015-12-11 6.065 83,392 +1,979 0.37% 505,801
2015-12-10 2015-12-08 6.369 81,413 +9,892 0.36% 518,487
2015-12-08 2015-12-04 6.824 71,521 -594 0.32% 488,024
2015-12-07 2015-12-03 6.975 72,115 +1,583 0.32% 503,012
2015-12-04 2015-12-02 7.278 70,532 -791 0.31% 513,360
2015-12-02 2015-11-30 6.672 71,323 +10,288 0.32% 475,858
2015-11-18 2015-11-16 6.520 61,035 -1,385 0.27% 397,963
2015-11-16 2015-11-12 6.369 62,420 +890 0.28% 397,528
2015-11-11 2015-11-09 6.824 61,530 -3,363 0.27% 419,850
2015-11-10 2015-11-06 7.127 64,893 -4,749 0.29% 462,477
2015-11-09 2015-11-05 7.430 69,642 -3,165 0.31% 517,443
2015-11-06 2015-11-04 7.430 72,807 -594 0.32% 540,959
2015-11-03 2015-10-30 8.188 73,401 -593 0.33% 601,022
2015-11-02 2015-10-29 8.188 73,994 -5,738 0.33% 605,878
2015-10-30 2015-10-28 8.037 79,732 +3,561 0.35% 640,772
2015-10-29 2015-10-27 8.491 76,171 +1,979 0.34% 646,804
2015-10-28 2015-10-26 9.098 74,192 -2,143 0.33% 674,999
2015-10-27 2015-10-23 8.037 76,335 -1,583 0.34% 613,472
2015-10-26 2015-10-22 6.824 77,918 +14,245 0.35% 531,674
2015-10-23 2015-10-20 8.643 63,673 +6,924 0.28% 550,332
2015-10-22 2015-10-19 11.221 56,749 +990 0.25% 636,773
2015-10-16 2015-10-14 15.467 55,759 +22,191 0.25% 862,403
2015-10-15 2015-10-13 15.467 33,568 -659 0.22% 519,183
2015-10-12 2015-10-08 15.770 34,227 -13,784 0.23% 539,755
2015-10-09 2015-10-07 14.102 48,011 +198 0.32% 677,047
2015-10-08 2015-10-06 14.102 47,813 +3,298 0.32% 674,254
2015-10-07 2015-10-05 14.557 44,515 -6,595 0.30% 647,996
2015-10-06 2015-10-02 15.922 51,110 +9,760 0.34% 813,748
2015-10-05 2015-09-30 16.528 41,350 -2,770 0.27% 683,434
2015-10-02 2015-09-29 19.409 44,120 +924 0.29% 856,328
2015-09-30 2015-09-25 18.904 43,196 -1,517 0.29% 816,561
2015-09-24 2015-09-22 19.308 44,713 -2,968 0.20% 863,318
2015-09-23 2015-09-21 19.915 47,681 +6,826 0.21% 949,544
2015-09-22 2015-09-18 20.117 40,855 -6,232 0.18% 821,868
2015-09-21 2015-09-17 20.218 47,087 -2,770 0.21% 951,995
2015-09-18 2015-09-16 19.712 49,857 +4,946 0.22% 982,798
2015-09-17 2015-09-15 20.420 44,911 +3,858 0.20% 917,081
2015-09-16 2015-09-14 23.250 41,053 +1,978 0.18% 954,501
2015-09-15 2015-09-11 20.824 39,075 +3,957 0.17% 813,710
2015-09-14 2015-09-10 21.229 35,118 +2,869 0.16% 745,509
2015-09-11 2015-09-09 18.196 32,249 +1,088 0.14% 586,803
2015-09-10 2015-09-08 17.792 31,161 -3,066 0.14% 554,406
2015-09-09 2015-09-07 17.488 34,227 +99 0.15% 598,575
2015-09-08 2015-09-04 18.297 34,128 -1,187 0.15% 624,443
2015-09-07 2015-09-02 17.185 35,315 +890 0.16% 606,892
2015-09-04 2015-09-01 18.398 34,425 -396 0.15% 633,358
2015-08-31 2015-08-27 18.904 34,821 -2,572 0.15% 658,243
2015-08-27 2015-08-25 17.387 37,393 +99 0.17% 650,163
2015-08-26 2015-08-24 16.781 37,294 +594 0.17% 625,822
2015-08-25 2015-08-21 20.319 36,700 +99 0.16% 745,703
2015-08-24 2015-08-20 20.319 36,601 -3,364 0.16% 743,691
2015-08-21 2015-08-19 21.431 39,965 +2,078 0.18% 856,484
2015-08-20 2015-08-18 22.745 37,887 +395 0.17% 861,740
2015-08-19 2015-08-17 24.261 37,492 -297 0.17% 909,606
2015-08-18 2015-08-14 24.160 37,789 +1,880 0.17% 912,992
2015-08-17 2015-08-13 23.048 35,909 -2,572 0.16% 827,641
2015-08-14 2015-08-12 25.171 38,481 -495 0.17% 968,611
2015-08-13 2015-08-11 27.799 38,976 +1,979 0.17% 1,083,512
2015-08-11 2015-08-07 30.327 36,997 -1,484 0.16% 1,121,996
2015-08-10 2015-08-06 30.832 38,481 +495 0.17% 1,186,451
2015-08-07 2015-08-05 30.832 37,986 +1,088 0.17% 1,171,189
2015-08-06 2015-08-04 28.810 36,898 -693 0.16% 1,063,044
2015-08-05 2015-08-03 30.832 37,591 +1,286 0.17% 1,159,010
2015-08-04 2015-07-31 31.338 36,305 -1,484 0.16% 1,137,710
2015-08-03 2015-07-30 33.865 37,789 +2,078 0.17% 1,279,717
2015-07-31 2015-07-29 36.392 35,711 +692 0.16% 1,299,595
2015-07-30 2015-07-28 37.403 35,019 +6,035 0.16% 1,309,812
2015-07-29 2015-07-27 35.887 28,984 +4,253 0.13% 1,040,136
2015-07-24 2015-07-22 52.566 24,731 +99 0.11% 1,300,016
2015-07-23 2015-07-21 43.974 24,632 +4,551 0.11% 1,083,160
2015-07-22 2015-07-20 44.479 20,081 +1,780 0.09% 893,185
2015-07-21 2015-07-17 42.963 18,301 +99 0.08% 786,262
2015-07-20 2015-07-16 44.479 18,202 -99 0.08% 809,609
2015-07-17 2015-07-15 39.930 18,301 +99 0.08% 730,761
2015-07-16 2015-07-14 39.425 18,202 -791 0.08% 717,608
2015-07-15 2015-07-13 40.941 18,993 +297 0.08% 777,593
2015-07-14 2015-07-10 27.294 18,696 +593 0.08% 510,289
2015-07-10 2015-07-08 16.983 18,103 +396 0.08% 307,442
2015-07-09 2015-07-07 21.229 17,707 +297 0.08% 375,896
2015-07-08 2015-07-06 27.799 17,410 +1,780 0.08% 483,989
2015-07-07 2015-07-03 39.425 15,630 +9,497 0.07% 616,208
2015-07-06 2015-07-02 45.995 6,133 +2,176 0.03% 282,090
2015-07-03 2015-06-30 33.359 3,957 +297 0.02% 132,003
2015-07-02 2015-06-29 35.381 3,660 +198 0.02% 129,495
2015-06-30 2015-06-26 32.348 3,462 +99 0.02% 111,990
2015-06-29 2015-06-25 33.359 3,363 +1,978 0.02% 112,187
2015-06-26 2015-06-24 24.868 1,385 -3,067 0.01% 34,442
2015-06-19 2015-06-17 19.207 4,452 -98 0.02% 85,509
2015-06-16 2015-06-12 19.409 4,550 -99 0.02% 88,311
2015-06-11 2015-06-09 19.915 4,649 -99 0.02% 92,583
2015-06-08 2015-06-04 20.723 4,748 +99 0.02% 98,394
2015-06-05 2015-06-03 20.723 4,649 -891 0.02% 96,342
2015-06-04 2015-06-02 21.633 5,540 -3,957 0.03% 119,847
2015-06-03 2015-06-01 20.723 9,497 -13,156 0.05% 196,809
2015-05-21 2015-05-19 18.196 22,653 -990 0.11% 412,194
2015-05-11 2015-05-07 18.297 23,643 -692 0.11% 432,598
2015-05-08 2015-05-06 18.499 24,335 -99 0.12% 450,180
2015-05-07 2015-05-05 19.005 24,434 -8,112 0.12% 464,361
2015-05-06 2015-05-04 18.297 32,546 -7,815 0.16% 595,497
2015-05-05 2015-04-30 16.376 40,361 +2,968 0.19% 660,968
2015-05-04 2015-04-29 16.376 37,393 -198 0.18% 612,363
2015-04-28 2015-04-24 16.680 37,591 -1,978 0.18% 627,006
2015-04-27 2015-04-23 16.781 39,569 +1,583 0.19% 663,998
2015-04-23 2015-04-21 16.477 37,986 -1,089 0.18% 625,914
2015-04-22 2015-04-20 16.376 39,075 -7,122 0.19% 639,908
2015-04-21 2015-04-17 17.084 46,197 +2,176 0.22% 789,231
2015-04-20 2015-04-16 17.792 44,021 +5,936 0.21% 783,206
2015-04-17 2015-04-15 17.691 38,085 +99 0.18% 673,745
2015-04-16 2015-04-14 18.499 37,986 +1,385 0.18% 702,713
2015-04-15 2015-04-13 19.207 36,601 +18,300 0.18% 702,992
2015-04-14 2015-04-10 19.915 18,301 +15,234 0.09% 364,456
2015-04-13 2015-04-09 17.792 3,067 +198 0.01% 54,567
2015-03-26 2015-03-24 16.882 2,869 -989 0.01% 48,434
2015-03-23 2015-03-19 17.387 3,858 +1,880 0.02% 67,080
2015-01-08 2015-01-06 20.117 1,978 -990 0.01% 39,791
2014-12-19 2014-12-17 19.207 2,968 +1,979 0.02% 57,006
2014-12-18 2014-12-16 19.308 989 +989 0.01% 19,096
2014-10-07 2014-10-03 17.893 0 -1,978
2014-09-25 2014-09-23 17.691 1,978 +1,780 0.01% 34,992
2014-08-19 2014-08-15 16.781 198 +198 0.00% 3,323
2014-07-11 2014-07-09 15.366 0 -989
2014-07-07 2014-07-03 11.120 989 +989 0.01% 10,997
2014-03-03 2014-02-27 29.821 0 -3,462
2013-11-14 2013-11-12 36.897 3,462 +791 0.02% 127,739
2013-10-17 2013-10-15 40.941 2,671 +2,671 0.01% 109,353
2013-08-19 2013-08-15 48.017 0 -99
2013-08-15 2013-08-12 50.039 99 +99 0.00% 4,954
2013-07-23 2013-07-19 41.952 0 -2,572
2013-07-17 2013-07-15 42.963 2,572 +1,583 0.01% 110,500
2013-07-15 2013-07-11 40.436 989 -1,979 0.01% 39,991
2013-07-08 2013-07-04 37.908 2,968 -1,978 0.02% 112,512
2013-07-05 2013-07-03 37.403 4,946 -1,781 0.03% 184,995
2013-06-28 2013-06-26 35.381 6,727 -1,978 0.04% 238,009
2013-06-25 2013-06-21 33.359 8,705 +1,978 0.05% 290,393
2013-06-13 2013-06-10 38.919 6,727 -1,978 0.04% 261,810
2013-05-09 2013-05-07 37.908 8,705 +7,834 0.05% 329,992
2013-04-24 2013-04-22 33.258 871 -7,834 0.00% 28,968
2013-02-18 2013-02-14 32.348 8,705 +1,583 0.05% 281,593
2013-02-15 2013-02-08 32.348 7,122 -1,188 0.04% 230,386
2013-02-14 2013-02-07 31.540 8,310 +5,144 0.05% 262,095
2013-02-08 2013-02-06 31.540 3,166 -4,352 0.02% 99,855
2013-02-07 2013-02-05 31.944 7,518 +5,935 0.04% 240,156
2013-02-05 2013-02-01 31.236 1,583 -6,331 0.01% 49,447
2013-02-04 2013-01-31 31.135 7,914 +1,583 0.04% 246,405
2013-02-01 2013-01-30 31.843 6,331 -1,583 0.03% 201,598
2013-01-07 2013-01-03 23.958 7,914 -1,187 0.04% 189,604
2012-12-05 2012-12-03 22.745 9,101 +791 0.05% 207,002
2012-12-03 2012-11-29 24.059 8,310 -791 0.05% 199,932
2012-02-16 2012-02-14 32.348 9,101 -791 0.05% 294,403
2011-11-18 2011-11-16 28.305 9,892 +395 0.06% 279,992
2011-11-14 2011-11-10 29.316 9,497 +6,727 0.05% 278,412
2011-11-11 2011-11-09 30.327 2,770 -7,122 0.02% 84,005
2011-11-09 2011-11-07 30.327 9,892 +2,374 0.06% 299,992
2011-11-08 2011-11-04 29.821 7,518 -2,374 0.04% 224,196
2011-10-28 2011-10-26 27.294 9,892 +395 0.06% 269,992
2011-10-04 2011-09-30 26.586 9,497 +396 0.05% 252,491
2011-10-03 2011-09-28 28.810 9,101 -791 0.05% 262,203
2011-09-27 2011-09-23 27.294 9,892 +791 0.06% 269,992
2011-09-23 2011-09-21 30.327 9,101 +791 0.05% 276,003
2011-09-22 2011-09-20 30.327 8,310 +396 0.05% 252,015
2011-09-20 2011-09-16 30.327 7,914 -1,187 0.05% 240,005
2011-09-16 2011-09-14 29.821 9,101 -396 0.05% 271,403
2011-09-14 2011-09-09 30.832 9,497 +396 0.05% 292,813
2011-09-12 2011-09-08 30.832 9,101 +1,979 0.05% 280,603
2011-09-09 2011-09-07 30.327 7,122 -1,979 0.04% 215,987
2011-09-08 2011-09-06 30.327 9,101 -791 0.05% 276,003
2011-09-06 2011-09-02 29.316 9,892 +7,122 0.06% 289,992
2011-09-02 2011-08-31 29.316 2,770 +396 0.02% 81,205
2011-09-01 2011-08-30 29.821 2,374 +396 0.01% 70,796
2011-08-22 2011-08-18 29.821 1,978 -1,188 0.01% 58,986
2011-08-12 2011-08-10 30.327 3,166 +1,188 0.02% 96,014
2011-08-11 2011-08-09 30.327 1,978 +791 0.01% 59,986
2011-08-10 2011-08-08 31.135 1,187 +396 0.01% 36,958
2011-08-09 2011-08-05 31.843 791 -1,583 0.00% 25,188
2011-08-02 2011-07-29 32.146 2,374 +1,187 0.01% 76,315
2011-07-28 2011-07-26 32.348 1,187 +1,187 0.01% 38,398
2011-04-11 2011-04-07 32.551 0 -791
2011-03-11 2011-03-09 30.023 791 -792 0.00% 23,749
2011-03-04 2011-03-02 27.092 1,583 +792 0.01% 42,886
2010-09-03 2010-09-01 15.568 791 -1,187 0.00% 12,314
2010-08-06 2010-08-04 13.546 1,978 -396 0.01% 26,794
2010-08-05 2010-08-03 15.568 2,374 +396 0.01% 36,958
2010-08-03 2010-07-30 24.261 1,978 +1,978 0.01% 47,989
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top