History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -15,608,283
2021-12-15 2021-12-13 0.034 15,608,283 +15,510,000 3.10% 530,682
2021-12-07 2021-12-03 0.198 98,283 -30,000 0.02% 19,460
2021-12-06 2021-12-02 0.193 128,283 +30,000 0.03% 24,759
2021-09-10 2021-09-08 0.255 98,283 -2,100 0.02% 25,062
2021-01-27 2021-01-25 0.246 100,383 -1,110,000 0.04% 24,694
2020-04-28 2020-04-24 0.325 1,210,383 -1,545,000 0.51% 393,374
2020-01-30 2020-01-24 0.405 2,755,383 +2,205,000 1.16% 1,115,930
2020-01-29 2020-01-22 0.355 550,383 +450,000 0.23% 195,386
2019-10-30 2019-10-28 0.126 100,383 -210,000 0.05% 12,648
2019-10-29 2019-10-25 0.114 310,383 -690,000 0.14% 35,384
2019-10-18 2019-10-16 0.130 1,000,383 -90,000 0.45% 130,050
2019-10-17 2019-10-15 0.143 1,090,383 +390,000 0.49% 155,925
2019-10-16 2019-10-14 0.136 700,383 +555,000 0.32% 95,252
2019-10-15 2019-10-11 0.111 145,383 +45,000 0.07% 16,138
2019-10-08 2019-10-03 0.147 100,383 -180,000 0.05% 14,756
2019-10-02 2019-09-27 0.151 280,383 -105,000 0.13% 42,338
2019-09-30 2019-09-26 0.175 385,383 +285,000 0.17% 67,442
2019-09-11 2019-09-09 0.540 100,383 -45,000 0.05% 54,207
2019-06-13 2019-06-11 0.290 145,383 -165,000 0.07% 42,161
2019-06-12 2019-06-10 0.300 310,383 -75,000 0.14% 93,115
2018-11-16 2018-11-14 0.166 385,383 -210,000 0.17% 63,974
2018-09-18 2018-09-14 0.174 595,383 -300,000 0.27% 103,597
2018-09-17 2018-09-13 0.173 895,383 +300,000 0.40% 154,901
2018-08-30 2018-08-28 0.134 595,383 -15,000 0.27% 79,781
2018-08-09 2018-08-07 0.200 610,383 -1 0.28% 122,077
2018-05-17 2018-05-15 0.320 610,384 +105,000 0.28% 195,323
2018-03-27 2018-03-23 0.340 505,384 +45,000 0.23% 171,831
2018-03-19 2018-03-15 0.380 460,384 +45,000 0.21% 174,946
2018-03-09 2018-03-07 0.360 415,384 -1,500 0.19% 149,538
2018-02-05 2018-02-01 0.400 416,884 -60,000 0.19% 166,754
2018-01-31 2018-01-29 0.380 476,884 -7,500 0.22% 181,216
2018-01-09 2018-01-05 0.440 484,384 -45,000 0.22% 213,129
2018-01-03 2017-12-29 0.400 529,384 +7,500 0.24% 211,754
2018-01-02 2017-12-28 0.400 521,884 +102,000 0.24% 208,754
2017-11-16 2017-11-14 0.440 419,884 +60,000 0.19% 184,749
2017-11-15 2017-11-13 0.440 359,884 -51,750 0.16% 158,349
2017-11-14 2017-11-10 0.440 411,634 -45,000 0.19% 181,119
2017-11-08 2017-11-06 0.440 456,634 -23,250 0.21% 200,919
2017-11-07 2017-11-03 0.420 479,884 +60,000 0.22% 201,551
2017-11-06 2017-11-02 0.440 419,884 +60,000 0.19% 184,749
2017-10-20 2017-10-18 0.440 359,884 -21,000 0.16% 158,349
2017-10-19 2017-10-17 0.460 380,884 +21,000 0.17% 175,207
2017-10-17 2017-10-13 0.440 359,884 -60,000 0.16% 158,349
2017-10-12 2017-10-10 0.480 419,884 +60,000 0.19% 201,544
2017-10-09 2017-10-04 0.460 359,884 -750 0.16% 165,547
2017-09-15 2017-09-13 0.500 360,634 +49,500 0.16% 180,317
2017-09-08 2017-09-06 0.540 311,134 +152,250 0.14% 168,012
2017-09-07 2017-09-05 0.500 158,884 +49,500 0.07% 79,442
2017-09-04 2017-08-31 0.500 109,384 -10,500 0.05% 54,692
2017-08-31 2017-08-29 0.520 119,884 +10,500 0.05% 62,340
2017-08-25 2017-08-22 0.540 109,384 +100 0.05% 59,067
2017-08-24 2017-08-21 0.560 109,284 -6,000 0.05% 61,199
2017-08-18 2017-08-16 0.540 115,284 +6,000 0.05% 62,253
2017-08-17 2017-08-15 0.620 109,284 -6,000 0.05% 67,756
2017-08-16 2017-08-14 0.340 115,284 -19,500 0.05% 39,197
2017-08-15 2017-08-11 1.220 134,784 -3,000 0.06% 164,436
2017-08-11 2017-08-09 1.760 137,784 +7,500 0.06% 242,500
2017-08-10 2017-08-08 1.820 130,284 +40,832 0.06% 237,117
2017-08-08 2017-08-04 2.000 89,452 -148,501 0.14% 178,904
2017-08-07 2017-08-03 1.640 237,953 +28,500 0.38% 390,243
2017-08-04 2017-08-02 1.520 209,453 -29,999 0.33% 318,369
2017-08-03 2017-08-01 1.520 239,452 -30,000 0.38% 363,967
2017-08-02 2017-07-31 1.520 269,452 -5,250 0.43% 409,567
2017-08-01 2017-07-28 1.520 274,702 +12,000 0.43% 417,547
2017-07-31 2017-07-27 1.500 262,702 +92,999 0.41% 394,053
2017-07-28 2017-07-26 1.480 169,703 +46,500 0.27% 251,160
2017-07-27 2017-07-25 1.500 123,203 +22,500 0.19% 184,805
2017-07-25 2017-07-21 1.440 100,703 +9,751 0.16% 145,012
2017-07-24 2017-07-20 1.480 90,952 -8,250 0.14% 134,609
2017-07-21 2017-07-19 1.540 99,202 +11,250 0.16% 152,771
2017-07-20 2017-07-18 1.580 87,952 +6,000 0.14% 138,964
2017-07-10 2017-07-06 1.390 81,952 -6,479 0.13% 113,922
2017-06-29 2017-06-27 1.446 88,431 -37,227 0.13% 127,846
2017-06-15 2017-06-13 1.483 125,658 +53,413 0.18% 186,324
2017-06-14 2017-06-12 1.483 72,245 -53,413 0.11% 107,124
2017-06-12 2017-06-08 1.557 125,658 -3,237 0.18% 195,640
2017-06-01 2017-05-29 1.613 128,895 -9,712 0.19% 207,847
2017-05-19 2017-05-17 1.613 138,607 -80,929 0.20% 223,508
2017-05-09 2017-05-05 2.187 219,536 +16,186 0.32% 480,149
2017-05-05 2017-05-02 2.150 203,350 +8,093 0.30% 437,210
2017-04-07 2017-04-05 1.853 195,257 +2,266 0.29% 361,905
2017-03-28 2017-03-24 1.909 192,991 -809 0.28% 368,436
2017-03-23 2017-03-21 1.983 193,800 -29,944 0.28% 384,349
2017-01-09 2017-01-05 2.335 223,744 -38,037 0.33% 522,528
2017-01-03 2016-12-29 2.317 261,781 -21,041 0.38% 606,507
2016-12-23 2016-12-21 2.335 282,822 +42,892 0.41% 660,498
2016-12-22 2016-12-20 2.410 239,930 +11,330 0.35% 578,117
2016-12-15 2016-12-13 2.187 228,600 -38,846 0.33% 499,972
2016-12-12 2016-12-08 2.335 267,446 -37,227 0.39% 624,589
2016-12-07 2016-12-05 2.206 304,673 -3,237 0.45% 671,999
2016-12-05 2016-12-01 2.261 307,910 -1,619 0.45% 696,260
2016-11-17 2016-11-15 2.372 309,529 -8,092 0.45% 734,343
2016-11-10 2016-11-08 2.521 317,621 -16,186 0.46% 800,638
2016-11-09 2016-11-07 2.447 333,807 -12,949 0.49% 816,690
2016-11-08 2016-11-04 2.558 346,756 +1,619 0.51% 886,933
2016-11-04 2016-11-02 2.539 345,137 +21,041 0.50% 876,395
2016-10-24 2016-10-19 2.243 324,096 -3,237 0.47% 726,854
2016-10-07 2016-10-05 2.521 327,333 +16,186 0.48% 825,119
2016-10-06 2016-10-04 2.576 311,147 -32,372 0.46% 801,620
2016-10-05 2016-10-03 2.410 343,519 +16,186 0.50% 827,717
2016-10-03 2016-09-29 2.539 327,333 -7,284 0.48% 831,186
2016-09-30 2016-09-28 2.891 334,617 +7,284 0.49% 967,521
2016-09-28 2016-09-26 2.169 327,333 +12,949 0.48% 709,845
2016-09-26 2016-09-22 2.243 314,384 -2,428 0.46% 705,072
2016-09-22 2016-09-20 2.261 316,812 +1,618 0.46% 716,390
2016-09-13 2016-09-09 2.280 315,194 -24,278 0.46% 718,573
2016-09-12 2016-09-08 2.317 339,472 -24,279 0.50% 786,506
2016-09-09 2016-09-07 2.391 363,751 +48,557 0.53% 869,725
2016-09-07 2016-09-05 2.372 315,194 -20,232 0.46% 747,783
2016-09-06 2016-09-02 2.317 335,426 -110,872 0.49% 777,132
2016-09-05 2016-09-01 2.243 446,298 +48,557 0.65% 1,000,917
2016-08-31 2016-08-29 2.298 397,741 +36,418 0.58% 914,134
2016-08-29 2016-08-25 2.391 361,323 +16,186 0.53% 863,919
2016-08-23 2016-08-19 2.465 345,137 +16,185 0.50% 850,807
2016-08-22 2016-08-18 2.521 328,952 +43,702 0.48% 829,200
2016-08-19 2016-08-17 2.502 285,250 -11,330 0.42% 713,752
2016-08-18 2016-08-16 2.484 296,580 +11,330 0.43% 736,605
2016-08-17 2016-08-15 2.595 285,250 -25,897 0.42% 740,187
2016-08-15 2016-08-11 2.706 311,147 +25,897 0.46% 841,989
2016-08-12 2016-08-10 2.632 285,250 -2,428 0.42% 750,761
2016-08-10 2016-08-08 2.688 287,678 -20,232 0.42% 773,148
2016-08-09 2016-08-05 2.762 307,910 -32,372 0.45% 850,350
2016-08-08 2016-08-04 2.854 340,282 +22,661 0.50% 971,287
2016-08-03 2016-07-29 2.335 317,621 -8,093 0.46% 741,767
2016-07-29 2016-07-27 2.966 325,714 -23,470 0.48% 965,927
2016-07-28 2016-07-26 2.780 349,184 +35,609 0.51% 970,808
2016-07-27 2016-07-25 2.558 313,575 +43,702 0.46% 802,063
2016-07-26 2016-07-22 3.707 269,873 +16,995 0.39% 1,000,408
2016-07-25 2016-07-21 4.022 252,878 -4,047 0.37% 1,017,088
2016-07-22 2016-07-20 6.765 256,925 +29,135 0.38% 1,738,149
2016-07-21 2016-07-19 7.321 227,790 +26,706 0.33% 1,667,706
2016-07-20 2016-07-18 7.599 201,084 -16,186 0.29% 1,528,091
2016-07-19 2016-07-15 7.414 217,270 -809 0.32% 1,610,822
2016-07-18 2016-07-14 7.507 218,079 -5,665 0.32% 1,637,030
2016-07-15 2016-07-13 7.599 223,744 -16,186 0.33% 1,700,290
2016-07-14 2016-07-12 7.692 239,930 +19,423 0.35% 1,845,527
2016-07-13 2016-07-11 7.599 220,507 +36,418 0.32% 1,675,692
2016-07-12 2016-07-08 9.267 184,089 -76,073 0.27% 1,706,026
2016-07-11 2016-07-07 8.989 260,162 +13,758 0.38% 2,338,694
2016-07-07 2016-07-05 8.433 246,404 -16,186 0.36% 2,078,007
2016-07-06 2016-07-04 8.619 262,590 -8,093 0.38% 2,263,180
2016-07-05 2016-06-30 8.897 270,683 +13,758 0.40% 2,408,186
2016-07-04 2016-06-29 9.175 256,925 +8,093 0.38% 2,357,216
2016-06-30 2016-06-28 9.082 248,832 +109,254 0.36% 2,259,905
2016-06-29 2016-06-27 8.897 139,578 -15,376 0.20% 1,241,784
2016-06-28 2016-06-24 7.321 154,954 -33,991 0.23% 1,134,456
2016-06-27 2016-06-23 7.321 188,945 +4,856 0.28% 1,383,313
2016-06-24 2016-06-22 6.858 184,089 +25,897 0.27% 1,262,459
2016-06-23 2016-06-21 7.043 158,192 -14,567 0.23% 1,114,182
2016-06-22 2016-06-20 7.136 172,759 +30,753 0.25% 1,232,791
2016-06-21 2016-06-17 6.487 142,006 -97,114 0.21% 921,218
2016-06-20 2016-06-16 7.321 239,120 -16,186 0.35% 1,750,656
2016-06-17 2016-06-15 9.267 255,306 +8,093 0.37% 2,366,023
2016-06-16 2016-06-14 10.936 247,213 +5,665 0.36% 2,703,405
2016-06-15 2016-06-13 11.306 241,548 +18,613 0.35% 2,730,997
2016-06-14 2016-06-10 11.677 222,935 +39,655 0.33% 2,603,195
2016-06-13 2016-06-08 11.492 183,280 -50,175 0.27% 2,106,176
2016-06-10 2016-06-07 10.565 233,455 +11,330 0.34% 2,466,414
2016-06-08 2016-06-06 9.638 222,125 -58,269 0.33% 2,140,862
2016-06-07 2016-06-03 12.974 280,394 +28,228 0.41% 3,637,932
2016-06-06 2016-06-02 12.048 252,166 -19,423 0.37% 3,038,000
2016-06-03 2016-06-01 11.121 271,589 -18,614 0.40% 3,020,308
2016-06-02 2016-05-31 10.009 290,203 -31,562 0.42% 2,904,581
2016-06-01 2016-05-30 9.082 321,765 -26,707 0.47% 2,922,286
2016-05-31 2016-05-27 8.804 348,472 +80,120 0.51% 3,067,958
2016-05-30 2016-05-26 8.341 268,352 +8,093 0.39% 2,238,233
2016-05-27 2016-05-25 7.877 260,259 -3,237 0.38% 2,050,135
2016-05-26 2016-05-24 6.673 263,496 +16,186 0.39% 1,758,184
2016-05-25 2016-05-23 6.765 247,310 -21,851 0.36% 1,673,102
2016-05-24 2016-05-20 6.580 269,161 +23,469 0.39% 1,771,040
2016-05-23 2016-05-19 6.209 245,692 -4,046 0.36% 1,525,540
2016-05-20 2016-05-18 5.468 249,738 +16,185 0.37% 1,365,509
2016-05-19 2016-05-17 5.560 233,553 +55,841 0.34% 1,298,657
2016-05-18 2016-05-16 4.912 177,712 +33,990 0.26% 872,872
2016-05-17 2016-05-13 4.615 143,722 -69,598 0.21% 663,301
2016-05-16 2016-05-12 4.634 213,320 +85,784 0.31% 988,461
2016-05-13 2016-05-11 4.726 127,536 -118,156 0.19% 602,783
2016-05-12 2016-05-10 4.726 245,692 +74,455 0.36% 1,161,232
2016-05-11 2016-05-09 4.819 171,237 -23,470 0.25% 825,199
2016-05-10 2016-05-06 4.448 194,707 -11,330 0.28% 866,125
2016-05-09 2016-05-05 4.522 206,037 +25,897 0.32% 931,800
2016-05-06 2016-05-04 4.726 180,140 +13,758 0.28% 851,409
2016-05-05 2016-05-03 3.948 166,382 -16,995 0.26% 656,862
2016-05-04 2016-04-29 3.688 183,377 -22,660 0.28% 676,372
2016-05-03 2016-04-28 3.095 206,037 +25,088 0.32% 637,749
2016-04-28 2016-04-26 2.966 180,949 -6,474 0.28% 536,617
2016-04-22 2016-04-20 2.891 187,423 -20,232 0.29% 541,920
2016-04-21 2016-04-19 2.966 207,655 +40,464 0.32% 615,815
2016-04-19 2016-04-15 2.650 167,191 +41,274 0.26% 443,136
2016-04-14 2016-04-12 2.410 125,917 +29,741 0.19% 303,400
2016-03-29 2016-03-23 2.558 96,176 -8,093 0.52% 245,999
2016-03-09 2016-03-07 2.578 104,269 -23,183 0.56% 268,781
2016-02-22 2016-02-18 3.336 127,452 -4,946 0.56% 425,172
2016-01-27 2016-01-25 3.639 132,398 +198 0.59% 481,823
2016-01-26 2016-01-22 3.336 132,200 +1,978 0.59% 441,011
2016-01-19 2016-01-15 2.578 130,222 +198 0.58% 335,682
2015-12-30 2015-12-28 5.307 130,024 +3,957 0.58% 690,059
2015-12-17 2015-12-15 5.307 126,067 -59,354 0.56% 669,059
2015-12-15 2015-12-11 6.065 185,421 -250 0.82% 1,124,641
2015-12-14 2015-12-10 6.369 185,671 +60,936 0.82% 1,182,465
2015-12-04 2015-12-02 7.278 124,735 -1,385 0.55% 907,872
2015-12-03 2015-12-01 6.672 126,120 -14,443 0.56% 841,456
2015-12-02 2015-11-30 6.672 140,563 -1,978 0.62% 937,818
2015-12-01 2015-11-27 7.127 142,541 +12,464 0.63% 1,015,857
2015-11-16 2015-11-12 6.369 130,077 -3,561 0.58% 828,409
2015-11-06 2015-11-04 7.430 133,638 +1,385 0.59% 992,935
2015-11-04 2015-11-02 7.885 132,253 -1,979 0.59% 1,042,807
2015-10-30 2015-10-28 8.037 134,232 -9,101 0.59% 1,078,765
2015-10-29 2015-10-27 8.491 143,333 -791 0.63% 1,217,108
2015-10-28 2015-10-26 9.098 144,124 +10,684 0.64% 1,311,241
2015-10-27 2015-10-23 8.037 133,440 +198 0.59% 1,072,400
2015-10-23 2015-10-20 8.643 133,242 -26,248 0.59% 1,151,624
2015-10-22 2015-10-19 11.221 159,490 +19,389 0.71% 1,789,617
2015-10-20 2015-10-16 13.950 140,101 -62,387 0.62% 1,954,447
2015-10-19 2015-10-15 15.163 202,488 +5,737 0.90% 3,070,394
2015-10-16 2015-10-14 15.467 196,751 +32,631 0.87% 3,043,070
2015-10-15 2015-10-13 15.467 164,120 +70,565 1.09% 2,538,380
2015-10-14 2015-10-12 15.467 93,555 -5,407 0.62% 1,446,978
2015-10-13 2015-10-09 15.922 98,962 +5,341 0.66% 1,575,624
2015-10-12 2015-10-08 15.770 93,621 +5,144 0.62% 1,476,391
2015-10-07 2015-10-05 14.557 88,477 +1,253 0.59% 1,287,943
2015-10-05 2015-09-30 16.528 87,224 +5,210 0.58% 1,441,642
2015-10-02 2015-09-29 19.409 82,014 -329 0.54% 1,591,816
2015-09-30 2015-09-25 18.904 82,343 -38,699 0.55% 1,556,582
2015-09-29 2015-09-24 18.600 121,042 -495 0.54% 2,251,425
2015-09-24 2015-09-22 19.308 121,537 -989 0.54% 2,346,635
2015-09-22 2015-09-18 20.117 122,526 +4,946 0.54% 2,464,819
2015-09-17 2015-09-15 20.420 117,580 -8,606 0.52% 2,400,979
2015-09-16 2015-09-14 23.250 126,186 +20,180 0.56% 2,933,882
2015-09-14 2015-09-10 21.229 106,006 +10,288 0.47% 2,250,367
2015-09-11 2015-09-09 18.196 95,718 +1,583 0.42% 1,741,686
2015-09-10 2015-09-08 17.792 94,135 +5,243 0.42% 1,674,817
2015-09-09 2015-09-07 17.488 88,892 -2,275 0.39% 1,554,578
2015-09-08 2015-09-04 18.297 91,167 +8,012 0.40% 1,668,091
2015-09-07 2015-09-02 17.185 83,155 +2,276 0.37% 1,429,029
2015-09-04 2015-09-01 18.398 80,879 +1,582 0.36% 1,488,027
2015-09-02 2015-08-31 18.297 79,297 +1,089 0.35% 1,450,905
2015-09-01 2015-08-28 18.904 78,208 +1,187 0.35% 1,478,415
2015-08-31 2015-08-27 18.904 77,021 +99 0.34% 1,455,977
2015-08-28 2015-08-26 17.792 76,922 -1,979 0.34% 1,368,569
2015-08-27 2015-08-25 17.387 78,901 +890 0.35% 1,371,875
2015-08-26 2015-08-24 16.781 78,011 +891 0.35% 1,309,084
2015-08-25 2015-08-21 20.319 77,120 -2,473 0.34% 1,566,992
2015-08-21 2015-08-19 21.431 79,593 -7,716 0.35% 1,705,746
2015-08-20 2015-08-18 22.745 87,309 +1,978 0.39% 1,985,844
2015-08-18 2015-08-14 24.160 85,331 -9,200 0.38% 2,061,619
2015-08-17 2015-08-13 23.048 94,531 -1,483 0.42% 2,178,777
2015-08-13 2015-08-11 27.799 96,014 +296 0.43% 2,669,137
2015-08-12 2015-08-10 28.810 95,718 +2,276 0.42% 2,757,669
2015-08-11 2015-08-07 30.327 93,442 +197 0.41% 2,833,786
2015-08-10 2015-08-06 30.832 93,245 +1,979 0.41% 2,874,941
2015-08-07 2015-08-05 30.832 91,266 -3,462 0.40% 2,813,925
2015-08-06 2015-08-04 28.810 94,728 +7,419 0.42% 2,729,146
2015-08-05 2015-08-03 30.832 87,309 -1,979 0.39% 2,691,922
2015-08-04 2015-07-31 31.338 89,288 +990 0.40% 2,798,069
2015-08-03 2015-07-30 33.865 88,298 -5,441 0.39% 2,990,193
2015-07-31 2015-07-29 36.392 93,739 +10,090 0.42% 3,411,351
2015-07-30 2015-07-28 37.403 83,649 -5,342 0.37% 3,128,716
2015-07-29 2015-07-27 35.887 88,991 -16,619 0.39% 3,193,582
2015-07-24 2015-07-22 52.566 105,610 +10,288 0.47% 5,551,521
2015-07-23 2015-07-21 43.974 95,322 +2,869 0.42% 4,191,660
2015-07-22 2015-07-20 44.479 92,453 +791 0.41% 4,112,229
2015-07-21 2015-07-17 42.963 91,662 -65,190 0.41% 3,938,056
2015-07-20 2015-07-16 44.479 156,852 +89,822 0.69% 6,976,641
2015-07-17 2015-07-15 39.930 67,030 -6,331 0.30% 2,676,517
2015-07-16 2015-07-14 39.425 73,361 +3,957 0.32% 2,892,234
2015-07-15 2015-07-13 40.941 69,404 +12,701 0.31% 2,841,470
2015-07-14 2015-07-10 27.294 56,703 +2,474 0.25% 1,547,652
2015-07-13 2015-07-09 26.283 54,229 +989 0.24% 1,425,307
2015-07-10 2015-07-08 16.983 53,240 +2,473 0.24% 904,172
2015-07-09 2015-07-07 21.229 50,767 +1,978 0.22% 1,077,716
2015-07-08 2015-07-06 27.799 48,789 -2,374 0.22% 1,356,308
2015-07-07 2015-07-03 39.425 51,163 -21,763 0.23% 2,017,085
2015-07-06 2015-07-02 45.995 72,926 +8,978 0.32% 3,354,265
2015-07-03 2015-06-30 33.359 63,948 -7,913 0.28% 2,133,264
2015-07-02 2015-06-29 35.381 71,861 +692 0.35% 2,542,523
2015-06-30 2015-06-26 32.348 71,169 -17,312 0.34% 2,302,207
2015-06-29 2015-06-25 33.359 88,481 -2,967 0.43% 2,951,668
2015-06-26 2015-06-24 24.868 91,448 -9,101 0.44% 2,274,118
2015-06-24 2015-06-22 20.723 100,549 +1,484 0.49% 2,083,700
2015-06-23 2015-06-19 19.611 99,065 +2,967 0.48% 1,942,789
2015-06-18 2015-06-16 19.611 96,098 -4,946 0.46% 1,884,602
2015-06-08 2015-06-04 20.723 101,044 -4,946 0.49% 2,093,958
2015-06-03 2015-06-01 20.723 105,990 +4,946 0.51% 2,196,455
2015-06-02 2015-05-29 18.701 101,044 -1,978 0.49% 1,889,670
2015-06-01 2015-05-28 18.398 103,022 -989 0.50% 1,895,418
2015-05-29 2015-05-27 19.207 104,011 -4,947 0.50% 1,997,729
2015-05-27 2015-05-22 17.185 108,958 -98 0.53% 1,872,456
2015-05-26 2015-05-21 17.589 109,056 -2,058 0.53% 1,918,238
2015-05-22 2015-05-20 17.185 111,114 -989 0.54% 1,909,507
2015-05-21 2015-05-19 18.196 112,103 +4,946 0.54% 2,039,827
2015-05-18 2015-05-14 17.185 107,157 -989 0.52% 1,841,506
2015-05-15 2015-05-13 17.387 108,146 +989 0.52% 1,880,367
2015-05-12 2015-05-08 17.488 107,157 -1,286 0.52% 1,874,003
2015-05-07 2015-05-05 19.005 108,443 +11,238 0.52% 2,060,929
2015-05-05 2015-04-30 16.376 97,205 -4,947 0.47% 1,591,869
2015-05-04 2015-04-29 16.376 102,152 +990 0.49% 1,672,883
2015-04-30 2015-04-28 16.477 101,162 -9,893 0.49% 1,666,896
2015-04-28 2015-04-24 16.680 111,055 -2,967 0.54% 1,852,361
2015-04-21 2015-04-17 17.084 114,022 -10,882 0.55% 1,947,955
2015-04-16 2015-04-14 18.499 124,904 +1,484 0.60% 2,310,633
2015-04-14 2015-04-10 19.915 123,420 +7,914 0.60% 2,457,850
2015-04-13 2015-04-09 17.792 115,506 +19,784 0.56% 2,055,043
2015-04-08 2015-04-01 14.152 95,722 +1,979 0.46% 1,354,701
2015-03-03 2015-02-27 19.510 93,743 +99 0.50% 1,828,941
2015-02-26 2015-02-24 20.016 93,644 -495 0.50% 1,874,342
2015-02-23 2015-02-16 19.712 94,139 -396 0.50% 1,855,700
2015-02-16 2015-02-12 19.611 94,535 +13,652 0.50% 1,853,950
2015-01-23 2015-01-21 17.792 80,883 -99 0.43% 1,439,042
2014-12-10 2014-12-08 21.026 80,982 +63 0.43% 1,702,768
2014-11-25 2014-11-21 23.554 80,919 +989 0.43% 1,905,944
2014-09-26 2014-09-24 16.983 79,930 -296 0.42% 1,357,446
2014-07-21 2014-07-17 17.387 80,226 -198 0.43% 1,394,913
2014-07-07 2014-07-03 11.120 80,424 -297 0.43% 894,297
2014-07-04 2014-07-02 11.928 80,721 -198 0.43% 962,880
2014-06-26 2014-06-24 14.456 80,919 +198 0.43% 1,169,742
2014-06-25 2014-06-23 14.456 80,721 -198 0.43% 1,166,880
2014-06-24 2014-06-20 14.254 80,919 +198 0.43% 1,153,382
2014-06-20 2014-06-18 16.073 80,721 -99 0.43% 1,297,440
2014-06-18 2014-06-16 16.376 80,820 -99 0.43% 1,323,541
2014-06-17 2014-06-13 15.972 80,919 +99 0.43% 1,292,442
2014-06-13 2014-06-11 15.770 80,820 +99 0.43% 1,274,521
2014-06-12 2014-06-10 15.568 80,721 +594 0.43% 1,256,640
2014-06-11 2014-06-09 17.691 80,127 -693 0.43% 1,417,492
2014-06-09 2014-06-05 20.218 80,820 -297 0.43% 1,634,002
2014-06-06 2014-06-04 20.420 81,117 -1,484 0.43% 1,656,406
2014-06-05 2014-06-03 22.240 82,601 -494 0.44% 1,837,010
2014-05-27 2014-05-23 22.543 83,095 -3,166 0.44% 1,873,197
2014-02-24 2014-02-20 30.327 86,261 -74,785 0.46% 2,616,010
2014-02-18 2014-02-14 29.821 161,046 +1,681 0.86% 4,802,591
2014-02-17 2014-02-13 29.821 159,365 +693 0.85% 4,752,461
2014-02-14 2014-02-12 31.843 158,672 +1,187 0.84% 5,052,595
2014-02-13 2014-02-11 31.338 157,485 -99 0.84% 4,935,197
2014-02-12 2014-02-10 28.810 157,584 -1,978 0.84% 4,540,050
2014-02-11 2014-02-07 29.316 159,562 +3,462 0.85% 4,677,686
2014-02-05 2014-01-30 30.327 156,100 -4,155 0.83% 4,733,995
2014-01-28 2014-01-24 30.327 160,255 +1,880 0.85% 4,860,002
2014-01-27 2014-01-23 30.832 158,375 -12,168 0.84% 4,883,038
2014-01-13 2014-01-09 29.316 170,543 -2,770 0.91% 4,999,603
2014-01-08 2014-01-06 31.338 173,313 -1,484 0.92% 5,431,208
2014-01-03 2013-12-31 33.359 174,797 -2,374 0.93% 5,831,114
2013-12-27 2013-12-20 31.843 177,171 -1,879 0.94% 5,641,659
2013-12-23 2013-12-19 32.348 179,050 -3,000 0.95% 5,791,992
2013-12-20 2013-12-18 36.392 182,050 +6,628 0.97% 6,625,167
2013-12-19 2013-12-17 36.392 175,422 -97,241 0.93% 6,383,960
2013-12-18 2013-12-16 30.832 272,663 +71,126 1.45% 8,406,780
2013-12-16 2013-12-12 31.843 201,537 +18,498 1.07% 6,417,546
2013-12-11 2013-12-09 32.348 183,039 -198 0.97% 5,921,030
2013-12-09 2013-12-05 32.348 183,237 +198 0.98% 5,927,435
2013-11-26 2013-11-22 36.897 183,039 +98,132 0.97% 6,753,674
2013-11-21 2013-11-19 36.897 84,907 +4,253 0.45% 3,132,853
2013-11-20 2013-11-18 36.392 80,654 +10,090 0.43% 2,935,162
2013-11-19 2013-11-15 36.897 70,564 +2,078 0.38% 2,603,632
2013-11-18 2013-11-14 37.403 68,486 +14,442 0.36% 2,561,575
2013-11-13 2013-11-11 38.414 54,044 +7,815 0.29% 2,076,035
2013-11-07 2013-11-05 39.425 46,229 -1,088 0.25% 1,822,564
2013-11-06 2013-11-04 38.414 47,317 +1,583 0.25% 1,817,626
2013-11-04 2013-10-31 38.919 45,734 +5,342 0.24% 1,779,932
2013-10-31 2013-10-29 39.930 40,392 +593 0.21% 1,612,858
2013-10-30 2013-10-28 39.425 39,799 -494 0.21% 1,569,063
2013-10-23 2013-10-21 40.436 40,293 -5,243 0.21% 1,629,271
2013-10-17 2013-10-15 40.941 45,536 +5,045 0.24% 1,864,290
2013-10-15 2013-10-10 39.930 40,491 -5,243 0.22% 1,616,811
2013-10-11 2013-10-09 39.930 45,734 +198 0.24% 1,826,165
2013-10-10 2013-10-08 41.952 45,536 +297 0.24% 1,910,322
2013-10-09 2013-10-07 37.403 45,239 +12,266 0.24% 1,692,070
2013-10-08 2013-10-04 37.403 32,973 +4,056 0.18% 1,233,286
2013-10-07 2013-10-03 38.414 28,917 -11,673 0.15% 1,110,812
2013-10-03 2013-09-30 38.414 40,590 +99 0.22% 1,559,216
2013-10-02 2013-09-27 36.897 40,491 -5,639 0.22% 1,494,015
2013-09-30 2013-09-26 37.908 46,130 +297 0.25% 1,748,712
2013-09-03 2013-08-30 41.446 45,833 +989 0.24% 1,899,616
2013-08-27 2013-08-23 42.457 44,844 -395 0.24% 1,903,958
2013-08-23 2013-08-21 41.952 45,239 +296 0.24% 1,897,862
2013-08-22 2013-08-20 39.930 44,943 +396 0.24% 1,794,580
2013-08-21 2013-08-19 41.952 44,547 +99 0.25% 1,868,832
2013-08-20 2013-08-16 45.490 44,448 -890 0.24% 2,021,940
2013-08-19 2013-08-15 48.017 45,338 +4,253 0.25% 2,177,006
2013-08-16 2013-08-13 49.028 41,085 +19,983 0.23% 2,014,321
2013-08-15 2013-08-12 50.039 21,102 -79,534 0.12% 1,055,923
2013-08-09 2013-08-07 42.963 100,636 -495 0.55% 4,323,604
2013-08-08 2013-08-06 40.436 101,131 +8,112 0.56% 4,089,290
2013-08-07 2013-08-05 38.919 93,019 -8,013 0.51% 3,620,229
2013-08-06 2013-08-02 40.436 101,032 +7,024 0.56% 4,085,287
2013-08-05 2013-08-01 39.425 94,008 -7,321 0.52% 3,706,236
2013-08-02 2013-07-31 39.930 101,329 +99 0.56% 4,046,080
2013-07-26 2013-07-24 40.436 101,230 +1,682 0.56% 4,093,293
2013-07-25 2013-07-23 41.446 99,548 -396 0.55% 4,125,912
2013-07-24 2013-07-22 41.446 99,944 +10,981 0.55% 4,142,325
2013-07-23 2013-07-19 41.952 88,963 -7,716 0.49% 3,732,168
2013-07-22 2013-07-18 41.446 96,679 -2,374 0.53% 4,007,003
2013-07-19 2013-07-17 42.457 99,053 +395 0.55% 4,205,528
2013-07-18 2013-07-16 42.963 98,658 +3,067 0.54% 4,238,624
2013-07-17 2013-07-15 42.963 95,591 -5,540 0.53% 4,106,857
2013-07-16 2013-07-12 42.963 101,131 +198 0.56% 4,344,871
2013-07-15 2013-07-11 40.436 100,933 +99 0.56% 4,081,284
2013-07-12 2013-07-10 37.403 100,834 +198 0.56% 3,771,485
2013-07-10 2013-07-08 39.425 100,636 +8,309 0.55% 3,967,543
2013-07-09 2013-07-05 38.919 92,327 -8,507 0.51% 3,593,297
2013-07-08 2013-07-04 37.908 100,834 +9,398 0.56% 3,822,451
2013-07-05 2013-07-03 37.403 91,436 -2,671 0.50% 3,419,972
2013-07-04 2013-07-02 35.381 94,107 +2,077 0.52% 3,329,612
2013-07-03 2013-06-28 35.381 92,030 -1,978 0.51% 3,256,125
2013-07-02 2013-06-27 34.876 94,008 +5,935 0.52% 3,278,593
2013-06-28 2013-06-26 35.381 88,073 +693 0.49% 3,116,122
2013-06-27 2013-06-25 34.876 87,380 -2,572 0.48% 3,047,437
2013-06-18 2013-06-14 35.381 89,952 +1,286 0.50% 3,182,603
2013-06-17 2013-06-13 37.403 88,666 +3,956 0.49% 3,316,366
2013-06-14 2013-06-11 37.403 84,710 -4,451 0.47% 3,168,400
2013-06-13 2013-06-10 38.919 89,161 +7,617 0.49% 3,470,078
2013-06-11 2013-06-07 35.887 81,544 +4,155 0.45% 2,926,335
2013-06-10 2013-06-06 35.381 77,389 +8,408 0.43% 2,738,110
2013-06-06 2013-06-04 35.887 68,981 -10,684 0.38% 2,475,492
2013-06-05 2013-06-03 37.403 79,665 +5,144 0.44% 2,979,702
2013-06-04 2013-05-31 40.436 74,521 +6,035 0.41% 3,013,299
2013-06-03 2013-05-30 33.865 68,486 -7,815 0.38% 2,319,264
2013-05-31 2013-05-29 34.370 76,301 +5,441 0.42% 2,622,483
2013-05-30 2013-05-28 33.359 70,860 +4,847 0.39% 2,363,843
2013-05-29 2013-05-27 34.370 66,013 -3,957 0.36% 2,268,882
2013-05-28 2013-05-24 33.359 69,970 +297 0.39% 2,334,154
2013-05-27 2013-05-23 33.865 69,673 +99 0.38% 2,359,462
2013-05-24 2013-05-22 34.876 69,574 -1,781 0.38% 2,426,441
2013-05-23 2013-05-21 34.370 71,355 +2,968 0.39% 2,452,488
2013-05-22 2013-05-20 34.876 68,387 -2,869 0.38% 2,385,043
2013-05-21 2013-05-16 34.370 71,256 +8,112 0.39% 2,449,086
2013-05-20 2013-05-15 34.876 63,144 +5,638 0.35% 2,202,190
2013-05-16 2013-05-14 34.370 57,506 -12,959 0.32% 1,976,495
2013-05-15 2013-05-13 35.381 70,465 +6,628 0.39% 2,493,131
2013-05-13 2013-05-09 35.887 63,837 +99 0.35% 2,290,891
2013-05-10 2013-05-08 35.887 63,738 +594 0.35% 2,287,338
2013-05-09 2013-05-07 37.908 63,144 +56,988 0.35% 2,393,685
2013-04-24 2013-04-22 33.258 6,156 -55,406 0.03% 204,738
2013-04-23 2013-04-19 32.450 61,562 +14,245 0.34% 1,997,659
2013-04-22 2013-04-18 31.843 47,317 -395 0.26% 1,506,716
2013-04-19 2013-04-17 33.157 47,712 +395 0.26% 1,581,995
2013-04-18 2013-04-16 31.034 47,317 +1,583 0.26% 1,468,450
2013-04-17 2013-04-15 30.731 45,734 +791 0.25% 1,405,453
2013-04-16 2013-04-12 31.641 44,943 +9,893 0.25% 1,422,034
2013-04-11 2013-04-09 31.944 35,050 +1,978 0.19% 1,119,641
2013-04-10 2013-04-08 34.168 33,072 +1,583 0.18% 1,130,006
2013-04-09 2013-04-05 30.226 31,489 +791 0.17% 951,774
2013-04-08 2013-04-03 32.146 30,698 +4,749 0.17% 986,827
2013-04-05 2013-04-02 32.854 25,949 +11,475 0.14% 852,526
2013-04-02 2013-03-27 30.428 14,474 +5,935 0.08% 440,412
2013-03-27 2013-03-25 31.944 8,539 +1,187 0.05% 272,771
2013-03-25 2013-03-21 32.247 7,352 +6,727 0.04% 237,083
2013-02-01 2013-01-30 31.843 625 -9,892 0.00% 19,902
2013-01-17 2013-01-15 29.922 10,517 +9,892 0.06% 314,693
2012-07-13 2012-07-11 27.901 625 -792 0.00% 17,438
2012-07-03 2012-06-28 28.103 1,417 -395 0.01% 39,822
2012-06-28 2012-06-26 27.698 1,812 -1,583 0.01% 50,189
2012-06-26 2012-06-22 27.799 3,395 -3,166 0.02% 94,379
2012-06-25 2012-06-21 27.799 6,561 +1,583 0.04% 182,392
2012-06-18 2012-06-14 29.215 4,978 -1,187 0.03% 145,431
2012-06-15 2012-06-13 29.215 6,165 -791 0.03% 180,109
2012-06-14 2012-06-12 29.619 6,956 +1,583 0.04% 206,030
2012-06-13 2012-06-11 29.821 5,373 +1,978 0.03% 160,229
2012-06-06 2012-06-04 30.125 3,395 -3,166 0.02% 102,273
2012-06-05 2012-06-01 30.327 6,561 -1,978 0.04% 198,973
2012-06-01 2012-05-30 30.327 8,539 +396 0.05% 258,960
2012-05-31 2012-05-29 30.428 8,143 +2,770 0.04% 247,773
2012-05-29 2012-05-25 30.731 5,373 +1,187 0.03% 165,118
2012-05-28 2012-05-24 30.731 4,186 -396 0.02% 128,640
2012-05-21 2012-05-17 30.731 4,582 -2,374 0.03% 140,810
2012-05-17 2012-05-15 30.832 6,956 +2,374 0.04% 214,468
2012-05-15 2012-05-11 30.832 4,582 -1,979 0.03% 141,273
2012-05-14 2012-05-10 30.832 6,561 +1,979 0.04% 202,290
2012-05-03 2012-04-30 30.832 4,582 +1,187 0.03% 141,273
2012-05-02 2012-04-27 30.832 3,395 -3,957 0.02% 104,675
2012-04-30 2012-04-26 30.933 7,352 -1,583 0.04% 227,421
2012-04-27 2012-04-25 30.327 8,935 +1,583 0.05% 270,969
2012-04-26 2012-04-24 30.327 7,352 -7,914 0.04% 222,962
2012-04-25 2012-04-23 31.034 15,266 +7,914 0.09% 473,770
2012-04-23 2012-04-19 31.742 7,352 -396 0.04% 233,367
2012-04-20 2012-04-18 31.843 7,748 +3,166 0.04% 246,720
2012-04-19 2012-04-17 32.045 4,582 -4,748 0.03% 146,831
2012-04-17 2012-04-13 31.944 9,330 +4,352 0.05% 298,038
2012-04-12 2012-04-10 31.944 4,978 -1,978 0.03% 159,018
2012-04-10 2012-04-03 31.843 6,956 +4,352 0.04% 221,500
2012-04-05 2012-04-02 31.236 2,604 -1,978 0.01% 81,340
2012-03-29 2012-03-27 31.843 4,582 +791 0.03% 145,905
2012-03-26 2012-03-22 31.742 3,791 -2,374 0.02% 120,334
2012-03-19 2012-03-15 31.641 6,165 -791 0.04% 195,066
2012-03-16 2012-03-14 31.540 6,956 -1,187 0.04% 219,390
2012-03-13 2012-03-09 31.338 8,143 -2,374 0.05% 255,182
2012-03-05 2012-03-01 31.843 10,517 -1,979 0.06% 334,893
2012-03-02 2012-02-29 31.944 12,496 +7,914 0.07% 399,174
2012-03-01 2012-02-28 31.540 4,582 +3,561 0.03% 144,515
2012-02-27 2012-02-23 32.854 1,021 -3,561 0.01% 33,544
2012-02-23 2012-02-21 32.551 4,582 +1,978 0.03% 149,147
2012-02-22 2012-02-20 32.551 2,604 -1,978 0.01% 84,762
2012-02-20 2012-02-16 33.359 4,582 +3,957 0.03% 152,853
2012-02-16 2012-02-14 32.348 625 -1,979 0.00% 20,218
2012-02-15 2012-02-13 32.348 2,604 +1,979 0.01% 84,235
2012-02-14 2012-02-10 30.731 625 -2,374 0.00% 19,207
2012-02-09 2012-02-07 31.439 2,999 -3,166 0.02% 94,285
2012-02-08 2012-02-06 31.439 6,165 +3,166 0.04% 193,819
2012-02-07 2012-02-03 29.821 2,999 +1,582 0.02% 89,434
2012-02-03 2012-02-01 28.406 1,417 +396 0.01% 40,251
2012-02-01 2012-01-30 28.810 1,021 -1,583 0.01% 29,415
2012-01-31 2012-01-27 28.810 2,604 -4,352 0.01% 75,022
2012-01-30 2012-01-26 29.013 6,956 +6,331 0.04% 201,811
2012-01-20 2012-01-18 29.114 625 -792 0.00% 18,196
2012-01-19 2012-01-17 29.013 1,417 +792 0.01% 41,111
2012-01-12 2012-01-10 30.125 625 -2,374 0.00% 18,828
2012-01-10 2012-01-06 32.045 2,999 +2,374 0.02% 96,104
2010-09-30 2010-09-28 21.229 625 -5,540 0.00% 13,268
2010-09-29 2010-09-27 20.319 6,165 -5,144 0.04% 125,266
2010-09-07 2010-09-03 19.207 11,309 +792 0.06% 217,211
2010-09-03 2010-09-01 15.568 10,517 +1,978 0.06% 163,725
2010-08-09 2010-08-05 14.152 8,539 +7,914 0.05% 120,848
2010-08-02 2010-07-29 625 +612 0.00%
2010-07-29 2010-07-27 13 -612 0.00%
2007-06-26 2007-06-22 625 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top