History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -7,120,475
2023-04-24 2023-04-20 0.034 7,120,475 +750 1.42% 242,096
2022-11-23 2022-11-21 0.034 7,119,725 +285,000 1.42% 242,071
2022-11-04 2022-11-02 0.034 6,834,725 +21,000 1.36% 232,381
2022-03-09 2022-03-07 0.034 6,813,725 +105,000 1.36% 231,667
2022-03-08 2022-03-04 0.034 6,708,725 +34,575 1.33% 228,097
2021-12-15 2021-12-13 0.034 6,674,150 +5,520,000 1.33% 226,921
2021-12-07 2021-12-03 0.198 1,154,150 +90,000 0.23% 228,522
2021-11-23 2021-11-19 0.242 1,064,150 -3,000 0.21% 257,524
2021-11-17 2021-11-15 0.246 1,067,150 -60,000 0.21% 262,519
2021-10-07 2021-10-05 0.275 1,127,150 -1,575 0.22% 309,966
2021-09-13 2021-09-09 0.255 1,128,725 -4,500 0.22% 287,825
2021-08-20 2021-08-18 0.255 1,133,225 -105,000 0.23% 288,972
2021-08-18 2021-08-16 0.270 1,238,225 +15,000 0.25% 334,321
2021-08-06 2021-08-04 0.260 1,223,225 -15,000 0.24% 318,038
2021-08-05 2021-08-03 0.260 1,238,225 -15,000 0.25% 321,938
2021-08-02 2021-07-29 0.260 1,253,225 -15,000 0.25% 325,838
2021-07-22 2021-07-20 0.270 1,268,225 -15,000 0.25% 342,421
2021-07-16 2021-07-14 0.260 1,283,225 +150,000 0.26% 333,638
2021-06-07 2021-06-03 0.290 1,133,225 -2,250 0.23% 328,635
2021-05-10 2021-05-06 0.300 1,135,475 -165,000 0.25% 340,642
2021-05-03 2021-04-29 0.290 1,300,475 +15,000 0.29% 377,138
2021-04-30 2021-04-28 0.295 1,285,475 +135,000 0.29% 379,215
2021-04-28 2021-04-26 0.300 1,150,475 +15,000 0.26% 345,142
2021-04-20 2021-04-16 0.305 1,135,475 -150,000 0.25% 346,320
2021-04-09 2021-04-07 0.305 1,285,475 -15,000 0.29% 392,070
2021-03-31 2021-03-29 0.280 1,300,475 +165,000 0.29% 364,133
2021-03-15 2021-03-11 0.310 1,135,475 -7,500 0.25% 351,997
2021-02-23 2021-02-19 0.300 1,142,975 -13,500 0.41% 342,892
2021-02-02 2021-01-29 0.219 1,156,475 -15,000 0.41% 253,268
2021-01-29 2021-01-27 0.245 1,171,475 -10,500 0.42% 287,011
2021-01-28 2021-01-26 0.250 1,181,975 +15,000 0.42% 295,494
2021-01-14 2021-01-12 0.249 1,166,975 -750 0.42% 290,577
2021-01-08 2021-01-06 0.247 1,167,725 -90,000 0.42% 288,428
2021-01-07 2021-01-05 0.232 1,257,725 -150,000 0.45% 291,792
2021-01-06 2021-01-04 0.224 1,407,725 -90,000 0.50% 315,330
2020-12-30 2020-12-28 0.220 1,497,725 -150,000 0.54% 329,500
2020-12-15 2020-12-11 0.202 1,647,725 +90,000 0.59% 332,840
2020-11-23 2020-11-19 0.219 1,557,725 -15,000 0.56% 341,142
2020-11-20 2020-11-18 0.218 1,572,725 +15,000 0.56% 342,854
2020-11-13 2020-11-11 0.211 1,557,725 -45,000 0.56% 328,680
2020-10-27 2020-10-22 0.230 1,602,725 -45,000 0.57% 368,627
2020-10-23 2020-10-21 0.229 1,647,725 -600,000 0.59% 377,329
2020-10-16 2020-10-14 0.210 2,247,725 -150,000 0.80% 472,022
2020-09-30 2020-09-28 0.230 2,397,725 +600,000 0.86% 551,477
2020-09-11 2020-09-09 0.240 1,797,725 -120,000 0.64% 431,454
2020-08-10 2020-08-06 0.248 1,917,725 -15,000 0.69% 475,596
2020-08-07 2020-08-05 0.240 1,932,725 +30,000 0.69% 463,854
2020-06-22 2020-06-18 0.300 1,902,725 -90,000 0.68% 570,818
2020-06-19 2020-06-17 0.300 1,992,725 -60,000 0.71% 597,818
2020-06-18 2020-06-16 0.280 2,052,725 +75,000 0.73% 574,763
2020-06-17 2020-06-15 0.240 1,977,725 +75,000 0.71% 474,654
2020-05-20 2020-05-18 0.300 1,902,725 -15,000 0.80% 570,818
2020-05-15 2020-05-13 0.310 1,917,725 -1,185,000 0.81% 594,495
2020-05-13 2020-05-11 0.330 3,102,725 -585,000 1.31% 1,023,899
2020-05-12 2020-05-08 0.315 3,687,725 -915,000 1.56% 1,161,633
2020-05-08 2020-05-06 0.300 4,602,725 +315,000 1.94% 1,380,818
2020-04-21 2020-04-17 0.330 4,287,725 +1,500,000 1.81% 1,414,949
2020-04-02 2020-03-31 0.295 2,787,725 -300,000 1.18% 822,379
2020-03-27 2020-03-25 0.285 3,087,725 +450,000 1.30% 880,002
2020-03-26 2020-03-24 0.275 2,637,725 +750,000 1.11% 725,374
2020-03-23 2020-03-19 0.280 1,887,725 -39,000 0.80% 528,563
2020-03-13 2020-03-11 0.320 1,926,725 -15,000 0.81% 616,552
2020-03-11 2020-03-09 0.320 1,941,725 +15,000 0.82% 621,352
2020-03-10 2020-03-06 0.330 1,926,725 +30,000 0.81% 635,819
2020-03-06 2020-03-04 0.340 1,896,725 -6,000 0.80% 644,886
2020-02-28 2020-02-26 0.340 1,902,725 +15,000 0.80% 646,926
2020-02-27 2020-02-25 0.340 1,887,725 +15,000 0.80% 641,826
2020-02-26 2020-02-24 0.365 1,872,725 +15,000 0.79% 683,545
2020-02-25 2020-02-21 0.345 1,857,725 -30,000 0.78% 640,915
2020-02-20 2020-02-18 0.360 1,887,725 -330,000 0.80% 679,581
2020-02-19 2020-02-17 0.345 2,217,725 +30,000 0.94% 765,115
2020-02-17 2020-02-13 0.355 2,187,725 -540,000 0.92% 776,642
2020-02-11 2020-02-07 0.335 2,727,725 +870,000 1.15% 913,788
2020-02-05 2020-02-03 0.355 1,857,725 -975,000 0.78% 659,492
2020-02-03 2020-01-30 0.365 2,832,725 -45,000 1.20% 1,033,945
2020-01-31 2020-01-29 0.370 2,877,725 +15,000 1.22% 1,064,758
2020-01-30 2020-01-24 0.405 2,862,725 -330,000 1.21% 1,159,404
2020-01-29 2020-01-22 0.355 3,192,725 +15,000 1.35% 1,133,417
2020-01-23 2020-01-21 0.355 3,177,725 +150,000 1.34% 1,128,092
2020-01-20 2020-01-16 0.355 3,027,725 +180,000 1.37% 1,074,842
2020-01-17 2020-01-15 0.350 2,847,725 +105,000 1.28% 996,704
2020-01-16 2020-01-14 0.365 2,742,725 +240,000 1.24% 1,001,095
2020-01-15 2020-01-13 0.350 2,502,725 -150,000 1.13% 875,954
2020-01-14 2020-01-10 0.360 2,652,725 -195,000 1.20% 954,981
2020-01-13 2020-01-09 0.320 2,847,725 -810,000 1.28% 911,272
2020-01-10 2020-01-08 0.330 3,657,725 +795,000 1.65% 1,207,049
2020-01-08 2020-01-06 0.340 2,862,725 -60,000 1.29% 973,327
2020-01-03 2019-12-31 0.340 2,922,725 +15,000 1.32% 993,727
2020-01-02 2019-12-27 0.345 2,907,725 +15,000 1.31% 1,003,165
2019-12-30 2019-12-24 0.350 2,892,725 +75,000 1.30% 1,012,454
2019-12-27 2019-12-20 0.350 2,817,725 -75,000 1.27% 986,204
2019-12-23 2019-12-19 0.350 2,892,725 -240,000 1.30% 1,012,454
2019-12-20 2019-12-18 0.345 3,132,725 -585,000 1.41% 1,080,790
2019-12-19 2019-12-17 0.340 3,717,725 -210,000 1.68% 1,264,026
2019-12-18 2019-12-16 0.325 3,927,725 -435,000 1.77% 1,276,511
2019-12-17 2019-12-13 0.330 4,362,725 -75,000 1.97% 1,439,699
2019-12-16 2019-12-12 0.345 4,437,725 +90,000 2.00% 1,531,015
2019-12-13 2019-12-11 0.345 4,347,725 +825,000 1.96% 1,499,965
2019-12-12 2019-12-10 0.340 3,522,725 -750,000 1.59% 1,197,726
2019-12-11 2019-12-09 0.335 4,272,725 -585,000 1.93% 1,431,363
2019-12-10 2019-12-06 0.330 4,857,725 +510,000 2.19% 1,603,049
2019-12-09 2019-12-05 0.310 4,347,725 -750,000 1.96% 1,347,795
2019-12-06 2019-12-04 0.270 5,097,725 -840,000 2.30% 1,376,386
2019-12-05 2019-12-03 0.239 5,937,725 +1,125,000 2.68% 1,419,116
2019-12-04 2019-12-02 0.200 4,812,725 +135,000 2.17% 962,545
2019-12-03 2019-11-29 0.210 4,677,725 -900,000 2.11% 982,322
2019-12-02 2019-11-28 0.197 5,577,725 +1,770,000 2.52% 1,098,812
2019-11-29 2019-11-27 0.148 3,807,725 +120,000 1.72% 563,543
2019-11-27 2019-11-25 0.149 3,687,725 +45,000 1.66% 549,471
2019-11-26 2019-11-22 0.139 3,642,725 -210,000 1.64% 506,339
2019-11-25 2019-11-21 0.126 3,852,725 -585,000 1.74% 485,443
2019-11-22 2019-11-20 0.117 4,437,725 +285,000 2.00% 519,214
2019-11-20 2019-11-18 0.122 4,152,725 +180,000 1.87% 506,632
2019-11-19 2019-11-15 0.125 3,972,725 -345,000 1.79% 496,591
2019-11-18 2019-11-14 0.121 4,317,725 +105,000 1.95% 522,445
2019-11-15 2019-11-13 0.126 4,212,725 -120,000 1.90% 530,803
2019-11-13 2019-11-11 0.130 4,332,725 +405,000 1.95% 563,254
2019-11-12 2019-11-08 0.129 3,927,725 -300,000 1.77% 506,677
2019-11-06 2019-11-04 0.123 4,227,725 +330,000 1.91% 520,010
2019-11-04 2019-10-31 0.129 3,897,725 -90,000 1.76% 502,807
2019-10-31 2019-10-29 0.130 3,987,725 -90,000 1.80% 518,404
2019-10-29 2019-10-25 0.114 4,077,725 -90,000 1.84% 464,861
2019-10-25 2019-10-23 0.117 4,167,725 -1,140,000 1.88% 487,624
2019-10-24 2019-10-22 0.126 5,307,725 +780,000 2.39% 668,773
2019-10-23 2019-10-21 0.145 4,527,725 -390,000 2.04% 656,520
2019-10-22 2019-10-18 0.136 4,917,725 +270,000 2.22% 668,811
2019-10-21 2019-10-17 0.136 4,647,725 -195,000 2.10% 632,091
2019-10-18 2019-10-16 0.130 4,842,725 +315,000 2.18% 629,554
2019-10-17 2019-10-15 0.143 4,527,725 -150,000 2.04% 647,465
2019-10-16 2019-10-14 0.136 4,677,725 +120,000 2.11% 636,171
2019-10-15 2019-10-11 0.111 4,557,725 +90,000 2.06% 505,907
2019-10-14 2019-10-10 0.113 4,467,725 -60,000 2.02% 504,853
2019-10-08 2019-10-03 0.147 4,527,725 -60,000 2.04% 665,576
2019-10-04 2019-10-02 0.150 4,587,725 -195,000 2.07% 688,159
2019-10-03 2019-09-30 0.133 4,782,725 +270,000 2.16% 636,102
2019-10-02 2019-09-27 0.151 4,512,725 +1,530,000 2.04% 681,421
2019-09-30 2019-09-26 0.175 2,982,725 +1,140,000 1.35% 521,977
2019-09-20 2019-09-18 0.500 1,842,725 -30,000 0.83% 921,362
2019-09-17 2019-09-13 0.510 1,872,725 -60,000 0.84% 955,090
2019-09-16 2019-09-12 0.500 1,932,725 +15,000 0.87% 966,362
2019-09-13 2019-09-11 0.495 1,917,725 +30,000 0.87% 949,274
2019-09-12 2019-09-10 0.530 1,887,725 -9,000 0.85% 1,000,494
2019-09-11 2019-09-09 0.540 1,896,725 -30,000 0.86% 1,024,232
2019-09-05 2019-09-03 0.410 1,926,725 -15,000 0.87% 789,957
2019-09-03 2019-08-30 0.420 1,941,725 -135,000 0.88% 815,524
2019-09-02 2019-08-29 0.420 2,076,725 -15,000 0.94% 872,224
2019-08-30 2019-08-28 0.435 2,091,725 +135,000 0.94% 909,900
2019-08-29 2019-08-27 0.420 1,956,725 +375,000 0.88% 821,824
2019-08-28 2019-08-26 0.410 1,581,725 -270,000 0.71% 648,507
2019-08-27 2019-08-23 0.370 1,851,725 -165,000 0.84% 685,138
2019-08-23 2019-08-21 0.355 2,016,725 +240,000 0.91% 715,937
2019-08-22 2019-08-20 0.380 1,776,725 +135,000 0.80% 675,156
2019-08-20 2019-08-16 0.350 1,641,725 -232,500 0.74% 574,604
2019-08-19 2019-08-15 0.370 1,874,225 +165,000 0.85% 693,463
2019-08-16 2019-08-14 0.365 1,709,225 -150,000 0.77% 623,867
2019-08-15 2019-08-13 0.310 1,859,225 -30,000 0.84% 576,360
2019-08-14 2019-08-12 0.290 1,889,225 +195,000 0.85% 547,875
2019-08-13 2019-08-09 0.290 1,694,225 +30,000 0.76% 491,325
2019-08-12 2019-08-08 0.305 1,664,225 -90,000 0.75% 507,589
2019-08-09 2019-08-07 0.305 1,754,225 -165,000 0.79% 535,039
2019-08-08 2019-08-06 0.310 1,919,225 +255,000 0.87% 594,960
2019-08-06 2019-08-02 0.355 1,664,225 -165,000 0.75% 590,800
2019-07-30 2019-07-26 0.325 1,829,225 -13,500 0.83% 594,498
2019-07-24 2019-07-22 0.320 1,842,725 -300,000 0.83% 589,672
2019-07-22 2019-07-18 0.335 2,142,725 +210,000 0.97% 717,813
2019-07-19 2019-07-17 0.325 1,932,725 -210,000 0.87% 628,136
2019-07-17 2019-07-15 0.310 2,142,725 -30,000 0.97% 664,245
2019-07-15 2019-07-11 0.320 2,172,725 +90,000 0.98% 695,272
2019-07-12 2019-07-10 0.315 2,082,725 +180,000 0.94% 656,058
2019-07-11 2019-07-09 0.300 1,902,725 -180,000 0.86% 570,818
2019-07-10 2019-07-08 0.260 2,082,725 +420,000 0.94% 541,508
2019-07-02 2019-06-27 0.330 1,662,725 -45,000 0.75% 548,699
2019-06-28 2019-06-26 0.310 1,707,725 -2,100,000 0.77% 529,395
2019-06-25 2019-06-21 0.370 3,807,725 -90,000 1.72% 1,408,858
2019-06-24 2019-06-20 0.400 3,897,725 +1,530,000 1.76% 1,559,090
2019-06-21 2019-06-19 0.355 2,367,725 +103,500 1.07% 840,542
2019-06-20 2019-06-18 0.415 2,264,225 +75,000 1.02% 939,653
2019-06-19 2019-06-17 0.420 2,189,225 +135,000 0.99% 919,474
2019-06-18 2019-06-14 0.405 2,054,225 +155,250 0.93% 831,961
2019-06-17 2019-06-13 0.395 1,898,975 -2,870,250 0.86% 750,095
2019-06-14 2019-06-12 0.280 4,769,225 -615,000 2.15% 1,335,383
2019-06-13 2019-06-11 0.290 5,384,225 +450,000 2.43% 1,561,425
2019-06-12 2019-06-10 0.300 4,934,225 -2,152,500 2.23% 1,480,268
2019-06-11 2019-06-06 0.200 7,086,725 +735,000 3.20% 1,417,345
2019-06-06 2019-06-04 0.143 6,351,725 +465,000 2.87% 908,297
2019-06-05 2019-06-03 0.131 5,886,725 -240,000 2.66% 771,161
2019-06-03 2019-05-30 0.118 6,126,725 +495,000 2.76% 722,954
2019-05-30 2019-05-28 0.133 5,631,725 +195,000 2.54% 749,019
2019-05-29 2019-05-27 0.122 5,436,725 +795,000 2.45% 663,280
2019-05-27 2019-05-23 0.119 4,641,725 -75,000 2.09% 552,365
2019-05-23 2019-05-21 0.125 4,716,725 -1,155,000 2.13% 589,591
2019-05-22 2019-05-20 0.112 5,871,725 +660,000 2.65% 657,633
2019-05-21 2019-05-17 0.109 5,211,725 +300,000 2.35% 568,078
2019-05-20 2019-05-16 0.113 4,911,725 +120,000 2.22% 555,025
2019-05-16 2019-05-14 0.116 4,791,725 -675,000 2.16% 555,840
2019-05-14 2019-05-09 0.113 5,466,725 +735,000 2.47% 617,740
2019-05-10 2019-05-08 0.117 4,731,725 -15,000 2.13% 553,612
2019-05-09 2019-05-07 0.103 4,746,725 +150,000 2.14% 488,913
2019-05-08 2019-05-06 0.105 4,596,725 +360,000 2.07% 482,656
2019-05-07 2019-05-03 0.103 4,236,725 +105,000 1.91% 436,383
2019-05-06 2019-05-02 0.104 4,131,725 +15,000 1.86% 429,699
2019-05-03 2019-04-30 0.111 4,116,725 -540,000 1.86% 456,956
2019-04-26 2019-04-24 0.108 4,656,725 +45,000 2.10% 502,926
2019-04-24 2019-04-18 0.110 4,611,725 +114,000 2.08% 507,290
2019-04-23 2019-04-17 0.110 4,497,725 +60,000 2.03% 494,750
2019-04-17 2019-04-15 0.116 4,437,725 +21,000 2.00% 514,776
2019-04-11 2019-04-09 0.115 4,416,725 +240,000 1.99% 507,923
2019-03-26 2019-03-22 0.118 4,176,725 +75,000 1.88% 492,854
2019-03-25 2019-03-21 0.120 4,101,725 +150,000 1.85% 492,207
2019-03-22 2019-03-20 0.124 3,951,725 +180,000 1.78% 490,014
2019-03-05 2019-03-01 0.148 3,771,725 -600,000 1.70% 558,215
2019-03-04 2019-02-28 0.141 4,371,725 +570,000 1.97% 616,413
2019-03-01 2019-02-27 0.140 3,801,725 -435,000 1.71% 532,242
2019-02-28 2019-02-26 0.148 4,236,725 +165,000 1.91% 627,035
2019-02-27 2019-02-25 0.142 4,071,725 -45,000 1.84% 578,185
2019-02-26 2019-02-22 0.129 4,116,725 -45,000 1.86% 531,058
2019-02-18 2019-02-14 0.128 4,161,725 -150,000 1.88% 532,701
2019-02-15 2019-02-13 0.126 4,311,725 -15,000 1.94% 543,277
2019-02-13 2019-02-11 0.125 4,326,725 -30,000 1.95% 540,841
2019-02-11 2019-02-04 0.121 4,356,725 +120,000 1.97% 527,164
2019-02-08 2019-01-31 0.123 4,236,725 +150,000 1.91% 521,117
2019-02-01 2019-01-30 0.125 4,086,725 +15,000 1.84% 510,841
2019-01-08 2019-01-04 0.122 4,071,725 +105,000 1.84% 496,750
2018-12-28 2018-12-24 0.129 3,966,725 +30,000 1.79% 511,708
2018-12-27 2018-12-20 0.125 3,936,725 -1,455,000 1.78% 492,091
2018-12-21 2018-12-19 0.130 5,391,725 +210,000 2.43% 700,924
2018-12-20 2018-12-18 0.124 5,181,725 +60,000 2.34% 642,534
2018-12-18 2018-12-14 0.134 5,121,725 -150,000 2.31% 686,311
2018-12-17 2018-12-13 0.135 5,271,725 -15,000 2.38% 711,683
2018-12-14 2018-12-12 0.134 5,286,725 -390,000 2.38% 708,421
2018-12-13 2018-12-11 0.132 5,676,725 -360,000 2.56% 749,328
2018-12-12 2018-12-10 0.129 6,036,725 -75,000 2.72% 778,738
2018-12-11 2018-12-07 0.133 6,111,725 -780,000 2.76% 812,859
2018-12-10 2018-12-06 0.129 6,891,725 +1,020,000 3.11% 889,033
2018-12-07 2018-12-05 0.131 5,871,725 +105,000 2.65% 769,196
2018-12-06 2018-12-04 0.131 5,766,725 +600,000 2.60% 755,441
2018-12-05 2018-12-03 0.132 5,166,725 -735,000 2.33% 682,008
2018-12-04 2018-11-30 0.132 5,901,725 -195,000 2.66% 779,028
2018-12-03 2018-11-29 0.134 6,096,725 +2,760,000 2.75% 816,961
2018-11-30 2018-11-28 0.132 3,336,725 -2,550,000 1.51% 440,448
2018-11-29 2018-11-27 0.137 5,886,725 -180,000 2.66% 806,481
2018-11-28 2018-11-26 0.138 6,066,725 +1,350,000 2.74% 837,208
2018-11-27 2018-11-23 0.134 4,716,725 +1,530,000 2.13% 632,041
2018-11-26 2018-11-22 0.133 3,186,725 -540,000 1.44% 423,834
2018-11-23 2018-11-21 0.132 3,726,725 -1,260,000 1.68% 491,928
2018-11-22 2018-11-20 0.143 4,986,725 -3,375,000 2.25% 713,102
2018-11-21 2018-11-19 0.159 8,361,725 +5,175,000 3.77% 1,329,514
2018-11-15 2018-11-13 0.160 3,186,725 -570,000 1.44% 509,876
2018-11-14 2018-11-12 0.150 3,756,725 -630,000 1.69% 563,509
2018-10-29 2018-10-25 0.120 4,386,725 +150,000 1.98% 526,407
2018-10-26 2018-10-24 0.120 4,236,725 +75,000 1.91% 508,407
2018-10-23 2018-10-19 0.125 4,161,725 +450,000 1.88% 520,216
2018-10-15 2018-10-11 0.125 3,711,725 -150,000 1.67% 463,966
2018-10-12 2018-10-10 0.130 3,861,725 +30,000 1.74% 502,024
2018-10-11 2018-10-09 0.131 3,831,725 +60,000 1.73% 501,956
2018-10-10 2018-10-08 0.133 3,771,725 +45,000 1.70% 501,639
2018-09-28 2018-09-26 0.137 3,726,725 -210,000 1.68% 510,561
2018-09-27 2018-09-24 0.137 3,936,725 +300,000 1.78% 539,331
2018-09-21 2018-09-19 0.146 3,636,725 -90,000 1.64% 530,962
2018-09-19 2018-09-17 0.146 3,726,725 +90,000 1.68% 544,102
2018-09-18 2018-09-14 0.174 3,636,725 -59,250 1.64% 632,790
2018-09-17 2018-09-13 0.173 3,695,975 -495,000 1.67% 639,404
2018-09-14 2018-09-12 0.155 4,190,975 +180,000 1.89% 649,601
2018-09-13 2018-09-11 0.147 4,010,975 +9,750 1.81% 589,613
2018-09-12 2018-09-10 0.139 4,001,225 -210,000 1.80% 556,170
2018-09-11 2018-09-07 0.125 4,211,225 +210,000 1.90% 526,403
2018-08-28 2018-08-24 0.140 4,001,225 -150,000 1.80% 560,172
2018-08-23 2018-08-21 0.129 4,151,225 -150,000 1.87% 535,508
2018-08-22 2018-08-20 0.124 4,301,225 +216,000 1.94% 533,352
2018-08-16 2018-08-14 0.133 4,085,225 -10,500 1.84% 543,335
2018-08-15 2018-08-13 0.136 4,095,725 -30,000 1.85% 557,019
2018-08-14 2018-08-10 0.146 4,125,725 +970,500 1.86% 602,356
2018-08-13 2018-08-09 0.142 3,155,225 +126,750 1.42% 448,042
2018-08-10 2018-08-08 0.154 3,028,475 +371,250 1.37% 466,385
2018-07-27 2018-07-25 0.200 2,657,225 +750 1.20% 531,445
2018-07-04 2018-06-29 0.200 2,656,475 +750 1.20% 531,295
2018-06-29 2018-06-27 0.200 2,655,725 +363,750 1.20% 531,145
2018-06-12 2018-06-08 0.260 2,291,975 -750 1.03% 595,914
2018-06-11 2018-06-07 0.280 2,292,725 +60,750 1.03% 641,963
2018-06-08 2018-06-06 0.260 2,231,975 -750 1.01% 580,314
2018-06-07 2018-06-05 0.280 2,232,725 -3,750 1.01% 625,163
2018-06-06 2018-06-04 0.280 2,236,475 -41,250 1.01% 626,213
2018-06-05 2018-06-01 0.280 2,277,725 +4,500 1.03% 637,763
2018-06-04 2018-05-31 0.300 2,273,225 -750 1.03% 681,968
2018-06-01 2018-05-30 0.300 2,273,975 +1,500 1.03% 682,193
2018-05-31 2018-05-29 0.300 2,272,475 -8,250 1.03% 681,743
2018-05-30 2018-05-28 0.300 2,280,725 -750 1.03% 684,218
2018-05-25 2018-05-23 0.300 2,281,475 -750 1.03% 684,443
2018-05-21 2018-05-17 0.300 2,282,225 -80,250 1.03% 684,668
2018-05-18 2018-05-16 0.300 2,362,475 -750 1.07% 708,743
2018-05-16 2018-05-14 0.300 2,363,225 -22,500 1.07% 708,968
2018-05-14 2018-05-10 0.320 2,385,725 -750 1.08% 763,432
2018-05-11 2018-05-09 0.320 2,386,475 +60,750 1.08% 763,672
2018-05-10 2018-05-08 0.320 2,325,725 -14,250 1.05% 744,232
2018-05-09 2018-05-07 0.300 2,339,975 -52,500 1.06% 701,993
2018-05-08 2018-05-04 0.300 2,392,475 -750 1.08% 717,743
2018-05-04 2018-05-02 0.320 2,393,225 -15,000 1.08% 765,832
2018-05-03 2018-04-30 0.300 2,408,225 -45,750 1.09% 722,468
2018-04-27 2018-04-25 0.320 2,453,975 -19,500 1.11% 785,272
2018-04-25 2018-04-23 0.300 2,473,475 +3,000 1.12% 742,043
2018-04-24 2018-04-20 0.300 2,470,475 -65,250 1.11% 741,143
2018-04-20 2018-04-18 0.320 2,535,725 -750 1.14% 811,432
2018-04-18 2018-04-16 0.320 2,536,475 -750 1.14% 811,672
2018-04-17 2018-04-13 0.320 2,537,225 -45,750 1.14% 811,912
2018-04-16 2018-04-12 0.340 2,582,975 -750 1.17% 878,212
2018-04-13 2018-04-11 0.340 2,583,725 -750 1.17% 878,467
2018-04-11 2018-04-09 0.340 2,584,475 -750 1.17% 878,722
2018-04-09 2018-04-04 0.340 2,585,225 +1,500 1.17% 878,977
2018-04-06 2018-04-03 0.340 2,583,725 -23,250 1.17% 878,467
2018-04-04 2018-03-29 0.320 2,606,975 -43,500 1.18% 834,232
2018-04-03 2018-03-28 0.320 2,650,475 +3,000 1.20% 848,152
2018-03-29 2018-03-27 0.320 2,647,475 -233,250 1.19% 847,192
2018-03-28 2018-03-26 0.320 2,880,725 -23,250 1.30% 921,832
2018-03-27 2018-03-23 0.340 2,903,975 +12,750 1.31% 987,352
2018-03-26 2018-03-22 0.340 2,891,225 -13,500 1.30% 983,017
2018-03-23 2018-03-21 0.340 2,904,725 -15,000 1.31% 987,607
2018-03-21 2018-03-19 0.360 2,919,725 +3,000 1.32% 1,051,101
2018-03-20 2018-03-16 0.360 2,916,725 -46,500 1.32% 1,050,021
2018-03-19 2018-03-15 0.380 2,963,225 -131,250 1.34% 1,126,026
2018-03-16 2018-03-14 0.340 3,094,475 +750 1.40% 1,052,122
2018-03-15 2018-03-13 0.360 3,093,725 -10,500 1.40% 1,113,741
2018-03-14 2018-03-12 0.360 3,104,225 -137,250 1.40% 1,117,521
2018-03-13 2018-03-09 0.340 3,241,475 +1,500 1.46% 1,102,102
2018-03-12 2018-03-08 0.360 3,239,975 +750 1.46% 1,166,391
2018-03-09 2018-03-07 0.360 3,239,225 -26,250 1.46% 1,166,121
2018-03-08 2018-03-06 0.380 3,265,475 -12,750 1.47% 1,240,881
2018-03-07 2018-03-05 0.380 3,278,225 -10,500 1.48% 1,245,726
2018-03-05 2018-03-01 0.380 3,288,725 +36,750 1.48% 1,249,716
2018-03-02 2018-02-28 0.360 3,251,975 -60,000 1.47% 1,170,711
2018-03-01 2018-02-27 0.340 3,311,975 -102,750 1.49% 1,126,072
2018-02-28 2018-02-26 0.360 3,414,725 -2,250 1.54% 1,229,301
2018-02-27 2018-02-23 0.360 3,416,975 -750 1.54% 1,230,111
2018-02-26 2018-02-22 0.340 3,417,725 -72,750 1.54% 1,162,027
2018-02-23 2018-02-21 0.360 3,490,475 +750 1.57% 1,256,571
2018-02-22 2018-02-20 0.360 3,489,725 -31,500 1.57% 1,256,301
2018-02-21 2018-02-15 0.360 3,521,225 -750 1.59% 1,267,641
2018-02-14 2018-02-12 0.360 3,521,975 -193,500 1.59% 1,267,911
2018-02-13 2018-02-09 0.340 3,715,475 +102,000 1.68% 1,263,262
2018-02-12 2018-02-08 0.360 3,613,475 -24,750 1.63% 1,300,851
2018-02-09 2018-02-07 0.360 3,638,225 -36,750 1.64% 1,309,761
2018-02-07 2018-02-05 0.380 3,674,975 +750 1.66% 1,396,491
2018-02-05 2018-02-01 0.400 3,674,225 -23,250 1.66% 1,469,690
2018-02-02 2018-01-31 0.400 3,697,475 +39,750 1.67% 1,478,990
2018-02-01 2018-01-30 0.380 3,657,725 -30,000 1.65% 1,389,936
2018-01-24 2018-01-22 0.400 3,687,725 -2,250 1.66% 1,475,090
2018-01-22 2018-01-18 0.380 3,689,975 +474,750 1.66% 1,402,191
2018-01-19 2018-01-17 0.380 3,215,225 +222,000 1.45% 1,221,786
2018-01-18 2018-01-16 0.400 2,993,225 +90,000 1.35% 1,197,290
2018-01-17 2018-01-15 0.380 2,903,225 -540,000 1.31% 1,103,226
2018-01-16 2018-01-12 0.400 3,443,225 +435,000 1.55% 1,377,290
2018-01-12 2018-01-10 0.400 3,008,225 +155,250 1.36% 1,203,290
2018-01-11 2018-01-09 0.420 2,852,975 +37,500 1.29% 1,198,250
2018-01-10 2018-01-08 0.420 2,815,475 -388,500 1.27% 1,182,500
2018-01-09 2018-01-05 0.440 3,203,975 +397,500 1.45% 1,409,749
2018-01-08 2018-01-04 0.420 2,806,475 +47,250 1.27% 1,178,720
2018-01-05 2018-01-03 0.420 2,759,225 +15,000 1.24% 1,158,875
2018-01-03 2017-12-29 0.400 2,744,225 +72,000 1.24% 1,097,690
2017-12-28 2017-12-22 0.380 2,672,225 -64,500 1.21% 1,015,446
2017-12-20 2017-12-18 0.320 2,736,725 -188,250 1.23% 875,752
2017-12-15 2017-12-13 0.340 2,924,975 +75,000 1.32% 994,492
2017-12-13 2017-12-11 0.360 2,849,975 +45,000 1.29% 1,025,991
2017-12-12 2017-12-08 0.360 2,804,975 -150,000 1.27% 1,009,791
2017-12-11 2017-12-07 0.360 2,954,975 -105,000 1.33% 1,063,791
2017-12-08 2017-12-06 0.360 3,059,975 +138,750 1.38% 1,101,591
2017-12-06 2017-12-04 0.380 2,921,225 -81,000 1.32% 1,110,066
2017-12-05 2017-12-01 0.340 3,002,225 -109,500 1.35% 1,020,757
2017-11-28 2017-11-24 0.400 3,111,725 +30,000 1.40% 1,244,690
2017-11-23 2017-11-21 0.420 3,081,725 -75,000 1.39% 1,294,325
2017-11-20 2017-11-16 0.420 3,156,725 -17,250 1.42% 1,325,825
2017-11-14 2017-11-10 0.440 3,173,975 +76,500 1.43% 1,396,549
2017-11-13 2017-11-09 0.420 3,097,475 +22,500 1.40% 1,300,940
2017-11-01 2017-10-30 0.440 3,074,975 -3,750 1.39% 1,352,989
2017-10-30 2017-10-26 0.460 3,078,725 -96,750 1.39% 1,416,214
2017-10-27 2017-10-25 0.460 3,175,475 -22,500 1.43% 1,460,719
2017-10-24 2017-10-20 0.440 3,197,975 -12,750 1.44% 1,407,109
2017-10-23 2017-10-19 0.440 3,210,725 +300,000 1.45% 1,412,719
2017-10-18 2017-10-16 0.460 2,910,725 +74,250 1.31% 1,338,934
2017-10-17 2017-10-13 0.440 2,836,475 -15,000 1.28% 1,248,049
2017-10-13 2017-10-11 0.460 2,851,475 +6,000 1.29% 1,311,679
2017-10-12 2017-10-10 0.480 2,845,475 +282,750 1.28% 1,365,828
2017-10-11 2017-10-09 0.480 2,562,725 -10,500 1.16% 1,230,108
2017-10-09 2017-10-04 0.460 2,573,225 -26,250 1.16% 1,183,684
2017-10-06 2017-10-03 0.460 2,599,475 +208,500 1.17% 1,195,759
2017-10-04 2017-09-29 0.460 2,390,975 +27,750 1.08% 1,099,849
2017-09-29 2017-09-27 0.460 2,363,225 +90,000 1.07% 1,087,084
2017-09-28 2017-09-26 0.460 2,273,225 +21,900 1.03% 1,045,684
2017-09-26 2017-09-22 0.480 2,251,325 -7,500 1.02% 1,080,636
2017-09-21 2017-09-19 0.480 2,258,825 -52,500 1.02% 1,084,236
2017-09-20 2017-09-18 0.480 2,311,325 -750 1.04% 1,109,436
2017-09-19 2017-09-15 0.480 2,312,075 +4,500 1.04% 1,109,796
2017-09-18 2017-09-14 0.480 2,307,575 -19,500 1.04% 1,107,636
2017-09-15 2017-09-13 0.500 2,327,075 -52,500 1.05% 1,163,538
2017-09-14 2017-09-12 0.500 2,379,575 +135,000 1.07% 1,189,788
2017-09-13 2017-09-11 0.500 2,244,575 +288,000 1.01% 1,122,288
2017-09-12 2017-09-08 0.500 1,956,575 -57,750 0.88% 978,288
2017-09-11 2017-09-07 0.520 2,014,325 +19,500 0.91% 1,047,449
2017-09-08 2017-09-06 0.540 1,994,825 -81,000 0.90% 1,077,206
2017-09-07 2017-09-05 0.500 2,075,825 +183,000 0.94% 1,037,913
2017-09-06 2017-09-04 0.480 1,892,825 -18,000 0.85% 908,556
2017-09-05 2017-09-01 0.500 1,910,825 -15,000 0.86% 955,413
2017-09-01 2017-08-30 0.500 1,925,825 +10,500 0.87% 962,913
2017-08-31 2017-08-29 0.520 1,915,325 -142,500 0.86% 995,969
2017-08-30 2017-08-28 0.500 2,057,825 -3,750 0.93% 1,028,913
2017-08-29 2017-08-25 0.520 2,061,575 +12,000 0.93% 1,072,019
2017-08-28 2017-08-24 0.480 2,049,575 -7,500 0.92% 983,796
2017-08-25 2017-08-22 0.540 2,057,075 -11,250 0.93% 1,110,821
2017-08-24 2017-08-21 0.560 2,068,325 +178,500 0.93% 1,158,262
2017-08-22 2017-08-18 0.560 1,889,825 -132,750 0.85% 1,058,302
2017-08-21 2017-08-17 0.580 2,022,575 +6,750 0.91% 1,173,094
2017-08-18 2017-08-16 0.540 2,015,825 +79,500 0.91% 1,088,546
2017-08-17 2017-08-15 0.620 1,936,325 -1,425,000 0.87% 1,200,522
2017-08-16 2017-08-14 0.340 3,361,325 +1,501,500 1.52% 1,142,851
2017-08-15 2017-08-11 1.220 1,859,825 +26,250 0.84% 2,268,987
2017-08-14 2017-08-10 1.660 1,833,575 +24,750 0.83% 3,043,735
2017-08-11 2017-08-09 1.760 1,808,825 +39,750 0.82% 3,183,532
2017-08-10 2017-08-08 1.820 1,769,075 +882,625 0.80% 3,219,717
2017-08-09 2017-08-07 1.900 886,450 -120,000 1.40% 1,684,255
2017-08-08 2017-08-04 2.000 1,006,450 +12,000 1.59% 2,012,900
2017-08-07 2017-08-03 1.640 994,450 +163,500 1.57% 1,630,898
2017-08-04 2017-08-02 1.520 830,950 +10,500 1.31% 1,263,044
2017-08-03 2017-08-01 1.520 820,450 +16,500 1.30% 1,247,084
2017-08-02 2017-07-31 1.520 803,950 +26,250 1.27% 1,222,004
2017-08-01 2017-07-28 1.520 777,700 +20,250 1.23% 1,182,104
2017-07-31 2017-07-27 1.500 757,450 -10,500 1.20% 1,136,175
2017-07-28 2017-07-26 1.480 767,950 -9,750 1.21% 1,136,566
2017-07-26 2017-07-24 1.480 777,700 +25,500 1.23% 1,150,996
2017-07-25 2017-07-21 1.440 752,200 -1,500 1.19% 1,083,168
2017-07-21 2017-07-19 1.540 753,700 -15,000 1.19% 1,160,698
2017-07-20 2017-07-18 1.580 768,700 -59,250 1.21% 1,214,546
2017-07-17 2017-07-13 1.460 827,950 -750 1.31% 1,208,807
2017-07-12 2017-07-10 1.480 828,700 -7,500 1.31% 1,226,476
2017-07-11 2017-07-07 1.446 836,200 -158,475 1.32% 1,208,906
2017-07-10 2017-07-06 1.390 994,675 -78,630 1.57% 1,382,708
2017-07-04 2017-06-30 1.427 1,073,305 -810 1.57% 1,531,799
2017-07-03 2017-06-29 1.409 1,074,115 -12,139 1.57% 1,513,046
2017-06-30 2017-06-28 1.372 1,086,254 +33,990 1.59% 1,489,879
2017-06-29 2017-06-27 1.446 1,052,264 +3,237 1.54% 1,521,273
2017-06-28 2017-06-26 1.483 1,049,027 -10,521 1.53% 1,555,480
2017-06-26 2017-06-22 1.464 1,059,548 -1,618 1.55% 1,551,442
2017-06-22 2017-06-20 1.483 1,061,166 +54,222 1.55% 1,573,480
2017-06-21 2017-06-19 1.464 1,006,944 +21,851 1.47% 1,474,417
2017-06-20 2017-06-16 1.483 985,093 -809 1.44% 1,460,680
2017-06-19 2017-06-15 1.446 985,902 +809 1.44% 1,425,333
2017-06-15 2017-06-13 1.483 985,093 +6,474 1.44% 1,460,680
2017-06-14 2017-06-12 1.483 978,619 +6,475 1.43% 1,451,080
2017-06-12 2017-06-08 1.557 972,144 -4,856 1.42% 1,513,553
2017-06-08 2017-06-06 1.575 977,000 +27,516 1.43% 1,539,222
2017-06-05 2017-06-01 1.575 949,484 +19,423 1.39% 1,495,872
2017-06-01 2017-05-29 1.613 930,061 +6,474 1.36% 1,499,749
2017-05-31 2017-05-26 1.594 923,587 -4,856 1.35% 1,472,191
2017-05-26 2017-05-24 1.613 928,443 +24,279 1.36% 1,497,140
2017-05-24 2017-05-22 1.613 904,164 -12,139 1.32% 1,457,989
2017-05-23 2017-05-19 1.631 916,303 +809 1.34% 1,494,547
2017-05-22 2017-05-18 1.613 915,494 -7,284 1.34% 1,476,259
2017-05-19 2017-05-17 1.613 922,778 -44,511 1.35% 1,488,005
2017-05-18 2017-05-16 2.094 967,289 -8,093 1.42% 2,025,921
2017-05-17 2017-05-15 1.983 975,382 +9,712 1.43% 1,934,400
2017-05-16 2017-05-12 1.928 965,670 +8,902 1.41% 1,861,444
2017-05-15 2017-05-11 1.909 956,768 -9,711 1.40% 1,826,551
2017-05-11 2017-05-09 2.002 966,479 -19,423 1.41% 1,934,657
2017-05-09 2017-05-05 2.187 985,902 +4,046 1.44% 2,156,272
2017-05-08 2017-05-04 2.150 981,856 +809 1.44% 2,111,026
2017-05-05 2017-05-02 2.150 981,047 -16,995 1.44% 2,109,287
2017-05-04 2017-04-28 2.002 998,042 -8,092 1.46% 1,997,839
2017-05-02 2017-04-27 1.946 1,006,134 +9,711 1.47% 1,958,092
2017-04-27 2017-04-25 1.761 996,423 -809 1.46% 1,754,507
2017-04-24 2017-04-20 1.742 997,232 -25,088 1.46% 1,737,448
2017-04-18 2017-04-12 1.798 1,022,320 +9,711 1.50% 1,838,004
2017-04-13 2017-04-11 1.798 1,012,609 -16,186 1.48% 1,820,545
2017-04-11 2017-04-07 1.872 1,028,795 +4,856 1.51% 1,925,919
2017-04-07 2017-04-05 1.853 1,023,939 +4,047 1.50% 1,897,850
2017-04-06 2017-04-03 1.853 1,019,892 -6,475 1.49% 1,890,349
2017-04-05 2017-03-31 1.853 1,026,367 +4,856 1.50% 1,902,351
2017-03-31 2017-03-29 1.835 1,021,511 -809 1.49% 1,874,417
2017-03-29 2017-03-27 1.853 1,022,320 +809 1.50% 1,894,850
2017-03-28 2017-03-24 1.909 1,021,511 -6,474 1.49% 1,950,151
2017-03-27 2017-03-23 1.909 1,027,985 +14,567 1.50% 1,962,510
2017-03-24 2017-03-22 2.020 1,013,418 -173,188 1.48% 2,047,401
2017-03-23 2017-03-21 1.983 1,186,606 +4,856 1.74% 2,353,305
2017-03-22 2017-03-20 2.094 1,181,750 +161,858 1.73% 2,475,095
2017-03-21 2017-03-17 1.594 1,019,892 -40,465 1.49% 1,625,700
2017-03-20 2017-03-16 1.631 1,060,357 -8,093 1.55% 1,729,508
2017-03-17 2017-03-15 1.668 1,068,450 -6,474 1.56% 1,782,315
2017-03-16 2017-03-14 1.761 1,074,924 -5,665 1.57% 1,892,732
2017-03-15 2017-03-13 1.835 1,080,589 -53,413 1.58% 1,982,821
2017-03-14 2017-03-10 1.853 1,134,002 -15,377 1.66% 2,101,850
2017-03-13 2017-03-09 1.909 1,149,379 +26,707 1.68% 2,194,261
2017-03-06 2017-03-02 2.132 1,122,672 -8,902 1.64% 2,392,977
2017-03-02 2017-02-28 2.132 1,131,574 +32,371 1.66% 2,411,952
2017-02-23 2017-02-21 2.132 1,099,203 -41,678 1.61% 2,342,953
2017-02-22 2017-02-20 2.150 1,140,881 +3,237 1.67% 2,452,936
2017-02-21 2017-02-17 2.132 1,137,644 +9,712 1.66% 2,424,890
2017-02-20 2017-02-16 2.169 1,127,932 +22,983 1.65% 2,446,001
2017-02-16 2017-02-14 2.187 1,104,949 -12,948 1.62% 2,416,641
2017-02-13 2017-02-09 2.224 1,117,897 -19,423 1.64% 2,486,399
2017-02-10 2017-02-08 2.187 1,137,320 +8,093 1.66% 2,487,440
2017-02-09 2017-02-07 2.224 1,129,227 -11,330 1.65% 2,511,599
2017-02-08 2017-02-06 2.187 1,140,557 +12,139 1.67% 2,494,519
2017-02-07 2017-02-03 2.169 1,128,418 +3,237 1.65% 2,447,055
2017-02-01 2017-01-25 2.169 1,125,181 +21,851 1.65% 2,440,035
2017-01-19 2017-01-17 2.243 1,103,330 +5,665 1.61% 2,474,450
2017-01-18 2017-01-16 2.261 1,097,665 -4,046 1.61% 2,482,090
2017-01-13 2017-01-11 2.261 1,101,711 +4,046 1.61% 2,491,239
2017-01-10 2017-01-06 2.317 1,097,665 +4,046 1.61% 2,543,125
2017-01-09 2017-01-05 2.335 1,093,619 +1,619 1.60% 2,554,021
2017-01-06 2017-01-04 2.298 1,092,000 -25,088 1.60% 2,509,760
2017-01-05 2017-01-03 2.206 1,117,088 -19,423 1.63% 2,463,895
2017-01-04 2016-12-30 2.206 1,136,511 +16,995 1.66% 2,506,735
2017-01-03 2016-12-29 2.317 1,119,516 -103,589 1.64% 2,593,750
2016-12-29 2016-12-23 2.261 1,223,105 -13,758 1.79% 2,765,741
2016-12-23 2016-12-21 2.335 1,236,863 -68,789 1.81% 2,888,551
2016-12-22 2016-12-20 2.410 1,305,652 +305,102 1.91% 3,146,000
2016-12-20 2016-12-16 2.261 1,000,550 -6,475 1.46% 2,262,489
2016-12-19 2016-12-15 2.206 1,007,025 +8,093 1.47% 2,221,136
2016-12-16 2016-12-14 2.224 998,932 -43,701 1.46% 2,221,800
2016-12-15 2016-12-13 2.187 1,042,633 +8,092 1.53% 2,280,349
2016-12-14 2016-12-12 2.206 1,034,541 -80,119 1.51% 2,281,826
2016-12-13 2016-12-09 2.298 1,114,660 -14,567 1.63% 2,561,840
2016-12-12 2016-12-08 2.335 1,129,227 +120,584 1.65% 2,637,179
2016-12-09 2016-12-07 2.206 1,008,643 +3,237 1.48% 2,224,704
2016-12-07 2016-12-05 2.206 1,005,406 +35,609 1.47% 2,217,565
2016-12-01 2016-11-29 2.243 969,797 +4,855 1.42% 2,174,974
2016-11-30 2016-11-28 2.243 964,942 +5,665 1.41% 2,164,086
2016-11-28 2016-11-24 2.261 959,277 -23,469 1.40% 2,169,161
2016-11-23 2016-11-21 2.317 982,746 -3,237 1.44% 2,276,875
2016-11-21 2016-11-17 2.372 985,983 +15,376 1.44% 2,339,200
2016-11-18 2016-11-16 2.410 970,607 +19,423 1.42% 2,338,701
2016-11-17 2016-11-15 2.372 951,184 -2,428 1.39% 2,256,640
2016-11-15 2016-11-11 2.354 953,612 -5,665 1.40% 2,244,726
2016-11-11 2016-11-09 2.410 959,277 +8,093 1.40% 2,311,401
2016-11-10 2016-11-08 2.521 951,184 +6,475 1.39% 2,397,681
2016-11-09 2016-11-07 2.447 944,709 -47,749 1.38% 2,311,319
2016-11-08 2016-11-04 2.558 992,458 +4,047 1.45% 2,538,511
2016-11-07 2016-11-03 2.391 988,411 -244,405 1.45% 2,363,280
2016-11-04 2016-11-02 2.539 1,232,816 +330,999 1.80% 3,130,449
2016-11-03 2016-11-01 2.280 901,817 -16,186 1.32% 2,055,945
2016-11-02 2016-10-31 2.335 918,003 -9,711 1.34% 2,143,890
2016-11-01 2016-10-28 2.354 927,714 +17,804 1.36% 2,183,764
2016-10-31 2016-10-27 2.224 909,910 -809 1.33% 2,023,800
2016-10-28 2016-10-26 2.224 910,719 -5,665 1.33% 2,025,599
2016-10-27 2016-10-25 2.243 916,384 -6,475 1.34% 2,055,184
2016-10-25 2016-10-20 2.261 922,859 -19,423 1.35% 2,086,811
2016-10-24 2016-10-19 2.243 942,282 -10,520 1.38% 2,113,266
2016-10-20 2016-10-18 2.317 952,802 +42,892 1.39% 2,207,499
2016-10-17 2016-10-13 2.335 909,910 +809 1.33% 2,124,990
2016-10-14 2016-10-12 2.354 909,101 -10,521 1.33% 2,139,950
2016-10-13 2016-10-11 2.298 919,622 -11,330 1.35% 2,113,581
2016-10-12 2016-10-07 2.428 930,952 -56,650 1.36% 2,260,406
2016-10-11 2016-10-06 2.447 987,602 -135,960 1.45% 2,416,261
2016-10-07 2016-10-05 2.521 1,123,562 -92,259 1.64% 2,832,199
2016-10-06 2016-10-04 2.576 1,215,821 +273,539 1.78% 3,132,365
2016-10-05 2016-10-03 2.410 942,282 +38,037 1.38% 2,270,451
2016-10-04 2016-09-30 2.410 904,245 -13,758 1.32% 2,178,800
2016-10-03 2016-09-29 2.539 918,003 -292,962 1.34% 2,331,055
2016-09-30 2016-09-28 2.891 1,210,965 +252,498 1.77% 3,501,419
2016-09-27 2016-09-23 2.206 958,467 +4,046 1.40% 2,114,034
2016-09-26 2016-09-22 2.243 954,421 +10,521 1.40% 2,140,490
2016-09-23 2016-09-21 2.224 943,900 +2,428 1.38% 2,099,400
2016-09-22 2016-09-20 2.261 941,472 -74,455 1.38% 2,128,899
2016-09-21 2016-09-19 2.298 1,015,927 +100,352 1.49% 2,334,920
2016-09-20 2016-09-15 2.224 915,575 +5,665 1.34% 2,036,400
2016-09-19 2016-09-14 2.206 909,910 -1,619 1.33% 2,006,935
2016-09-15 2016-09-13 2.261 911,529 -77,691 1.33% 2,061,191
2016-09-14 2016-09-12 2.224 989,220 +50,985 1.45% 2,200,199
2016-09-13 2016-09-09 2.280 938,235 +21,851 1.37% 2,138,970
2016-09-12 2016-09-08 2.317 916,384 -240,359 1.34% 2,123,124
2016-09-09 2016-09-07 2.391 1,156,743 +809 1.69% 2,765,760
2016-09-08 2016-09-06 2.317 1,155,934 +15,377 1.69% 2,678,125
2016-09-07 2016-09-05 2.372 1,140,557 +18,613 1.67% 2,705,919
2016-09-06 2016-09-02 2.317 1,121,944 +173,188 1.64% 2,599,376
2016-09-05 2016-09-01 2.243 948,756 +1,619 1.39% 2,127,785
2016-09-02 2016-08-31 2.261 947,137 -5,665 1.39% 2,141,709
2016-09-01 2016-08-30 2.261 952,802 -810 1.39% 2,154,519
2016-08-31 2016-08-29 2.298 953,612 -157,002 1.40% 2,191,701
2016-08-30 2016-08-26 2.391 1,110,614 +33,990 1.63% 2,655,466
2016-08-29 2016-08-25 2.391 1,076,624 -162,667 1.58% 2,574,196
2016-08-26 2016-08-24 2.410 1,239,291 -152,146 1.81% 2,986,101
2016-08-25 2016-08-23 2.447 1,391,437 +8,902 2.04% 3,404,281
2016-08-24 2016-08-22 2.502 1,382,535 -80,928 2.02% 3,459,376
2016-08-23 2016-08-19 2.465 1,463,463 +14,567 2.14% 3,607,624
2016-08-22 2016-08-18 2.521 1,448,896 -72,027 2.12% 3,652,279
2016-08-19 2016-08-17 2.502 1,520,923 +19,423 2.23% 3,805,650
2016-08-18 2016-08-16 2.484 1,501,500 +8,093 2.20% 3,729,220
2016-08-17 2016-08-15 2.595 1,493,407 -59,887 2.19% 3,875,200
2016-08-16 2016-08-12 2.669 1,553,294 -47,748 2.27% 4,145,759
2016-08-15 2016-08-11 2.706 1,601,042 -67,981 2.34% 4,332,549
2016-08-12 2016-08-10 2.632 1,669,023 +8,093 2.44% 4,392,771
2016-08-11 2016-08-09 2.632 1,660,930 -10,521 2.43% 4,371,470
2016-08-10 2016-08-08 2.688 1,671,451 +15,377 2.45% 4,492,101
2016-08-09 2016-08-05 2.762 1,656,074 -114,110 2.42% 4,573,555
2016-08-08 2016-08-04 2.854 1,770,184 +85,785 2.59% 5,052,741
2016-08-05 2016-08-03 2.632 1,684,399 -5,665 2.46% 4,433,239
2016-08-04 2016-08-01 2.595 1,690,064 +4,046 2.47% 4,385,499
2016-08-03 2016-07-29 2.335 1,686,018 -30,753 2.47% 3,937,500
2016-08-01 2016-07-28 2.613 1,716,771 -118,965 2.51% 4,486,621
2016-07-29 2016-07-27 2.966 1,835,736 -152,956 2.69% 5,444,000
2016-07-28 2016-07-26 2.780 1,988,692 +123,821 2.91% 5,529,001
2016-07-27 2016-07-25 2.558 1,864,871 +589,972 2.73% 4,769,971
2016-07-26 2016-07-22 3.707 1,274,899 +284,869 1.87% 4,725,999
2016-07-25 2016-07-21 4.022 990,030 +511,471 1.45% 3,981,951
2016-07-22 2016-07-20 6.765 478,559 -52,604 0.70% 3,237,548
2016-07-21 2016-07-19 7.321 531,163 +16,186 0.78% 3,888,775
2016-07-20 2016-07-18 7.599 514,977 +2,428 0.75% 3,913,448
2016-07-19 2016-07-15 7.414 512,549 -16,186 0.75% 3,799,997
2016-07-18 2016-07-14 7.507 528,735 -4,856 0.77% 3,968,999
2016-07-15 2016-07-13 7.599 533,591 -7,284 0.78% 4,054,901
2016-07-14 2016-07-12 7.692 540,875 -27,515 0.79% 4,160,379
2016-07-13 2016-07-11 7.599 568,390 -11,330 0.83% 4,319,348
2016-07-12 2016-07-08 9.267 579,720 +27,515 0.85% 5,372,497
2016-07-11 2016-07-07 8.989 552,205 +93,069 0.81% 4,963,979
2016-07-08 2016-07-06 8.526 459,136 -16,186 0.67% 3,914,597
2016-07-07 2016-07-05 8.433 475,322 +5,665 0.70% 4,008,549
2016-07-06 2016-07-04 8.619 469,657 +809 0.69% 4,047,824
2016-07-05 2016-06-30 8.897 468,848 +4,047 0.69% 4,171,202
2016-07-04 2016-06-29 9.175 464,801 -30,753 0.68% 4,264,421
2016-06-30 2016-06-28 9.082 495,554 +12,948 0.73% 4,500,647
2016-06-29 2016-06-27 8.897 482,606 +78,393 0.71% 4,293,602
2016-06-28 2016-06-24 7.321 404,213 -110,063 0.59% 2,959,343
2016-06-27 2016-06-23 7.321 514,276 +138,388 0.75% 3,765,141
2016-06-24 2016-06-22 6.858 375,888 -2,427 0.55% 2,577,793
2016-06-23 2016-06-21 7.043 378,315 -138,389 0.55% 2,664,557
2016-06-22 2016-06-20 7.136 516,704 +167,523 0.76% 3,687,147
2016-06-21 2016-06-17 6.487 349,181 +56,650 0.51% 2,265,200
2016-06-20 2016-06-16 7.321 292,531 -49,366 0.43% 2,141,691
2016-06-17 2016-06-15 9.267 341,897 +39,655 0.50% 3,168,496
2016-06-16 2016-06-14 10.936 302,242 +1,618 0.44% 3,305,177
2016-06-15 2016-06-13 11.306 300,624 -1,618 0.44% 3,398,923
2016-06-14 2016-06-10 11.677 302,242 +25,897 0.44% 3,529,257
2016-06-13 2016-06-08 11.492 276,345 -46,130 0.40% 3,175,639
2016-06-10 2016-06-07 10.565 322,475 -43,296 0.47% 3,406,895
2016-06-08 2016-06-06 9.638 365,771 +65,444 0.54% 3,525,336
2016-06-07 2016-06-03 12.974 300,327 +9,711 0.44% 3,896,550
2016-06-06 2016-06-02 12.048 290,616 +2,024 0.43% 3,501,231
2016-06-03 2016-06-01 11.121 288,592 +8,902 0.42% 3,209,397
2016-06-02 2016-05-31 10.009 279,690 -11,330 0.41% 2,799,359
2016-06-01 2016-05-30 9.082 291,020 -28,325 0.43% 2,643,059
2016-05-31 2016-05-27 8.804 319,345 -16,995 0.47% 2,811,523
2016-05-30 2016-05-26 8.341 336,340 -41,436 0.49% 2,805,297
2016-05-27 2016-05-25 7.877 377,776 +20,232 0.55% 2,975,851
2016-05-26 2016-05-24 6.673 357,544 -4,370 0.52% 2,385,722
2016-05-25 2016-05-23 6.765 361,914 -21,851 0.53% 2,448,421
2016-05-24 2016-05-20 6.580 383,765 -15,376 0.56% 2,525,117
2016-05-23 2016-05-19 6.209 399,141 -3,993 0.58% 2,478,329
2016-05-20 2016-05-18 5.468 403,134 -12,139 0.59% 2,204,242
2016-05-19 2016-05-17 5.560 415,273 +56,327 0.61% 2,309,100
2016-05-18 2016-05-16 4.912 358,946 +33,990 0.53% 1,763,043
2016-05-17 2016-05-13 4.615 324,956 -19,423 0.48% 1,499,726
2016-05-16 2016-05-12 4.634 344,379 +8,093 0.50% 1,595,749
2016-05-13 2016-05-11 4.726 336,286 +32,371 0.49% 1,589,413
2016-05-12 2016-05-10 4.726 303,915 +12,140 0.44% 1,436,416
2016-05-11 2016-05-09 4.819 291,775 -60,697 0.43% 1,406,078
2016-05-10 2016-05-06 4.448 352,472 -83,519 0.52% 1,567,919
2016-05-09 2016-05-05 4.522 435,991 +15,377 0.67% 1,971,765
2016-05-06 2016-05-04 4.726 420,614 +43,513 0.65% 1,987,979
2016-05-05 2016-05-03 3.948 377,101 +14,486 0.58% 1,488,762
2016-05-04 2016-04-29 3.688 362,615 +94,687 0.56% 1,337,478
2016-05-03 2016-04-28 3.095 267,928 -12,140 0.41% 829,321
2016-04-29 2016-04-27 2.966 280,068 -4,856 0.43% 830,561
2016-04-27 2016-04-25 3.003 284,924 +3,238 0.44% 855,523
2016-04-26 2016-04-22 2.910 281,686 +12,948 0.44% 819,696
2016-04-25 2016-04-21 2.984 268,738 +9,712 0.42% 801,942
2016-04-22 2016-04-20 2.891 259,026 -16,995 0.40% 748,955
2016-04-21 2016-04-19 2.966 276,021 +61,344 0.43% 818,559
2016-04-19 2016-04-15 2.650 214,677 -59,888 0.33% 568,996
2016-04-18 2016-04-14 2.576 274,565 +2,590 0.42% 707,372
2016-04-15 2016-04-13 2.502 271,975 +4,856 0.42% 680,535
2016-04-14 2016-04-12 2.410 267,119 +118,264 0.41% 643,630
2016-04-13 2016-04-11 2.447 148,855 -11,330 0.81% 364,188
2016-04-12 2016-04-08 2.410 160,185 +9,711 0.87% 385,970
2016-04-11 2016-04-07 2.410 150,474 +6,475 0.81% 362,571
2016-04-06 2016-04-01 2.743 143,999 +25,088 0.78% 395,011
2016-04-05 2016-03-31 2.669 118,911 +10,763 0.64% 317,375
2016-04-01 2016-03-30 2.725 108,148 -32,371 0.59% 294,662
2016-03-31 2016-03-29 2.613 140,519 +6,474 0.76% 367,233
2016-03-23 2016-03-21 2.539 134,045 -3,966 0.73% 340,376
2016-03-22 2016-03-18 2.447 138,011 +8,093 0.75% 337,657
2016-03-11 2016-03-09 2.762 129,918 -1,618 0.70% 358,793
2016-03-09 2016-03-07 2.578 131,536 -29,247 0.71% 339,069
2016-03-08 2016-03-04 2.578 160,783 -1,582 0.71% 414,461
2016-03-03 2016-03-01 2.729 162,365 -3,759 0.72% 443,159
2016-03-01 2016-02-26 2.729 166,124 +11,277 0.74% 453,419
2016-02-19 2016-02-17 3.184 154,847 -594 0.69% 493,080
2016-02-17 2016-02-15 3.184 155,441 -4,946 0.69% 494,971
2016-02-16 2016-02-12 3.033 160,387 -1,780 0.71% 486,401
2016-02-15 2016-02-11 3.033 162,167 +3,956 0.72% 491,799
2016-02-12 2016-02-05 3.488 158,211 -19,586 0.70% 551,772
2016-02-11 2016-02-04 3.184 177,797 +5,342 0.79% 566,159
2016-02-03 2016-02-01 2.881 172,455 +3,957 0.76% 496,849
2016-02-01 2016-01-28 3.336 168,498 +1,187 0.75% 562,098
2016-01-29 2016-01-27 3.639 167,311 -594 0.74% 608,878
2016-01-28 2016-01-26 3.942 167,905 +2,572 0.74% 661,960
2016-01-27 2016-01-25 3.639 165,333 -11,475 0.73% 601,680
2016-01-26 2016-01-22 3.336 176,808 -1,484 0.78% 589,820
2016-01-25 2016-01-21 3.184 178,292 -6,727 0.79% 567,735
2016-01-22 2016-01-20 3.033 185,019 -10,881 0.82% 561,101
2016-01-21 2016-01-19 2.578 195,900 +1,583 0.87% 504,985
2016-01-20 2016-01-18 2.275 194,317 +4,847 0.86% 441,974
2016-01-19 2016-01-15 2.578 189,470 -82,403 0.84% 488,410
2016-01-18 2016-01-14 3.942 271,873 +17,411 1.20% 1,071,851
2016-01-13 2016-01-11 4.397 254,462 -1,187 1.13% 1,118,963
2016-01-11 2016-01-07 4.549 255,649 -3,957 1.13% 1,162,948
2016-01-08 2016-01-06 4.701 259,606 -3,957 1.15% 1,220,313
2016-01-07 2016-01-05 4.549 263,563 +22,554 1.17% 1,198,949
2016-01-06 2016-01-04 4.852 241,009 +3,957 1.07% 1,169,440
2016-01-05 2015-12-31 5.156 237,052 +10,486 1.05% 1,222,130
2016-01-04 2015-12-29 5.459 226,566 -3,957 1.00% 1,236,779
2015-12-30 2015-12-28 5.307 230,523 +9,892 1.02% 1,223,425
2015-12-29 2015-12-24 5.307 220,631 +3,364 0.98% 1,170,926
2015-12-28 2015-12-22 5.156 217,267 -1,979 0.96% 1,120,128
2015-12-22 2015-12-18 5.156 219,246 -6,034 0.97% 1,130,331
2015-12-21 2015-12-17 5.156 225,280 -5,144 1.00% 1,161,439
2015-12-18 2015-12-16 5.004 230,424 +2,968 1.02% 1,153,019
2015-12-17 2015-12-15 5.307 227,456 +395 1.01% 1,207,147
2015-12-16 2015-12-14 5.459 227,061 +4,155 1.01% 1,239,481
2015-12-15 2015-12-11 6.065 222,906 +4,748 0.99% 1,352,000
2015-12-14 2015-12-10 6.369 218,158 +3,166 0.97% 1,389,362
2015-12-11 2015-12-09 6.369 214,992 -7,123 0.95% 1,369,199
2015-12-10 2015-12-08 6.369 222,115 -1,978 0.98% 1,414,562
2015-12-09 2015-12-07 6.520 224,093 +1,781 0.99% 1,461,139
2015-12-08 2015-12-04 6.824 222,312 -1,979 0.98% 1,516,947
2015-12-07 2015-12-03 6.975 224,291 -51,835 0.99% 1,564,460
2015-12-04 2015-12-02 7.278 276,126 +58,364 1.22% 2,009,756
2015-12-03 2015-12-01 6.672 217,762 +198 0.96% 1,452,880
2015-12-02 2015-11-30 6.672 217,564 -2,968 0.96% 1,451,559
2015-12-01 2015-11-27 7.127 220,532 -2,968 0.98% 1,571,681
2015-11-30 2015-11-26 6.369 223,500 +1,583 0.99% 1,423,383
2015-11-25 2015-11-23 6.217 221,917 -198 0.98% 1,379,651
2015-11-24 2015-11-20 6.672 222,115 -15,234 0.98% 1,481,922
2015-11-23 2015-11-19 6.975 237,349 +2,572 1.05% 1,655,542
2015-11-20 2015-11-18 6.672 234,777 -2,572 1.04% 1,566,402
2015-11-19 2015-11-17 6.520 237,349 +5,936 1.05% 1,547,572
2015-11-18 2015-11-16 6.520 231,413 -396 1.02% 1,508,867
2015-11-17 2015-11-13 6.520 231,809 -594 1.03% 1,511,449
2015-11-16 2015-11-12 6.369 232,403 +5,342 1.03% 1,480,082
2015-11-12 2015-11-10 6.824 227,061 -2,572 1.01% 1,549,351
2015-11-11 2015-11-09 6.824 229,633 -198 1.02% 1,566,901
2015-11-10 2015-11-06 7.127 229,831 -791 1.02% 1,637,953
2015-11-09 2015-11-05 7.430 230,622 +989 1.02% 1,713,530
2015-11-06 2015-11-04 7.430 229,633 -2,572 1.02% 1,706,182
2015-11-05 2015-11-03 7.733 232,205 -1,780 1.03% 1,795,712
2015-11-04 2015-11-02 7.885 233,985 +362 1.04% 1,844,957
2015-11-02 2015-10-29 8.188 233,623 -2,967 1.03% 1,912,953
2015-10-30 2015-10-28 8.037 236,590 -4,749 1.05% 1,901,372
2015-10-29 2015-10-27 8.491 241,339 +594 1.07% 2,049,323
2015-10-28 2015-10-26 9.098 240,745 -165,597 1.07% 2,190,299
2015-10-27 2015-10-23 8.037 406,342 +44,351 1.80% 3,265,596
2015-10-26 2015-10-22 6.824 361,991 +151,154 1.60% 2,470,047
2015-10-23 2015-10-20 8.643 210,837 +49,857 0.93% 1,822,286
2015-10-22 2015-10-19 11.221 160,980 +659 0.71% 1,806,336
2015-10-20 2015-10-16 13.950 160,321 -857 0.71% 2,236,522
2015-10-19 2015-10-15 15.163 161,178 -7,123 0.71% 2,443,997
2015-10-16 2015-10-14 15.467 168,301 +54,210 0.75% 2,603,045
2015-10-15 2015-10-13 15.467 114,091 +4,353 0.76% 1,764,601
2015-10-14 2015-10-12 15.467 109,738 -6,727 0.73% 1,697,275
2015-10-13 2015-10-09 15.922 116,465 +2,242 0.77% 1,854,298
2015-10-12 2015-10-08 15.770 114,223 -198 0.76% 1,801,282
2015-10-09 2015-10-07 14.102 114,421 -791 0.76% 1,613,554
2015-10-08 2015-10-06 14.102 115,212 -1,649 0.77% 1,624,709
2015-10-07 2015-10-05 14.557 116,861 -3,033 0.78% 1,701,123
2015-10-06 2015-10-02 15.922 119,894 +3,891 0.80% 1,908,893
2015-10-05 2015-09-30 16.528 116,003 +4,682 0.77% 1,917,302
2015-10-02 2015-09-29 19.409 111,321 +330 0.74% 2,160,638
2015-09-30 2015-09-25 18.904 110,991 -60,541 0.74% 2,098,133
2015-09-29 2015-09-24 18.600 171,532 -10,783 0.76% 3,190,558
2015-09-25 2015-09-23 19.207 182,315 -12,068 0.81% 3,501,706
2015-09-24 2015-09-22 19.308 194,383 -2,276 0.86% 3,753,144
2015-09-23 2015-09-21 19.915 196,659 +3,858 0.87% 3,916,370
2015-09-22 2015-09-18 20.117 192,801 -13,255 0.85% 3,878,519
2015-09-21 2015-09-17 20.218 206,056 +45,702 0.91% 4,165,996
2015-09-18 2015-09-16 19.712 160,354 -7,617 0.71% 3,160,953
2015-09-17 2015-09-15 20.420 167,971 -7,716 0.74% 3,429,962
2015-09-16 2015-09-14 23.250 175,687 +13,553 0.78% 4,084,803
2015-09-15 2015-09-11 20.824 162,134 +8,408 0.72% 3,376,330
2015-09-14 2015-09-10 21.229 153,726 -19,785 0.68% 3,263,399
2015-09-11 2015-09-09 18.196 173,511 -99 0.77% 3,157,208
2015-09-10 2015-09-08 17.792 173,610 +297 0.77% 3,088,809
2015-09-09 2015-09-07 17.488 173,313 +1,484 0.77% 3,030,965
2015-09-08 2015-09-04 18.297 171,829 -2,869 0.76% 3,143,972
2015-09-04 2015-09-01 18.398 174,698 -890 0.77% 3,214,126
2015-09-01 2015-08-28 18.904 175,588 +3,166 0.78% 3,319,251
2015-08-31 2015-08-27 18.904 172,422 -1,979 0.76% 3,259,402
2015-08-28 2015-08-26 17.792 174,401 +4,353 0.77% 3,102,882
2015-08-27 2015-08-25 17.387 170,048 -6,134 0.75% 2,956,675
2015-08-26 2015-08-24 16.781 176,182 -24,433 0.78% 2,956,468
2015-08-25 2015-08-21 20.319 200,615 -25,523 0.89% 4,076,271
2015-08-24 2015-08-20 20.319 226,138 +26,413 1.00% 4,594,870
2015-08-21 2015-08-19 21.431 199,725 -5,342 0.88% 4,280,277
2015-08-20 2015-08-18 22.745 205,067 -7,221 0.91% 4,664,251
2015-08-19 2015-08-17 24.261 212,288 +6,133 0.94% 5,150,392
2015-08-18 2015-08-14 24.160 206,155 -11,178 0.91% 4,980,757
2015-08-17 2015-08-13 23.048 217,333 -5,936 0.96% 5,009,151
2015-08-14 2015-08-12 25.171 223,269 +23,148 0.99% 5,619,936
2015-08-13 2015-08-11 27.799 200,121 -23,049 0.89% 5,563,255
2015-08-12 2015-08-10 28.810 223,170 +48,077 0.99% 6,429,605
2015-08-11 2015-08-07 30.327 175,093 +4,253 0.78% 5,309,989
2015-08-10 2015-08-06 30.832 170,840 +3,067 0.76% 5,267,360
2015-08-07 2015-08-05 30.832 167,773 -3,759 0.74% 5,172,798
2015-08-06 2015-08-04 28.810 171,532 -5,639 0.76% 4,941,896
2015-08-05 2015-08-03 30.832 177,171 -2,275 0.78% 5,462,558
2015-08-04 2015-07-31 31.338 179,446 -9,200 0.79% 5,623,401
2015-08-03 2015-07-30 33.865 188,646 -9,793 0.84% 6,388,458
2015-07-31 2015-07-29 36.392 198,439 -3,858 0.88% 7,221,595
2015-07-30 2015-07-28 37.403 202,297 +14,640 0.90% 7,566,496
2015-07-29 2015-07-27 35.887 187,657 +8,211 0.83% 6,734,366
2015-07-24 2015-07-22 52.566 179,446 +9,497 0.79% 9,432,802
2015-07-23 2015-07-21 43.974 169,949 -297 0.75% 7,473,284
2015-07-22 2015-07-20 44.479 170,246 +20,477 0.75% 7,572,394
2015-07-21 2015-07-17 42.963 149,769 +34,821 0.66% 6,434,495
2015-07-20 2015-07-16 44.479 114,948 +198 0.51% 5,112,787
2015-07-17 2015-07-15 39.930 114,750 +2,868 0.51% 4,581,982
2015-07-16 2015-07-14 39.425 111,882 -22,950 0.50% 4,410,913
2015-07-15 2015-07-13 40.941 134,832 +20,279 0.60% 5,520,159
2015-07-14 2015-07-10 27.294 114,553 +12,959 0.51% 3,126,611
2015-07-13 2015-07-09 26.283 101,594 +8,705 0.45% 2,670,208
2015-07-10 2015-07-08 16.983 92,889 +50,154 0.41% 1,577,528
2015-07-09 2015-07-07 21.229 42,735 +1,089 0.19% 907,207
2015-07-08 2015-07-06 27.799 41,646 +15,629 0.18% 1,157,736
2015-07-07 2015-07-03 39.425 26,017 -10,782 0.12% 1,025,712
2015-07-06 2015-07-02 45.995 36,799 -1,484 0.16% 1,692,587
2015-07-03 2015-06-30 33.359 38,283 +12,761 0.17% 1,277,096
2015-07-02 2015-06-29 35.381 25,522 +4,155 0.12% 902,997
2015-06-30 2015-06-26 32.348 21,367 -25,127 0.10% 691,190
2015-06-29 2015-06-25 33.359 46,494 +198 0.22% 1,551,010
2015-06-26 2015-06-24 24.868 46,296 -8,309 0.22% 1,151,283
2015-06-24 2015-06-22 20.723 54,605 +3,165 0.26% 1,131,592
2015-06-23 2015-06-19 19.611 51,440 +2,869 0.25% 1,008,803
2015-06-18 2015-06-16 19.611 48,571 -791 0.23% 952,538
2015-06-15 2015-06-11 18.904 49,362 +989 0.24% 933,121
2015-06-12 2015-06-10 18.600 48,373 +1,780 0.23% 899,755
2015-06-10 2015-06-08 21.229 46,593 -1,978 0.23% 989,108
2015-06-09 2015-06-05 18.196 48,571 -1,088 0.23% 883,798
2015-06-05 2015-06-03 20.723 49,659 +395 0.24% 1,029,095
2015-06-04 2015-06-02 21.633 49,264 -8,309 0.24% 1,065,730
2015-06-03 2015-06-01 20.723 57,573 -6,133 0.28% 1,193,099
2015-06-01 2015-05-28 18.398 63,706 -693 0.31% 1,172,075
2015-05-29 2015-05-27 19.207 64,399 -10,288 0.31% 1,236,905
2015-05-28 2015-05-26 17.691 74,687 -1,978 0.36% 1,321,255
2015-05-27 2015-05-22 17.185 76,665 +5,935 0.37% 1,317,497
2015-05-26 2015-05-21 17.589 70,730 +6,925 0.34% 1,244,104
2015-05-22 2015-05-20 17.185 63,805 +3,363 0.31% 1,096,497
2015-05-21 2015-05-19 18.196 60,442 +3,462 0.29% 1,099,803
2015-05-14 2015-05-12 17.893 56,980 -5,836 0.28% 1,019,528
2015-05-13 2015-05-11 17.387 62,816 -5,935 0.30% 1,092,200
2015-05-12 2015-05-08 17.488 68,751 -10,783 0.33% 1,202,344
2015-05-11 2015-05-07 18.297 79,534 -14,245 0.38% 1,455,241
2015-05-08 2015-05-06 18.499 93,779 -3,858 0.45% 1,734,843
2015-05-07 2015-05-05 19.005 97,637 -14,443 0.47% 1,855,564
2015-05-06 2015-05-04 18.297 112,080 -8,903 0.54% 2,050,739
2015-05-05 2015-04-30 16.376 120,983 +2,473 0.58% 1,981,267
2015-05-04 2015-04-29 16.376 118,510 -5,638 0.57% 1,940,768
2015-04-30 2015-04-28 16.477 124,148 -3,067 0.60% 2,045,648
2015-04-29 2015-04-27 16.376 127,215 -5,144 0.61% 2,083,325
2015-04-28 2015-04-24 16.680 132,359 -1,484 0.64% 2,207,705
2015-04-27 2015-04-23 16.781 133,843 +10,783 0.65% 2,245,988
2015-04-24 2015-04-22 17.185 123,060 -396 0.59% 2,114,801
2015-04-23 2015-04-21 16.477 123,456 +4,155 0.60% 2,034,246
2015-04-22 2015-04-20 16.376 119,301 -890 0.58% 1,953,722
2015-04-21 2015-04-17 17.084 120,191 +4,946 0.58% 2,053,347
2015-04-20 2015-04-16 17.792 115,245 +9,892 0.56% 2,050,399
2015-04-17 2015-04-15 17.691 105,353 -7,419 0.51% 1,863,754
2015-04-16 2015-04-14 18.499 112,772 +2,176 0.54% 2,086,200
2015-04-15 2015-04-13 19.207 110,596 +25,423 0.53% 2,124,206
2015-04-14 2015-04-10 19.915 85,173 +3,463 0.41% 1,696,179
2015-04-13 2015-04-09 17.792 81,710 +8,606 0.39% 1,453,756
2015-04-09 2015-04-02 14.051 73,104 -2,770 0.35% 1,027,211
2015-04-02 2015-03-31 14.759 75,874 +594 0.37% 1,119,823
2015-04-01 2015-03-30 16.680 75,280 +395 0.36% 1,255,646
2015-03-31 2015-03-27 16.579 74,885 +198 0.36% 1,241,487
2015-03-27 2015-03-25 16.882 74,687 +2,473 0.36% 1,260,855
2015-03-26 2015-03-24 16.882 72,214 +1,979 0.35% 1,219,106
2015-03-24 2015-03-20 17.286 70,235 +396 0.34% 1,214,097
2015-03-23 2015-03-19 17.387 69,839 +3,956 0.34% 1,214,311
2015-03-17 2015-03-13 18.297 65,883 -2,275 0.32% 1,205,468
2015-03-13 2015-03-11 18.196 68,158 +2,275 0.36% 1,240,204
2015-02-23 2015-02-16 19.712 65,883 -99 0.35% 1,298,708
2015-02-17 2015-02-13 19.611 65,982 -98 0.35% 1,293,990
2015-02-10 2015-02-06 19.510 66,080 -495 0.35% 1,289,232
2015-02-03 2015-01-30 19.813 66,575 -495 0.35% 1,319,079
2015-01-22 2015-01-20 18.196 67,070 -791 0.36% 1,220,406
2015-01-14 2015-01-12 19.712 67,861 -2,968 0.36% 1,337,699
2015-01-09 2015-01-07 20.218 70,829 -1,978 0.38% 1,432,006
2014-12-23 2014-12-19 17.691 72,807 -198 0.39% 1,287,997
2014-12-22 2014-12-18 19.106 73,005 +1,978 0.39% 1,394,820
2014-12-19 2014-12-17 19.207 71,027 +990 0.38% 1,364,208
2014-11-27 2014-11-25 24.969 70,037 +2,868 0.37% 1,748,752
2014-11-26 2014-11-24 24.261 67,169 -3,561 0.36% 1,629,610
2014-11-25 2014-11-21 23.554 70,730 -5,935 0.38% 1,665,955
2014-11-24 2014-11-20 26.283 76,665 +8,013 0.41% 2,014,996
2014-11-17 2014-11-13 20.117 68,652 +1,187 0.36% 1,381,052
2014-11-14 2014-11-12 20.117 67,465 -1,979 0.36% 1,357,173
2014-11-05 2014-11-03 20.117 69,444 -5,935 0.37% 1,396,984
2014-10-30 2014-10-28 19.207 75,379 +1,286 0.40% 1,447,797
2014-10-29 2014-10-27 20.117 74,093 -989 0.39% 1,490,506
2014-10-23 2014-10-21 19.813 75,082 -198 0.40% 1,487,632
2014-10-22 2014-10-20 19.308 75,280 -1,979 0.40% 1,453,505
2014-10-21 2014-10-17 20.218 77,259 -890 0.41% 1,562,006
2014-10-20 2014-10-16 21.330 78,149 +8,705 0.42% 1,666,900
2014-10-17 2014-10-15 19.813 69,444 +1,187 0.37% 1,375,924
2014-10-13 2014-10-09 21.532 68,257 -2,967 0.36% 1,469,706
2014-10-08 2014-10-06 19.005 71,224 -7,914 0.38% 1,353,592
2014-09-29 2014-09-25 18.398 79,138 -989 0.42% 1,455,996
2014-09-25 2014-09-23 17.691 80,127 -99 0.43% 1,417,492
2014-09-18 2014-09-16 15.972 80,226 +494 0.43% 1,281,374
2014-09-15 2014-09-11 16.680 79,732 +1,979 0.42% 1,329,904
2014-08-27 2014-08-25 17.084 77,753 -891 0.41% 1,328,335
2014-08-26 2014-08-22 16.680 78,644 -1,385 0.42% 1,311,756
2014-08-25 2014-08-21 16.579 80,029 -890 0.43% 1,326,768
2014-08-22 2014-08-20 16.477 80,919 +495 0.43% 1,333,343
2014-08-19 2014-08-15 16.781 80,424 -99 0.43% 1,349,576
2014-08-18 2014-08-14 17.084 80,523 -1,979 0.43% 1,375,657
2014-08-15 2014-08-13 16.275 82,502 +2,572 0.44% 1,342,746
2014-08-14 2014-08-12 17.488 79,930 +1,286 0.42% 1,397,847
2014-08-13 2014-08-11 18.803 78,644 -1,978 0.42% 1,478,707
2014-08-11 2014-08-07 16.174 80,622 -791 0.43% 1,303,999
2014-07-31 2014-07-29 17.185 81,413 -198 0.43% 1,399,092
2014-07-30 2014-07-28 16.376 81,611 +198 0.43% 1,336,495
2014-07-28 2014-07-24 16.376 81,413 -10,882 0.43% 1,333,252
2014-07-24 2014-07-22 17.387 92,295 -3,957 0.49% 1,604,761
2014-07-23 2014-07-21 17.488 96,252 -7,419 0.51% 1,683,292
2014-07-22 2014-07-18 17.792 103,671 +2,968 0.55% 1,844,478
2014-07-21 2014-07-17 17.387 100,703 +1,879 0.54% 1,750,953
2014-07-18 2014-07-16 16.882 98,824 -890 0.53% 1,668,332
2014-07-16 2014-07-14 15.568 99,714 -594 0.53% 1,552,317
2014-07-15 2014-07-11 14.860 100,308 +7,914 0.53% 1,490,584
2014-07-14 2014-07-10 15.163 92,394 -7,419 0.49% 1,401,002
2014-07-11 2014-07-09 15.366 99,813 +15,432 0.53% 1,533,678
2014-07-10 2014-07-08 11.322 84,381 +3,660 0.45% 955,358
2014-07-09 2014-07-07 11.625 80,721 +14,047 0.43% 938,400
2014-07-07 2014-07-03 11.120 66,674 +495 0.35% 741,400
2014-06-25 2014-06-23 14.456 66,179 -396 0.35% 956,665
2014-06-12 2014-06-10 15.568 66,575 -5,342 0.35% 1,036,419
2014-06-11 2014-06-09 17.691 71,917 -890 0.38% 1,272,252
2014-05-23 2014-05-21 24.767 72,807 +989 0.39% 1,803,196
2014-05-22 2014-05-20 25.778 71,818 +5,144 0.38% 1,851,301
2014-05-19 2014-05-15 25.778 66,674 -890 0.35% 1,718,701
2014-05-16 2014-05-14 25.272 67,564 +791 0.36% 1,707,493
2014-04-17 2014-04-15 28.305 66,773 -989 0.35% 1,890,003
2014-04-16 2014-04-14 29.821 67,762 +16,223 0.36% 2,020,747
2014-04-15 2014-04-11 29.821 51,539 -989 0.27% 1,536,957
2014-04-08 2014-04-04 31.843 52,528 +17,806 0.28% 1,672,650
2014-04-07 2014-04-03 32.348 34,722 +1,781 0.18% 1,123,203
2014-04-04 2014-04-02 32.348 32,941 -990 0.18% 1,065,591
2014-04-03 2014-04-01 31.843 33,931 -4,055 0.18% 1,080,465
2014-03-19 2014-03-17 29.821 37,986 +6,825 0.20% 1,132,789
2014-03-17 2014-03-13 31.843 31,161 -2,868 0.17% 992,260
2014-03-04 2014-02-28 28.810 34,029 -693 0.18% 980,387
2014-03-03 2014-02-27 29.821 34,722 +693 0.18% 1,035,453
2014-02-28 2014-02-26 30.327 34,029 -99 0.18% 1,031,987
2014-02-26 2014-02-24 28.810 34,128 +1,286 0.18% 983,239
2014-02-25 2014-02-21 29.316 32,842 -792 0.17% 962,789
2014-02-13 2014-02-11 31.338 33,634 -494 0.18% 1,054,008
2013-12-04 2013-12-02 34.876 34,128 -396 0.18% 1,190,237
2013-11-29 2013-11-27 34.370 34,524 -890 0.18% 1,186,598
2013-11-28 2013-11-26 34.370 35,414 -6,232 0.19% 1,217,188
2013-11-26 2013-11-22 36.897 41,646 +593 0.22% 1,536,632
2013-11-22 2013-11-20 36.897 41,053 -297 0.22% 1,514,751
2013-11-21 2013-11-19 36.897 41,350 +10,981 0.22% 1,525,710
2013-11-20 2013-11-18 36.392 30,369 +1,088 0.16% 1,105,189
2013-11-19 2013-11-15 36.897 29,281 +1,583 0.16% 1,080,395
2013-11-15 2013-11-13 37.403 27,698 +989 0.15% 1,035,986
2013-11-11 2013-11-07 37.908 26,709 -989 0.14% 1,012,494
2013-11-08 2013-11-06 36.897 27,698 +593 0.15% 1,021,986
2013-11-07 2013-11-05 39.425 27,105 -494 0.14% 1,068,606
2013-11-01 2013-10-30 38.414 27,599 +791 0.15% 1,060,182
2013-10-31 2013-10-29 39.930 26,808 -198 0.14% 1,070,447
2013-10-30 2013-10-28 39.425 27,006 +989 0.14% 1,064,703
2013-10-29 2013-10-25 39.425 26,017 +297 0.14% 1,025,712
2013-10-24 2013-10-22 39.425 25,720 -297 0.14% 1,014,003
2013-10-18 2013-10-16 39.425 26,017 +396 0.14% 1,025,712
2013-10-17 2013-10-15 40.941 25,621 -396 0.14% 1,048,950
2013-09-25 2013-09-23 38.414 26,017 -395 0.14% 999,412
2013-08-20 2013-08-16 45.490 26,412 -1,484 0.15% 1,201,482
2013-08-19 2013-08-15 48.017 27,896 +890 0.15% 1,339,489
2013-08-16 2013-08-13 49.028 27,006 -2,770 0.15% 1,324,054
2013-08-15 2013-08-12 50.039 29,776 -10,387 0.16% 1,489,962
2013-08-12 2013-08-08 42.963 40,163 -2,967 0.22% 1,725,515
2013-08-09 2013-08-07 42.963 43,130 +6,924 0.24% 1,852,985
2013-08-08 2013-08-06 40.436 36,206 -5,440 0.20% 1,464,010
2013-08-07 2013-08-05 38.919 41,646 -495 0.23% 1,620,831
2013-08-06 2013-08-02 40.436 42,141 +5,045 0.23% 1,703,996
2013-08-05 2013-08-01 39.425 37,096 -99 0.20% 1,462,498
2013-08-01 2013-07-30 38.919 37,195 +989 0.21% 1,447,601
2013-07-31 2013-07-29 38.919 36,206 +1,979 0.20% 1,409,110
2013-07-30 2013-07-26 39.930 34,227 -495 0.19% 1,366,689
2013-07-29 2013-07-25 41.446 34,722 -495 0.19% 1,439,104
2013-07-26 2013-07-24 40.436 35,217 -2,967 0.19% 1,424,020
2013-07-23 2013-07-19 41.952 38,184 +1,978 0.21% 1,601,892
2013-07-22 2013-07-18 41.446 36,206 -99 0.20% 1,500,611
2013-07-17 2013-07-15 42.963 36,305 -5,737 0.20% 1,559,764
2013-07-16 2013-07-12 42.963 42,042 -4,353 0.23% 1,806,242
2013-07-15 2013-07-11 40.436 46,395 +5,144 0.26% 1,876,008
2013-07-11 2013-07-09 38.919 41,251 -791 0.23% 1,605,458
2013-07-10 2013-07-08 39.425 42,042 -4,056 0.23% 1,657,493
2013-07-09 2013-07-05 38.919 46,098 +989 0.25% 1,794,099
2013-07-05 2013-07-03 37.403 45,109 +989 0.25% 1,687,208
2013-06-18 2013-06-14 35.381 44,120 +1,484 0.24% 1,561,015
2013-06-04 2013-05-31 40.436 42,636 -2,176 0.24% 1,724,011
2013-06-03 2013-05-30 33.865 44,812 +2,968 0.25% 1,517,549
2013-05-31 2013-05-29 34.370 41,844 -2,968 0.23% 1,438,188
2013-05-14 2013-05-10 35.381 44,812 +99 0.25% 1,585,499
2013-05-09 2013-05-07 37.908 44,713 +40,360 0.25% 1,694,996
2013-04-24 2013-04-22 33.258 4,353 -39,173 0.02% 144,773
2013-04-19 2013-04-17 33.157 43,526 +9,892 0.24% 1,443,199
2013-04-11 2013-04-09 31.944 33,634 +792 0.19% 1,074,408
2013-04-08 2013-04-03 32.146 32,842 -2,770 0.18% 1,055,748
2013-04-05 2013-04-02 32.854 35,612 -3,166 0.20% 1,169,993
2013-03-27 2013-03-25 31.944 38,778 +792 0.21% 1,238,728
2013-03-20 2013-03-18 31.439 37,986 +791 0.21% 1,194,229
2013-03-08 2013-03-06 31.742 37,195 +9,892 0.21% 1,180,641
2013-02-14 2013-02-07 31.540 27,303 +15,037 0.15% 861,130
2013-02-08 2013-02-06 31.540 12,266 -13,850 0.07% 386,867
2013-02-05 2013-02-01 31.236 26,116 +5,144 0.14% 815,772
2013-02-04 2013-01-31 31.135 20,972 +3,957 0.12% 652,971
2013-02-01 2013-01-30 31.843 17,015 -3,957 0.09% 541,809
2013-01-25 2013-01-23 30.933 20,972 -5,144 0.12% 648,731
2013-01-02 2012-12-27 24.261 26,116 +1,979 0.14% 633,609
2012-12-28 2012-12-24 24.059 24,137 +3,957 0.13% 580,716
2012-12-12 2012-12-10 22.240 20,180 +1,187 0.11% 448,794
2012-12-10 2012-12-06 22.644 18,993 +1,187 0.10% 430,076
2012-11-30 2012-11-28 23.756 17,806 -396 0.10% 422,998
2012-03-02 2012-02-29 31.944 18,202 -9,892 0.10% 581,447
2012-02-15 2012-02-13 32.348 28,094 -791 0.16% 908,798
2012-01-20 2012-01-18 29.114 28,885 +395 0.17% 840,947
2012-01-19 2012-01-17 29.013 28,490 +396 0.16% 826,567
2012-01-16 2012-01-12 30.023 28,094 -396 0.16% 843,478
2012-01-12 2012-01-10 30.125 28,490 +792 0.16% 858,247
2012-01-10 2012-01-06 32.045 27,698 +6,726 0.16% 887,588
2012-01-06 2012-01-04 31.034 20,972 -19,784 0.12% 650,851
2011-12-22 2011-12-20 27.294 40,756 -1,187 0.23% 1,112,395
2011-11-22 2011-11-18 27.294 41,943 +791 0.24% 1,144,793
2011-11-18 2011-11-16 28.305 41,152 -791 0.24% 1,164,803
2011-11-16 2011-11-14 28.305 41,943 +791 0.24% 1,187,192
2011-11-15 2011-11-11 29.316 41,152 -791 0.24% 1,206,403
2011-11-14 2011-11-10 29.316 41,943 +3,165 0.24% 1,229,592
2011-11-11 2011-11-09 30.327 38,778 -1,187 0.22% 1,176,008
2011-11-10 2011-11-08 30.327 39,965 +792 0.23% 1,212,006
2011-11-09 2011-11-07 30.327 39,173 -9,893 0.22% 1,187,987
2011-11-08 2011-11-04 29.821 49,066 -2,770 0.28% 1,463,209
2011-10-14 2011-10-12 24.767 51,836 -791 0.30% 1,283,811
2011-10-13 2011-10-11 23.756 52,627 +1,187 0.30% 1,250,202
2011-10-10 2011-10-06 25.070 51,440 +396 0.30% 1,289,604
2011-10-03 2011-09-28 28.810 51,044 +791 0.29% 1,470,595
2011-09-30 2011-09-27 28.305 50,253 -1,187 0.29% 1,422,406
2011-09-28 2011-09-26 27.294 51,440 -396 0.30% 1,404,004
2011-09-21 2011-09-19 30.327 51,836 +1,583 0.30% 1,572,014
2011-09-20 2011-09-16 30.327 50,253 +792 0.29% 1,524,007
2011-09-19 2011-09-15 30.327 49,461 -792 0.28% 1,499,988
2011-09-16 2011-09-14 29.821 50,253 -395 0.29% 1,498,607
2011-09-12 2011-09-08 30.832 50,648 +1,187 0.29% 1,561,585
2011-09-09 2011-09-07 30.327 49,461 -2,375 0.28% 1,499,988
2011-09-08 2011-09-06 30.327 51,836 +792 0.30% 1,572,014
2011-08-18 2011-08-16 28.810 51,044 +1,187 0.29% 1,470,595
2011-08-17 2011-08-15 30.125 49,857 +1,187 0.29% 1,501,917
2011-08-10 2011-08-08 31.135 48,670 +1,187 0.28% 1,515,360
2011-08-09 2011-08-05 31.843 47,483 -7,518 0.27% 1,512,002
2011-08-08 2011-08-04 31.843 55,001 +1,978 0.32% 1,751,398
2011-08-02 2011-07-29 32.146 53,023 +396 0.30% 1,704,492
2011-07-29 2011-07-27 32.348 52,627 -1,583 0.30% 1,702,402
2011-07-28 2011-07-26 32.348 54,210 -1,187 0.31% 1,753,610
2011-07-26 2011-07-22 32.348 55,397 -1,187 0.32% 1,792,008
2011-07-25 2011-07-21 32.348 56,584 -1,187 0.33% 1,830,405
2011-07-20 2011-07-18 31.843 57,771 +1,979 0.33% 1,839,603
2011-07-18 2011-07-14 32.146 55,792 -1,979 0.32% 1,793,505
2011-07-15 2011-07-13 32.348 57,771 -1,187 0.33% 1,868,803
2011-07-12 2011-07-08 31.135 58,958 +9,497 0.34% 1,835,680
2011-07-11 2011-07-07 31.843 49,461 -1,187 0.28% 1,574,987
2011-07-08 2011-07-06 31.236 50,648 -396 0.29% 1,582,065
2011-07-07 2011-07-05 30.832 51,044 +396 0.29% 1,573,795
2011-07-04 2011-06-29 31.843 50,648 -16 0.29% 1,612,785
2011-06-17 2011-06-15 32.955 50,664 -3,562 0.29% 1,669,632
2011-06-16 2011-06-14 32.955 54,226 +8,310 0.31% 1,787,017
2011-06-15 2011-06-13 32.955 45,916 -9,497 0.26% 1,513,161
2011-06-14 2011-06-10 34.572 55,413 -5,539 0.32% 1,915,761
2011-06-10 2011-06-08 35.179 60,952 +2,374 0.35% 2,144,227
2011-06-03 2011-06-01 35.887 58,578 +2,374 0.34% 2,102,164
2011-06-02 2011-05-31 35.887 56,204 -3,561 0.32% 2,016,969
2011-06-01 2011-05-30 35.381 59,765 +1,978 0.34% 2,114,553
2011-05-31 2011-05-27 35.887 57,787 +5,144 0.33% 2,073,777
2011-05-30 2011-05-26 36.190 52,643 -7,122 0.30% 1,905,142
2011-05-27 2011-05-25 36.190 59,765 +11,079 0.34% 2,162,886
2011-05-26 2011-05-24 36.190 48,686 -5,540 0.28% 1,761,938
2011-05-25 2011-05-23 36.190 54,226 +7,914 0.31% 1,962,430
2011-05-24 2011-05-20 36.190 46,312 -10,288 0.27% 1,676,024
2011-05-23 2011-05-19 36.392 56,600 -3,957 0.33% 2,059,788
2011-05-20 2011-05-18 36.392 60,557 +5,144 0.35% 2,203,791
2011-05-19 2011-05-17 36.190 55,413 +5,936 0.32% 2,005,388
2011-05-18 2011-05-16 36.392 49,477 -3,561 0.28% 1,800,568
2011-05-17 2011-05-13 36.695 53,038 -7,123 0.30% 1,946,244
2011-05-13 2011-05-11 36.695 60,161 +7,914 0.35% 2,207,625
2011-05-12 2011-05-09 36.392 52,247 -6,727 0.30% 1,901,374
2011-05-11 2011-05-06 36.089 58,974 +8,705 0.34% 2,128,298
2011-05-09 2011-05-05 36.291 50,269 -9,892 0.29% 1,824,309
2011-05-06 2011-05-04 36.392 60,161 +4,353 0.35% 2,189,380
2011-05-05 2011-05-03 36.190 55,808 -396 0.32% 2,019,682
2011-05-04 2011-04-29 36.392 56,204 -396 0.32% 2,045,377
2011-05-03 2011-04-28 35.482 56,600 -6,726 0.33% 2,008,293
2011-04-29 2011-04-27 35.280 63,326 +5,144 0.36% 2,234,144
2011-04-28 2011-04-26 34.876 58,182 +1,187 0.33% 2,029,137
2011-04-27 2011-04-21 34.876 56,995 -1,187 0.33% 1,987,740
2011-04-26 2011-04-20 34.067 58,182 -5,144 0.33% 1,982,084
2011-04-21 2011-04-19 34.876 63,326 +1,187 0.36% 2,208,537
2011-04-20 2011-04-18 35.381 62,139 +3,165 0.36% 2,198,548
2011-04-19 2011-04-15 37.908 58,974 +3,561 0.34% 2,235,607
2011-04-18 2011-04-14 37.706 55,413 +3,166 0.32% 2,089,412
2011-04-15 2011-04-13 36.190 52,247 +2,770 0.30% 1,890,810
2011-04-14 2011-04-12 34.876 49,477 -6,331 0.28% 1,725,544
2011-04-12 2011-04-08 34.269 55,808 -6,727 0.32% 1,912,493
2011-04-11 2011-04-07 32.551 62,535 +1,583 0.36% 2,035,554
2011-04-08 2011-04-06 31.338 60,952 +3,957 0.35% 1,910,088
2011-04-06 2011-04-01 31.236 56,995 +1,978 0.33% 1,780,323
2011-04-01 2011-03-30 31.135 55,017 -791 0.32% 1,712,976
2011-03-31 2011-03-29 31.338 55,808 +1,582 0.32% 1,748,887
2011-03-30 2011-03-28 31.338 54,226 +1,188 0.31% 1,699,311
2011-03-29 2011-03-25 31.236 53,038 +1,187 0.30% 1,656,720
2011-03-28 2011-03-24 31.338 51,851 +2,374 0.30% 1,624,884
2011-03-25 2011-03-23 31.641 49,477 -1,583 0.28% 1,565,494
2011-03-24 2011-03-22 32.045 51,060 -1,978 0.29% 1,636,228
2011-03-23 2011-03-21 31.843 53,038 +2,374 0.30% 1,688,890
2011-03-22 2011-03-18 30.832 50,664 -792 0.29% 1,562,079
2011-03-21 2011-03-17 30.832 51,456 +3,957 0.30% 1,586,498
2011-03-18 2011-03-16 31.338 47,499 +5,540 0.27% 1,488,503
2011-03-17 2011-03-15 29.821 41,959 +3,165 0.24% 1,251,269
2011-03-16 2011-03-14 29.821 38,794 +1,979 0.22% 1,156,885
2011-03-15 2011-03-11 30.529 36,815 +2,374 0.21% 1,123,920
2011-03-11 2011-03-09 30.023 34,441 +2,770 0.20% 1,034,036
2011-03-10 2011-03-08 28.204 31,671 +5,540 0.18% 893,243
2011-03-09 2011-03-07 28.103 26,131 -1,188 0.15% 734,352
2011-03-08 2011-03-04 27.395 27,319 +3,957 0.16% 748,407
2011-03-04 2011-03-02 27.092 23,362 +3,957 0.13% 632,919
2011-03-03 2011-03-01 24.362 19,405 -1,978 0.11% 472,753
2011-03-02 2011-02-28 24.160 21,383 +396 0.12% 516,619
2011-01-12 2011-01-10 21.026 20,987 -1,188 0.12% 441,283
2010-12-02 2010-11-30 19.207 22,175 +1,188 0.13% 425,913
2010-11-09 2010-11-05 21.532 20,987 -396 0.12% 451,891
2010-11-08 2010-11-04 21.532 21,383 +396 0.12% 460,418
2010-10-25 2010-10-21 21.229 20,987 -3,957 0.12% 445,526
2010-10-20 2010-10-18 20.723 24,944 -2,770 0.14% 516,920
2010-10-19 2010-10-15 20.925 27,714 +16 0.16% 579,927
2010-10-07 2010-10-05 22.240 27,698 -2,770 0.16% 615,991
2010-10-06 2010-10-04 23.250 30,468 +1,978 0.17% 708,395
2010-09-30 2010-09-28 21.229 28,490 +5,936 0.16% 604,805
2010-09-29 2010-09-27 20.319 22,554 -1,187 0.13% 458,272
2010-09-16 2010-09-14 17.792 23,741 -3,957 0.14% 422,392
2010-09-15 2010-09-13 18.196 27,698 +3,957 0.16% 503,993
2010-09-07 2010-09-03 19.207 23,741 -2,375 0.14% 455,991
2010-09-06 2010-09-02 19.207 26,116 +20,576 0.15% 501,607
2010-09-03 2010-09-01 15.568 5,540 -3,561 0.03% 86,245
2010-08-06 2010-08-04 13.546 9,101 +1,187 0.05% 123,281
2010-08-05 2010-08-03 15.568 7,914 +4,748 0.05% 123,203
2010-08-04 2010-08-02 18.196 3,166 +3,166 0.02% 57,609
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top