History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.034 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.034 0 +0
2023-04-17 2023-04-13 0.034 0 +0
2023-04-14 2023-04-12 0.034 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.034 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.034 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.034 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.034 0 +0
2023-03-22 2023-03-20 0.034 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.034 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.034 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.034 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.034 0 +0
2023-03-02 2023-02-28 0.034 0 +0
2023-03-01 2023-02-27 0.034 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.034 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.034 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.034 0 +0
2023-01-26 2023-01-19 0.034 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.034 0 +0
2022-12-30 2022-12-28 0.034 0 +0
2022-12-29 2022-12-23 0.034 0 +0
2022-12-28 2022-12-22 0.034 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.034 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.034 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.034 0 +0
2022-12-09 2022-12-07 0.034 0 +0
2022-12-08 2022-12-06 0.034 0 +0
2022-12-07 2022-12-05 0.034 0 +0
2022-12-06 2022-12-02 0.034 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.034 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.034 0 +0
2022-11-22 2022-11-18 0.034 0 +0
2022-11-21 2022-11-17 0.034 0 +0
2022-11-18 2022-11-16 0.034 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.034 0 +0
2022-10-31 2022-10-27 0.034 0 +0
2022-10-28 2022-10-26 0.034 0 +0
2022-10-27 2022-10-25 0.034 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.034 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.034 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.034 0 +0
2022-09-29 2022-09-27 0.034 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.034 0 +0
2022-09-22 2022-09-20 0.034 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.034 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.034 0 +0
2022-09-07 2022-09-05 0.034 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.034 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.034 0 +0
2022-08-31 2022-08-29 0.034 0 +0
2022-08-30 2022-08-26 0.034 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.034 0 +0
2022-08-24 2022-08-22 0.034 0 +0
2022-08-23 2022-08-19 0.034 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.034 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.034 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.034 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.034 0 +0
2022-08-03 2022-08-01 0.034 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.034 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.034 0 +0
2022-07-04 2022-06-29 0.034 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.034 0 +0
2022-06-23 2022-06-21 0.034 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.034 0 +0
2022-06-14 2022-06-10 0.034 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.034 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.034 0 +0
2022-05-30 2022-05-26 0.034 0 +0
2022-05-27 2022-05-25 0.034 0 +0
2022-05-26 2022-05-24 0.034 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.034 0 +0
2022-05-23 2022-05-19 0.034 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.034 0 +0
2022-05-18 2022-05-16 0.034 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.034 0 +0
2022-05-11 2022-05-06 0.034 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.034 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.034 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.034 0 +0
2022-04-07 2022-04-04 0.034 0 +0
2022-04-06 2022-04-01 0.034 0 +0
2022-04-04 2022-03-31 0.034 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.034 0 +0
2022-03-30 2022-03-28 0.034 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.034 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.034 0 +0
2022-03-18 2022-03-16 0.034 0 +0
2022-03-17 2022-03-15 0.034 0 +0
2022-03-16 2022-03-14 0.034 0 +0
2022-03-15 2022-03-11 0.034 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.034 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.034 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.034 0 +0
2022-03-02 2022-02-28 0.034 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.034 0 +0
2022-02-22 2022-02-18 0.034 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.034 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.034 0 +0
2022-02-09 2022-02-07 0.034 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.034 0 +0
2022-02-04 2022-01-27 0.034 0 +0
2022-01-28 2022-01-26 0.034 0 +0
2022-01-27 2022-01-25 0.034 0 +0
2022-01-26 2022-01-24 0.034 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.034 0 +0
2022-01-20 2022-01-18 0.034 0 +0
2022-01-19 2022-01-17 0.034 0 +0
2022-01-18 2022-01-14 0.034 0 +0
2022-01-17 2022-01-13 0.034 0 +0
2022-01-14 2022-01-12 0.034 0 +0
2022-01-13 2022-01-11 0.034 0 +0
2022-01-12 2022-01-10 0.034 0 +0
2022-01-11 2022-01-07 0.034 0 +0
2022-01-10 2022-01-06 0.034 0 +0
2022-01-07 2022-01-05 0.034 0 +0
2022-01-06 2022-01-04 0.034 0 +0
2022-01-05 2022-01-03 0.034 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.034 0 +0
2021-12-30 2021-12-28 0.034 0 +0
2021-12-29 2021-12-24 0.034 0 +0
2021-12-28 2021-12-22 0.034 0 +0
2021-12-23 2021-12-21 0.034 0 +0
2021-12-22 2021-12-20 0.034 0 +0
2021-12-21 2021-12-17 0.034 0 +0
2021-12-20 2021-12-16 0.034 0 +0
2021-12-17 2021-12-15 0.034 0 +0
2021-12-16 2021-12-14 0.034 0 +0
2021-12-15 2021-12-13 0.034 0 +0
2021-12-14 2021-12-10 0.169 0 +0
2021-12-13 2021-12-09 0.186 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.195 0 +0
2021-12-08 2021-12-06 0.195 0 +0
2021-12-07 2021-12-03 0.198 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.198 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.237 0 +0
2021-11-25 2021-11-23 0.239 0 +0
2021-11-24 2021-11-22 0.242 0 +0
2021-11-23 2021-11-19 0.242 0 +0
2021-11-22 2021-11-18 0.243 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.244 0 +0
2021-11-17 2021-11-15 0.246 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.270 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.249 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.275 0 +0
2021-10-07 2021-10-05 0.275 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.238 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.265 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.265 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.265 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.275 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.275 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.265 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.265 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.270 0 +0
2021-07-19 2021-07-15 0.270 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.270 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.270 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.280 0 +0
2021-06-22 2021-06-18 0.275 0 +0
2021-06-21 2021-06-17 0.285 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.295 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.275 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.275 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.265 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.300 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.280 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.285 0 +0
2021-04-09 2021-04-07 0.305 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.325 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.320 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.280 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.295 0 +0
2021-03-17 2021-03-15 0.315 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.226 0 +0
2021-02-10 2021-02-08 0.227 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.228 0 +0
2021-02-04 2021-02-02 0.228 0 +0
2021-02-03 2021-02-01 0.219 0 +0
2021-02-02 2021-01-29 0.219 0 +0
2021-02-01 2021-01-28 0.215 0 +0
2021-01-29 2021-01-27 0.245 0 +0
2021-01-28 2021-01-26 0.250 0 +0
2021-01-27 2021-01-25 0.246 0 +0
2021-01-26 2021-01-22 0.248 0 +0
2021-01-25 2021-01-21 0.248 0 +0
2021-01-22 2021-01-20 0.248 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.238 0 +0
2021-01-19 2021-01-15 0.242 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.248 0 +0
2021-01-14 2021-01-12 0.249 0 +0
2021-01-13 2021-01-11 0.248 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.247 0 +0
2021-01-08 2021-01-06 0.247 0 +0
2021-01-07 2021-01-05 0.232 0 +0
2021-01-06 2021-01-04 0.224 0 +0
2021-01-05 2020-12-31 0.223 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.195 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.217 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.213 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.202 0 +0
2020-12-14 2020-12-10 0.215 0 +0
2020-12-11 2020-12-09 0.215 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.222 0 +0
2020-12-08 2020-12-04 0.222 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.220 0 +0
2020-12-03 2020-12-01 0.211 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.218 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.212 0 +0
2020-11-26 2020-11-24 0.215 0 +0
2020-11-25 2020-11-23 0.211 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.219 0 +0
2020-11-20 2020-11-18 0.218 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.216 0 +0
2020-11-17 2020-11-13 0.225 0 +0
2020-11-16 2020-11-12 0.228 0 +0
2020-11-13 2020-11-11 0.211 0 +0
2020-11-12 2020-11-10 0.217 0 +0
2020-11-11 2020-11-09 0.219 0 +0
2020-11-10 2020-11-06 0.228 0 +0
2020-11-09 2020-11-05 0.228 0 +0
2020-11-06 2020-11-04 0.228 0 +0
2020-11-05 2020-11-03 0.228 0 +0
2020-11-04 2020-11-02 0.220 0 +0
2020-11-03 2020-10-30 0.220 0 +0
2020-11-02 2020-10-29 0.225 0 +0
2020-10-30 2020-10-28 0.232 0 +0
2020-10-29 2020-10-27 0.209 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.230 0 +0
2020-10-23 2020-10-21 0.229 0 +0
2020-10-22 2020-10-20 0.229 0 +0
2020-10-21 2020-10-19 0.229 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.226 0 +0
2020-10-14 2020-10-09 0.226 0 +0
2020-10-12 2020-10-08 0.226 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.245 0 +0
2020-10-07 2020-10-05 0.210 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.230 0 +0
2020-09-30 2020-09-28 0.230 0 +0
2020-09-29 2020-09-25 0.232 0 +0
2020-09-28 2020-09-24 0.232 0 +0
2020-09-25 2020-09-23 0.232 0 +0
2020-09-24 2020-09-22 0.232 0 +0
2020-09-23 2020-09-21 0.232 0 +0
2020-09-22 2020-09-18 0.232 0 +0
2020-09-21 2020-09-17 0.245 0 +0
2020-09-18 2020-09-16 0.226 0 +0
2020-09-17 2020-09-15 0.230 0 +0
2020-09-16 2020-09-14 0.230 0 +0
2020-09-15 2020-09-11 0.234 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.265 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.285 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.280 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.270 0 +0
2020-08-25 2020-08-21 0.265 0 +0
2020-08-24 2020-08-20 0.275 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.265 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.249 0 +0
2020-08-10 2020-08-06 0.248 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.245 0 +0
2020-07-27 2020-07-23 0.245 0 +0
2020-07-24 2020-07-22 0.245 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.245 0 +0
2020-07-21 2020-07-17 0.246 0 +0
2020-07-20 2020-07-16 0.249 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.265 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.265 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.280 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.270 0 +0
2020-06-24 2020-06-22 0.275 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.275 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.265 0 +0
2020-06-08 2020-06-04 0.260 0 +0
2020-06-05 2020-06-03 0.285 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.285 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.305 0 +0
2020-05-22 2020-05-20 0.305 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.295 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.315 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.320 0 +0
2020-04-28 2020-04-24 0.325 0 +0
2020-04-27 2020-04-23 0.300 0 +0
2020-04-24 2020-04-22 0.300 0 +0
2020-04-23 2020-04-21 0.320 0 +0
2020-04-22 2020-04-20 0.330 0 +0
2020-04-21 2020-04-17 0.330 0 +0
2020-04-20 2020-04-16 0.310 0 +0
2020-04-17 2020-04-15 0.325 0 +0
2020-04-16 2020-04-14 0.330 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.330 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.285 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.280 0 +0
2020-03-20 2020-03-18 0.275 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.295 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.320 0 +0
2020-03-12 2020-03-10 0.305 0 +0
2020-03-11 2020-03-09 0.320 0 +0
2020-03-10 2020-03-06 0.330 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.340 0 +0
2020-03-05 2020-03-03 0.340 0 +0
2020-03-04 2020-03-02 0.325 0 +0
2020-03-03 2020-02-28 0.335 0 +0
2020-03-02 2020-02-27 0.335 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.345 0 +0
2020-02-24 2020-02-20 0.355 0 +0
2020-02-21 2020-02-19 0.345 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.345 0 +0
2020-02-18 2020-02-14 0.365 0 +0
2020-02-17 2020-02-13 0.355 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.345 0 +0
2020-02-12 2020-02-10 0.335 0 +0
2020-02-11 2020-02-07 0.335 0 +0
2020-02-10 2020-02-06 0.345 0 +0
2020-02-07 2020-02-05 0.345 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.355 0 +0
2020-02-04 2020-01-31 0.360 0 +0
2020-02-03 2020-01-30 0.365 0 +0
2020-01-31 2020-01-29 0.370 0 +0
2020-01-30 2020-01-24 0.405 0 +0
2020-01-29 2020-01-22 0.355 0 +0
2020-01-23 2020-01-21 0.355 0 +0
2020-01-22 2020-01-20 0.315 0 +0
2020-01-21 2020-01-17 0.340 0 +0
2020-01-20 2020-01-16 0.355 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.365 0 +0
2020-01-15 2020-01-13 0.350 0 +0
2020-01-14 2020-01-10 0.360 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.330 0 +0
2020-01-09 2020-01-07 0.340 0 +0
2020-01-08 2020-01-06 0.340 0 +0
2020-01-07 2020-01-03 0.330 0 +0
2020-01-06 2020-01-02 0.340 0 +0
2020-01-03 2019-12-31 0.340 0 +0
2020-01-02 2019-12-27 0.345 0 +0
2019-12-30 2019-12-24 0.350 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.345 0 +0
2019-12-19 2019-12-17 0.340 0 +0
2019-12-18 2019-12-16 0.325 0 +0
2019-12-17 2019-12-13 0.330 0 +0
2019-12-16 2019-12-12 0.345 0 +0
2019-12-13 2019-12-11 0.345 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.335 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.270 0 +0
2019-12-05 2019-12-03 0.239 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.197 0 +0
2019-11-29 2019-11-27 0.148 0 +0
2019-11-28 2019-11-26 0.150 0 +0
2019-11-27 2019-11-25 0.149 0 +0
2019-11-26 2019-11-22 0.139 0 +0
2019-11-25 2019-11-21 0.126 0 +0
2019-11-22 2019-11-20 0.117 0 +0
2019-11-21 2019-11-19 0.117 0 +0
2019-11-20 2019-11-18 0.122 0 +0
2019-11-19 2019-11-15 0.125 0 +0
2019-11-18 2019-11-14 0.121 0 +0
2019-11-15 2019-11-13 0.126 0 +0
2019-11-14 2019-11-12 0.124 0 +0
2019-11-13 2019-11-11 0.130 0 +0
2019-11-12 2019-11-08 0.129 0 +0
2019-11-11 2019-11-07 0.122 0 +0
2019-11-08 2019-11-06 0.117 0 +0
2019-11-07 2019-11-05 0.119 0 +0
2019-11-06 2019-11-04 0.123 0 +0
2019-11-05 2019-11-01 0.129 0 +0
2019-11-04 2019-10-31 0.129 0 +0
2019-11-01 2019-10-30 0.128 0 +0
2019-10-31 2019-10-29 0.130 0 +0
2019-10-30 2019-10-28 0.126 0 +0
2019-10-29 2019-10-25 0.114 0 +0
2019-10-28 2019-10-24 0.116 0 +0
2019-10-25 2019-10-23 0.117 0 +0
2019-10-24 2019-10-22 0.126 0 +0
2019-10-23 2019-10-21 0.145 0 +0
2019-10-22 2019-10-18 0.136 0 +0
2019-10-21 2019-10-17 0.136 0 +0
2019-10-18 2019-10-16 0.130 0 +0
2019-10-17 2019-10-15 0.143 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.111 0 +0
2019-10-14 2019-10-10 0.113 0 +0
2019-10-11 2019-10-09 0.126 0 +0
2019-10-10 2019-10-08 0.131 0 +0
2019-10-09 2019-10-04 0.140 0 +0
2019-10-08 2019-10-03 0.147 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.133 0 +0
2019-10-02 2019-09-27 0.151 0 +0
2019-09-30 2019-09-26 0.175 0 +0
2019-09-27 2019-09-25 0.570 0 +0
2019-09-26 2019-09-24 0.550 0 +0
2019-09-25 2019-09-23 0.520 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.485 0 +0
2019-09-20 2019-09-18 0.500 0 +0
2019-09-19 2019-09-17 0.470 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.495 0 +0
2019-09-12 2019-09-10 0.530 0 +0
2019-09-11 2019-09-09 0.540 0 +0
2019-09-10 2019-09-06 0.480 0 +0
2019-09-09 2019-09-05 0.415 0 +0
2019-09-06 2019-09-04 0.415 0 +0
2019-09-05 2019-09-03 0.410 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.420 0 +0
2019-09-02 2019-08-29 0.420 0 +0
2019-08-30 2019-08-28 0.435 0 +0
2019-08-29 2019-08-27 0.420 0 +0
2019-08-28 2019-08-26 0.410 0 +0
2019-08-27 2019-08-23 0.370 0 +0
2019-08-26 2019-08-22 0.370 0 +0
2019-08-23 2019-08-21 0.355 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.390 0 +0
2019-08-20 2019-08-16 0.350 0 +0
2019-08-19 2019-08-15 0.370 0 +0
2019-08-16 2019-08-14 0.365 0 +0
2019-08-15 2019-08-13 0.310 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.305 0 +0
2019-08-09 2019-08-07 0.305 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.315 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.330 0 +0
2019-08-02 2019-07-31 0.330 0 +0
2019-08-01 2019-07-30 0.345 0 +0
2019-07-31 2019-07-29 0.345 0 +0
2019-07-30 2019-07-26 0.325 0 +0
2019-07-29 2019-07-25 0.315 0 +0
2019-07-26 2019-07-24 0.320 0 +0
2019-07-25 2019-07-23 0.330 0 +0
2019-07-24 2019-07-22 0.320 0 +0
2019-07-23 2019-07-19 0.345 0 +0
2019-07-22 2019-07-18 0.335 0 +0
2019-07-19 2019-07-17 0.325 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.310 0 +0
2019-07-16 2019-07-12 0.325 0 +0
2019-07-15 2019-07-11 0.320 0 +0
2019-07-12 2019-07-10 0.315 0 +0
2019-07-11 2019-07-09 0.300 0 +0
2019-07-10 2019-07-08 0.260 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.300 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.310 0 +0
2019-07-02 2019-06-27 0.330 0 +0
2019-06-28 2019-06-26 0.310 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.350 0 +0
2019-06-25 2019-06-21 0.370 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.355 0 +0
2019-06-20 2019-06-18 0.415 0 +0
2019-06-19 2019-06-17 0.420 0 +0
2019-06-18 2019-06-14 0.405 0 +0
2019-06-17 2019-06-13 0.395 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.290 0 +0
2019-06-12 2019-06-10 0.300 0 +0
2019-06-11 2019-06-06 0.200 0 +0
2019-06-10 2019-06-05 0.152 0 +0
2019-06-06 2019-06-04 0.143 0 +0
2019-06-05 2019-06-03 0.131 0 +0
2019-06-04 2019-05-31 0.130 0 +0
2019-06-03 2019-05-30 0.118 0 +0
2019-05-31 2019-05-29 0.115 0 +0
2019-05-30 2019-05-28 0.133 0 +0
2019-05-29 2019-05-27 0.122 0 +0
2019-05-28 2019-05-24 0.119 0 +0
2019-05-27 2019-05-23 0.119 0 +0
2019-05-24 2019-05-22 0.120 0 +0
2019-05-23 2019-05-21 0.125 0 +0
2019-05-22 2019-05-20 0.112 0 +0
2019-05-21 2019-05-17 0.109 0 +0
2019-05-20 2019-05-16 0.113 0 +0
2019-05-17 2019-05-15 0.117 0 +0
2019-05-16 2019-05-14 0.116 0 +0
2019-05-15 2019-05-10 0.111 0 +0
2019-05-14 2019-05-09 0.113 0 +0
2019-05-10 2019-05-08 0.117 0 +0
2019-05-09 2019-05-07 0.103 0 +0
2019-05-08 2019-05-06 0.105 0 +0
2019-05-07 2019-05-03 0.103 0 +0
2019-05-06 2019-05-02 0.104 0 +0
2019-05-03 2019-04-30 0.111 0 +0
2019-05-02 2019-04-29 0.101 0 +0
2019-04-30 2019-04-26 0.102 0 +0
2019-04-29 2019-04-25 0.099 0 +0
2019-04-26 2019-04-24 0.108 0 +0
2019-04-25 2019-04-23 0.109 0 +0
2019-04-24 2019-04-18 0.110 0 +0
2019-04-23 2019-04-17 0.110 0 +0
2019-04-18 2019-04-16 0.109 0 +0
2019-04-17 2019-04-15 0.116 0 +0
2019-04-16 2019-04-12 0.116 0 +0
2019-04-15 2019-04-11 0.115 0 +0
2019-04-12 2019-04-10 0.115 0 +0
2019-04-11 2019-04-09 0.115 0 +0
2019-04-10 2019-04-08 0.120 0 +0
2019-04-09 2019-04-04 0.120 0 +0
2019-04-08 2019-04-03 0.122 0 +0
2019-04-04 2019-04-02 0.124 0 +0
2019-04-03 2019-04-01 0.119 0 +0
2019-04-02 2019-03-29 0.119 0 +0
2019-04-01 2019-03-28 0.115 0 +0
2019-03-29 2019-03-27 0.119 0 +0
2019-03-28 2019-03-26 0.119 0 +0
2019-03-27 2019-03-25 0.119 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.120 0 +0
2019-03-22 2019-03-20 0.124 0 +0
2019-03-21 2019-03-19 0.129 0 +0
2019-03-20 2019-03-18 0.129 0 +0
2019-03-19 2019-03-15 0.130 0 +0
2019-03-18 2019-03-14 0.130 0 +0
2019-03-15 2019-03-13 0.130 0 +0
2019-03-14 2019-03-12 0.129 0 +0
2019-03-13 2019-03-11 0.132 0 +0
2019-03-12 2019-03-08 0.132 0 +0
2019-03-11 2019-03-07 0.138 0 +0
2019-03-08 2019-03-06 0.139 0 +0
2019-03-07 2019-03-05 0.138 0 +0
2019-03-06 2019-03-04 0.137 0 +0
2019-03-05 2019-03-01 0.148 0 +0
2019-03-04 2019-02-28 0.141 0 +0
2019-03-01 2019-02-27 0.140 0 +0
2019-02-28 2019-02-26 0.148 0 +0
2019-02-27 2019-02-25 0.142 0 +0
2019-02-26 2019-02-22 0.129 0 +0
2019-02-25 2019-02-21 0.128 0 +0
2019-02-22 2019-02-20 0.128 0 +0
2019-02-21 2019-02-19 0.130 0 +0
2019-02-20 2019-02-18 0.125 0 +0
2019-02-19 2019-02-15 0.120 0 +0
2019-02-18 2019-02-14 0.128 0 +0
2019-02-15 2019-02-13 0.126 0 +0
2019-02-14 2019-02-12 0.125 0 +0
2019-02-13 2019-02-11 0.125 0 +0
2019-02-12 2019-02-08 0.119 0 +0
2019-02-11 2019-02-04 0.121 0 +0
2019-02-08 2019-01-31 0.123 0 +0
2019-02-01 2019-01-30 0.125 0 +0
2019-01-31 2019-01-29 0.127 0 +0
2019-01-30 2019-01-28 0.124 0 +0
2019-01-29 2019-01-25 0.128 0 +0
2019-01-28 2019-01-24 0.126 0 +0
2019-01-25 2019-01-23 0.123 0 +0
2019-01-24 2019-01-22 0.122 0 +0
2019-01-23 2019-01-21 0.127 0 +0
2019-01-22 2019-01-18 0.128 0 +0
2019-01-21 2019-01-17 0.129 0 +0
2019-01-18 2019-01-16 0.123 0 +0
2019-01-17 2019-01-15 0.123 0 +0
2019-01-16 2019-01-14 0.124 0 +0
2019-01-15 2019-01-11 0.124 0 +0
2019-01-14 2019-01-10 0.122 0 +0
2019-01-11 2019-01-09 0.121 0 +0
2019-01-10 2019-01-08 0.121 0 +0
2019-01-09 2019-01-07 0.122 0 +0
2019-01-08 2019-01-04 0.122 0 +0
2019-01-07 2019-01-03 0.126 0 +0
2019-01-04 2019-01-02 0.126 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.129 0 +0
2018-12-28 2018-12-24 0.129 0 +0
2018-12-27 2018-12-20 0.125 0 +0
2018-12-21 2018-12-19 0.130 0 +0
2018-12-20 2018-12-18 0.124 0 +0
2018-12-19 2018-12-17 0.134 0 +0
2018-12-18 2018-12-14 0.134 0 +0
2018-12-17 2018-12-13 0.135 0 +0
2018-12-14 2018-12-12 0.134 0 +0
2018-12-13 2018-12-11 0.132 0 +0
2018-12-12 2018-12-10 0.129 0 +0
2018-12-11 2018-12-07 0.133 0 +0
2018-12-10 2018-12-06 0.129 0 +0
2018-12-07 2018-12-05 0.131 0 +0
2018-12-06 2018-12-04 0.131 0 +0
2018-12-05 2018-12-03 0.132 0 +0
2018-12-04 2018-11-30 0.132 0 +0
2018-12-03 2018-11-29 0.134 0 +0
2018-11-30 2018-11-28 0.132 0 +0
2018-11-29 2018-11-27 0.137 0 +0
2018-11-28 2018-11-26 0.138 0 +0
2018-11-27 2018-11-23 0.134 0 +0
2018-11-26 2018-11-22 0.133 0 +0
2018-11-23 2018-11-21 0.132 0 +0
2018-11-22 2018-11-20 0.143 0 +0
2018-11-21 2018-11-19 0.159 0 +0
2018-11-20 2018-11-16 0.170 0 +0
2018-11-19 2018-11-15 0.175 0 +0
2018-11-16 2018-11-14 0.166 0 +0
2018-11-15 2018-11-13 0.160 0 +0
2018-11-14 2018-11-12 0.150 0 +0
2018-11-13 2018-11-09 0.118 0 +0
2018-11-12 2018-11-08 0.115 0 +0
2018-11-09 2018-11-07 0.116 0 +0
2018-11-08 2018-11-06 0.126 0 +0
2018-11-07 2018-11-05 0.130 0 +0
2018-11-06 2018-11-02 0.117 0 +0
2018-11-05 2018-11-01 0.117 0 +0
2018-11-02 2018-10-31 0.117 0 +0
2018-11-01 2018-10-30 0.119 0 +0
2018-10-31 2018-10-29 0.120 0 +0
2018-10-30 2018-10-26 0.120 0 +0
2018-10-29 2018-10-25 0.120 0 +0
2018-10-26 2018-10-24 0.120 0 +0
2018-10-25 2018-10-23 0.120 0 +0
2018-10-24 2018-10-22 0.120 0 +0
2018-10-23 2018-10-19 0.125 0 +0
2018-10-22 2018-10-18 0.126 0 +0
2018-10-19 2018-10-16 0.126 0 +0
2018-10-18 2018-10-15 0.126 0 +0
2018-10-16 2018-10-12 0.126 0 +0
2018-10-15 2018-10-11 0.125 0 +0
2018-10-12 2018-10-10 0.130 0 +0
2018-10-11 2018-10-09 0.131 0 +0
2018-10-10 2018-10-08 0.133 0 +0
2018-10-09 2018-10-05 0.138 0 +0
2018-10-08 2018-10-04 0.138 0 +0
2018-10-05 2018-10-03 0.145 0 +0
2018-10-04 2018-10-02 0.145 0 +0
2018-10-03 2018-09-28 0.146 0 +0
2018-10-02 2018-09-27 0.149 0 +0
2018-09-28 2018-09-26 0.137 0 +0
2018-09-27 2018-09-24 0.137 0 +0
2018-09-26 2018-09-21 0.140 0 +0
2018-09-24 2018-09-20 0.146 0 +0
2018-09-21 2018-09-19 0.146 0 +0
2018-09-20 2018-09-18 0.140 0 +0
2018-09-19 2018-09-17 0.146 0 +0
2018-09-18 2018-09-14 0.174 0 +0
2018-09-17 2018-09-13 0.173 0 +0
2018-09-14 2018-09-12 0.155 0 +0
2018-09-13 2018-09-11 0.147 0 +0
2018-09-12 2018-09-10 0.139 0 +0
2018-09-11 2018-09-07 0.125 0 +0
2018-09-10 2018-09-06 0.125 0 +0
2018-09-07 2018-09-05 0.135 0 +0
2018-09-06 2018-09-04 0.137 0 +0
2018-09-05 2018-09-03 0.125 0 +0
2018-09-04 2018-08-31 0.130 0 +0
2018-09-03 2018-08-30 0.130 0 +0
2018-08-31 2018-08-29 0.134 0 +0
2018-08-30 2018-08-28 0.134 0 +0
2018-08-29 2018-08-27 0.144 0 +0
2018-08-28 2018-08-24 0.140 0 +0
2018-08-27 2018-08-23 0.147 0 +0
2018-08-24 2018-08-22 0.142 0 +0
2018-08-23 2018-08-21 0.129 0 +0
2018-08-22 2018-08-20 0.124 0 +0
2018-08-21 2018-08-17 0.122 0 +0
2018-08-20 2018-08-16 0.125 0 +0
2018-08-17 2018-08-15 0.128 0 +0
2018-08-16 2018-08-14 0.133 0 +0
2018-08-15 2018-08-13 0.136 0 +0
2018-08-14 2018-08-10 0.146 0 +0
2018-08-13 2018-08-09 0.142 0 +0
2018-08-10 2018-08-08 0.154 0 +0
2018-08-09 2018-08-07 0.200 0 +0
2018-08-08 2018-08-06 0.200 0 +0
2018-08-07 2018-08-03 0.200 0 +0
2018-08-06 2018-08-02 0.200 0 +0
2018-08-03 2018-08-01 0.200 0 +0
2018-08-02 2018-07-31 0.200 0 +0
2018-08-01 2018-07-30 0.200 0 +0
2018-07-31 2018-07-27 0.200 0 +0
2018-07-30 2018-07-26 0.200 0 +0
2018-07-27 2018-07-25 0.200 0 +0
2018-07-26 2018-07-24 0.200 0 +0
2018-07-25 2018-07-23 0.200 0 +0
2018-07-24 2018-07-20 0.200 0 +0
2018-07-23 2018-07-19 0.200 0 +0
2018-07-20 2018-07-18 0.200 0 +0
2018-07-19 2018-07-17 0.200 0 +0
2018-07-18 2018-07-16 0.200 0 +0
2018-07-17 2018-07-13 0.200 0 +0
2018-07-16 2018-07-12 0.200 0 +0
2018-07-13 2018-07-11 0.200 0 +0
2018-07-12 2018-07-10 0.200 0 +0
2018-07-11 2018-07-09 0.200 0 +0
2018-07-10 2018-07-06 0.200 0 +0
2018-07-09 2018-07-05 0.200 0 +0
2018-07-06 2018-07-04 0.200 0 +0
2018-07-05 2018-07-03 0.200 0 +0
2018-07-04 2018-06-29 0.200 0 +0
2018-07-03 2018-06-28 0.200 0 +0
2018-06-29 2018-06-27 0.200 0 +0
2018-06-28 2018-06-26 0.260 0 +0
2018-06-27 2018-06-25 0.260 0 +0
2018-06-26 2018-06-22 0.280 0 +0
2018-06-25 2018-06-21 0.260 0 +0
2018-06-22 2018-06-20 0.260 0 +0
2018-06-21 2018-06-19 0.260 0 +0
2018-06-20 2018-06-15 0.280 0 +0
2018-06-19 2018-06-14 0.260 0 +0
2018-06-15 2018-06-13 0.280 0 +0
2018-06-14 2018-06-12 0.260 0 +0
2018-06-13 2018-06-11 0.260 0 +0
2018-06-12 2018-06-08 0.260 0 +0
2018-06-11 2018-06-07 0.280 0 +0
2018-06-08 2018-06-06 0.260 0 +0
2018-06-07 2018-06-05 0.280 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.280 0 +0
2018-06-04 2018-05-31 0.300 0 +0
2018-06-01 2018-05-30 0.300 0 +0
2018-05-31 2018-05-29 0.300 0 +0
2018-05-30 2018-05-28 0.300 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.300 0 +0
2018-05-25 2018-05-23 0.300 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.300 0 +0
2018-05-18 2018-05-16 0.300 0 +0
2018-05-17 2018-05-15 0.320 0 +0
2018-05-16 2018-05-14 0.300 0 +0
2018-05-15 2018-05-11 0.300 0 +0
2018-05-14 2018-05-10 0.320 0 +0
2018-05-11 2018-05-09 0.320 0 +0
2018-05-10 2018-05-08 0.320 0 +0
2018-05-09 2018-05-07 0.300 0 +0
2018-05-08 2018-05-04 0.300 0 +0
2018-05-07 2018-05-03 0.300 0 +0
2018-05-04 2018-05-02 0.320 0 +0
2018-05-03 2018-04-30 0.300 0 +0
2018-05-02 2018-04-27 0.300 0 +0
2018-04-30 2018-04-26 0.280 0 +0
2018-04-27 2018-04-25 0.320 0 +0
2018-04-26 2018-04-24 0.320 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.300 0 +0
2018-04-23 2018-04-19 0.320 0 +0
2018-04-20 2018-04-18 0.320 0 +0
2018-04-19 2018-04-17 0.320 0 +0
2018-04-18 2018-04-16 0.320 0 +0
2018-04-17 2018-04-13 0.320 0 +0
2018-04-16 2018-04-12 0.340 0 +0
2018-04-13 2018-04-11 0.340 0 +0
2018-04-12 2018-04-10 0.320 0 +0
2018-04-11 2018-04-09 0.340 0 +0
2018-04-10 2018-04-06 0.340 0 +0
2018-04-09 2018-04-04 0.340 0 +0
2018-04-06 2018-04-03 0.340 0 +0
2018-04-04 2018-03-29 0.320 0 +0
2018-04-03 2018-03-28 0.320 0 +0
2018-03-29 2018-03-27 0.320 0 +0
2018-03-28 2018-03-26 0.320 0 +0
2018-03-27 2018-03-23 0.340 0 +0
2018-03-26 2018-03-22 0.340 0 +0
2018-03-23 2018-03-21 0.340 0 +0
2018-03-22 2018-03-20 0.340 0 +0
2018-03-21 2018-03-19 0.360 0 +0
2018-03-20 2018-03-16 0.360 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.340 0 +0
2018-03-15 2018-03-13 0.360 0 +0
2018-03-14 2018-03-12 0.360 0 +0
2018-03-13 2018-03-09 0.340 0 +0
2018-03-12 2018-03-08 0.360 0 +0
2018-03-09 2018-03-07 0.360 0 +0
2018-03-08 2018-03-06 0.380 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.380 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.360 0 +0
2018-03-01 2018-02-27 0.340 0 +0
2018-02-28 2018-02-26 0.360 0 +0
2018-02-27 2018-02-23 0.360 0 +0
2018-02-26 2018-02-22 0.340 0 +0
2018-02-23 2018-02-21 0.360 0 +0
2018-02-22 2018-02-20 0.360 0 +0
2018-02-21 2018-02-15 0.360 0 +0
2018-02-20 2018-02-13 0.340 0 +0
2018-02-14 2018-02-12 0.360 0 +0
2018-02-13 2018-02-09 0.340 0 +0
2018-02-12 2018-02-08 0.360 0 +0
2018-02-09 2018-02-07 0.360 0 +0
2018-02-08 2018-02-06 0.360 0 +0
2018-02-07 2018-02-05 0.380 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.400 0 +0
2018-02-02 2018-01-31 0.400 0 +0
2018-02-01 2018-01-30 0.380 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.400 0 +0
2018-01-29 2018-01-25 0.380 0 +0
2018-01-26 2018-01-24 0.400 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.400 0 +0
2018-01-23 2018-01-19 0.400 0 +0
2018-01-22 2018-01-18 0.380 0 +0
2018-01-19 2018-01-17 0.380 0 +0
2018-01-18 2018-01-16 0.400 0 +0
2018-01-17 2018-01-15 0.380 0 +0
2018-01-16 2018-01-12 0.400 0 +0
2018-01-15 2018-01-11 0.400 0 +0
2018-01-12 2018-01-10 0.400 0 +0
2018-01-11 2018-01-09 0.420 0 +0
2018-01-10 2018-01-08 0.420 0 +0
2018-01-09 2018-01-05 0.440 0 +0
2018-01-08 2018-01-04 0.420 0 +0
2018-01-05 2018-01-03 0.420 0 +0
2018-01-04 2018-01-02 0.420 0 +0
2018-01-03 2017-12-29 0.400 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.380 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.380 0 +0
2017-12-21 2017-12-19 0.360 0 +0
2017-12-20 2017-12-18 0.320 0 +0
2017-12-19 2017-12-15 0.340 0 +0
2017-12-18 2017-12-14 0.340 0 +0
2017-12-15 2017-12-13 0.340 0 +0
2017-12-14 2017-12-12 0.360 0 +0
2017-12-13 2017-12-11 0.360 0 +0
2017-12-12 2017-12-08 0.360 0 +0
2017-12-11 2017-12-07 0.360 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.380 0 +0
2017-12-06 2017-12-04 0.380 0 +0
2017-12-05 2017-12-01 0.340 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.380 0 +0
2017-11-30 2017-11-28 0.400 0 +0
2017-11-29 2017-11-27 0.400 0 +0
2017-11-28 2017-11-24 0.400 0 +0
2017-11-27 2017-11-23 0.400 0 +0
2017-11-24 2017-11-22 0.400 0 +0
2017-11-23 2017-11-21 0.420 0 +0
2017-11-22 2017-11-20 0.420 0 +0
2017-11-21 2017-11-17 0.420 0 +0
2017-11-20 2017-11-16 0.420 0 +0
2017-11-17 2017-11-15 0.400 0 +0
2017-11-16 2017-11-14 0.440 0 +0
2017-11-15 2017-11-13 0.440 0 +0
2017-11-14 2017-11-10 0.440 0 +0
2017-11-13 2017-11-09 0.420 0 +0
2017-11-10 2017-11-08 0.440 0 +0
2017-11-09 2017-11-07 0.440 0 +0
2017-11-08 2017-11-06 0.440 0 +0
2017-11-07 2017-11-03 0.420 0 +0
2017-11-06 2017-11-02 0.440 0 +0
2017-11-03 2017-11-01 0.440 0 +0
2017-11-02 2017-10-31 0.440 0 +0
2017-11-01 2017-10-30 0.440 0 +0
2017-10-31 2017-10-27 0.460 0 +0
2017-10-30 2017-10-26 0.460 0 +0
2017-10-27 2017-10-25 0.460 0 +0
2017-10-26 2017-10-24 0.460 0 +0
2017-10-25 2017-10-23 0.460 0 +0
2017-10-24 2017-10-20 0.440 0 +0
2017-10-23 2017-10-19 0.440 0 +0
2017-10-20 2017-10-18 0.440 0 +0
2017-10-19 2017-10-17 0.460 0 +0
2017-10-18 2017-10-16 0.460 0 +0
2017-10-17 2017-10-13 0.440 0 +0
2017-10-16 2017-10-12 0.460 0 +0
2017-10-13 2017-10-11 0.460 0 +0
2017-10-12 2017-10-10 0.480 0 +0
2017-10-11 2017-10-09 0.480 0 +0
2017-10-10 2017-10-06 0.460 0 +0
2017-10-09 2017-10-04 0.460 0 +0
2017-10-06 2017-10-03 0.460 0 +0
2017-10-04 2017-09-29 0.460 0 +0
2017-10-03 2017-09-28 0.460 0 +0
2017-09-29 2017-09-27 0.460 0 +0
2017-09-28 2017-09-26 0.460 0 +0
2017-09-27 2017-09-25 0.480 0 +0
2017-09-26 2017-09-22 0.480 0 +0
2017-09-25 2017-09-21 0.500 0 +0
2017-09-22 2017-09-20 0.460 0 +0
2017-09-21 2017-09-19 0.480 0 +0
2017-09-20 2017-09-18 0.480 0 +0
2017-09-19 2017-09-15 0.480 0 +0
2017-09-18 2017-09-14 0.480 0 +0
2017-09-15 2017-09-13 0.500 0 +0
2017-09-14 2017-09-12 0.500 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.500 0 +0
2017-09-11 2017-09-07 0.520 0 +0
2017-09-08 2017-09-06 0.540 0 +0
2017-09-07 2017-09-05 0.500 0 +0
2017-09-06 2017-09-04 0.480 0 +0
2017-09-05 2017-09-01 0.500 0 +0
2017-09-04 2017-08-31 0.500 0 +0
2017-09-01 2017-08-30 0.500 0 +0
2017-08-31 2017-08-29 0.520 0 +0
2017-08-30 2017-08-28 0.500 0 +0
2017-08-29 2017-08-25 0.520 0 +0
2017-08-28 2017-08-24 0.480 0 +0
2017-08-25 2017-08-22 0.540 0 +0
2017-08-24 2017-08-21 0.560 0 +0
2017-08-22 2017-08-18 0.560 0 +0
2017-08-21 2017-08-17 0.580 0 +0
2017-08-18 2017-08-16 0.540 0 +0
2017-08-17 2017-08-15 0.620 0 +0
2017-08-16 2017-08-14 0.340 0 +0
2017-08-15 2017-08-11 1.220 0 +0
2017-08-14 2017-08-10 1.660 0 +0
2017-08-11 2017-08-09 1.760 0 +0
2017-08-10 2017-08-08 1.820 0 +0
2017-08-09 2017-08-07 1.900 0 +0
2017-08-08 2017-08-04 2.000 0 +0
2017-08-07 2017-08-03 1.640 0 +0
2017-08-04 2017-08-02 1.520 0 +0
2017-08-03 2017-08-01 1.520 0 +0
2017-08-02 2017-07-31 1.520 0 +0
2017-08-01 2017-07-28 1.520 0 +0
2017-07-31 2017-07-27 1.500 0 +0
2017-07-28 2017-07-26 1.480 0 +0
2017-07-27 2017-07-25 1.500 0 +0
2017-07-26 2017-07-24 1.480 0 +0
2017-07-25 2017-07-21 1.440 0 +0
2017-07-24 2017-07-20 1.480 0 +0
2017-07-21 2017-07-19 1.540 0 +0
2017-07-20 2017-07-18 1.580 0 +0
2017-07-19 2017-07-17 1.460 0 +0
2017-07-18 2017-07-14 1.480 0 +0
2017-07-17 2017-07-13 1.460 0 +0
2017-07-14 2017-07-12 1.460 0 +0
2017-07-13 2017-07-11 1.460 0 +0
2017-07-12 2017-07-10 1.480 0 +0
2017-07-11 2017-07-07 1.446 0 +0
2017-07-10 2017-07-06 1.390 0 +0
2017-07-07 2017-07-05 1.390 0 +0
2017-07-06 2017-07-04 1.390 0 +0
2017-07-05 2017-07-03 1.409 0 +0
2017-07-04 2017-06-30 1.427 0 +0
2017-07-03 2017-06-29 1.409 0 +0
2017-06-30 2017-06-28 1.372 0 +0
2017-06-29 2017-06-27 1.446 0 +0
2017-06-28 2017-06-26 1.483 0 +0
2017-06-27 2017-06-23 1.464 0 +0
2017-06-26 2017-06-22 1.464 0 +0
2017-06-23 2017-06-21 1.464 0 +0
2017-06-22 2017-06-20 1.483 0 +0
2017-06-21 2017-06-19 1.464 0 +0
2017-06-20 2017-06-16 1.483 0 +0
2017-06-19 2017-06-15 1.446 0 +0
2017-06-16 2017-06-14 1.464 0 +0
2017-06-15 2017-06-13 1.483 0 +0
2017-06-14 2017-06-12 1.483 0 +0
2017-06-13 2017-06-09 1.520 0 +0
2017-06-12 2017-06-08 1.557 0 +0
2017-06-09 2017-06-07 1.594 0 +0
2017-06-08 2017-06-06 1.575 0 +0
2017-06-07 2017-06-05 1.575 0 +0
2017-06-06 2017-06-02 1.594 0 +0
2017-06-05 2017-06-01 1.575 0 +0
2017-06-02 2017-05-31 1.613 0 +0
2017-06-01 2017-05-29 1.613 0 +0
2017-05-31 2017-05-26 1.594 0 +0
2017-05-29 2017-05-25 1.594 0 +0
2017-05-26 2017-05-24 1.613 0 +0
2017-05-25 2017-05-23 1.575 0 +0
2017-05-24 2017-05-22 1.613 0 +0
2017-05-23 2017-05-19 1.631 0 +0
2017-05-22 2017-05-18 1.613 0 +0
2017-05-19 2017-05-17 1.613 0 +0
2017-05-18 2017-05-16 2.094 0 +0
2017-05-17 2017-05-15 1.983 0 +0
2017-05-16 2017-05-12 1.928 0 +0
2017-05-15 2017-05-11 1.909 0 +0
2017-05-12 2017-05-10 1.965 0 +0
2017-05-11 2017-05-09 2.002 0 +0
2017-05-10 2017-05-08 2.113 0 +0
2017-05-09 2017-05-05 2.187 0 +0
2017-05-08 2017-05-04 2.150 0 +0
2017-05-05 2017-05-02 2.150 0 +0
2017-05-04 2017-04-28 2.002 0 +0
2017-05-02 2017-04-27 1.946 0 +0
2017-04-28 2017-04-26 1.779 0 +0
2017-04-27 2017-04-25 1.761 0 +0
2017-04-26 2017-04-24 1.779 0 +0
2017-04-25 2017-04-21 1.668 0 +0
2017-04-24 2017-04-20 1.742 0 +0
2017-04-21 2017-04-19 1.742 0 +0
2017-04-20 2017-04-18 1.724 0 +0
2017-04-19 2017-04-13 1.761 0 +0
2017-04-18 2017-04-12 1.798 0 +0
2017-04-13 2017-04-11 1.798 0 +0
2017-04-12 2017-04-10 1.816 0 +0
2017-04-11 2017-04-07 1.872 0 +0
2017-04-10 2017-04-06 1.853 0 +0
2017-04-07 2017-04-05 1.853 0 +0
2017-04-06 2017-04-03 1.853 0 +0
2017-04-05 2017-03-31 1.853 0 +0
2017-04-03 2017-03-30 1.798 0 +0
2017-03-31 2017-03-29 1.835 0 +0
2017-03-30 2017-03-28 1.835 0 +0
2017-03-29 2017-03-27 1.853 0 +0
2017-03-28 2017-03-24 1.909 0 +0
2017-03-27 2017-03-23 1.909 0 +0
2017-03-24 2017-03-22 2.020 0 +0
2017-03-23 2017-03-21 1.983 0 +0
2017-03-22 2017-03-20 2.094 0 +0
2017-03-21 2017-03-17 1.594 0 +0
2017-03-20 2017-03-16 1.631 0 +0
2017-03-17 2017-03-15 1.668 0 +0
2017-03-16 2017-03-14 1.761 0 +0
2017-03-15 2017-03-13 1.835 0 +0
2017-03-14 2017-03-10 1.853 0 +0
2017-03-13 2017-03-09 1.909 0 +0
2017-03-10 2017-03-08 2.002 0 +0
2017-03-09 2017-03-07 2.039 0 +0
2017-03-08 2017-03-06 2.094 0 +0
2017-03-07 2017-03-03 2.076 0 +0
2017-03-06 2017-03-02 2.132 0 +0
2017-03-03 2017-03-01 2.113 0 +0
2017-03-02 2017-02-28 2.132 0 +0
2017-03-01 2017-02-27 2.132 0 +0
2017-02-28 2017-02-24 2.169 0 +0
2017-02-27 2017-02-23 2.169 0 +0
2017-02-24 2017-02-22 2.132 0 +0
2017-02-23 2017-02-21 2.132 0 +0
2017-02-22 2017-02-20 2.150 0 +0
2017-02-21 2017-02-17 2.132 0 +0
2017-02-20 2017-02-16 2.169 0 +0
2017-02-17 2017-02-15 2.169 0 +0
2017-02-16 2017-02-14 2.187 0 +0
2017-02-15 2017-02-13 2.169 0 +0
2017-02-14 2017-02-10 2.187 0 +0
2017-02-13 2017-02-09 2.224 0 +0
2017-02-10 2017-02-08 2.187 0 +0
2017-02-09 2017-02-07 2.224 0 +0
2017-02-08 2017-02-06 2.187 0 +0
2017-02-07 2017-02-03 2.169 0 +0
2017-02-06 2017-02-02 2.150 0 +0
2017-02-03 2017-02-01 2.169 0 +0
2017-02-02 2017-01-27 2.169 0 +0
2017-02-01 2017-01-25 2.169 0 +0
2017-01-26 2017-01-24 2.206 0 +0
2017-01-25 2017-01-23 2.224 0 +0
2017-01-24 2017-01-20 2.206 0 +0
2017-01-23 2017-01-19 2.224 0 +0
2017-01-20 2017-01-18 2.224 0 +0
2017-01-19 2017-01-17 2.243 0 +0
2017-01-18 2017-01-16 2.261 0 +0
2017-01-17 2017-01-13 2.261 0 +0
2017-01-16 2017-01-12 2.261 0 +0
2017-01-13 2017-01-11 2.261 0 +0
2017-01-12 2017-01-10 2.243 0 +0
2017-01-11 2017-01-09 2.243 0 +0
2017-01-10 2017-01-06 2.317 0 +0
2017-01-09 2017-01-05 2.335 0 +0
2017-01-06 2017-01-04 2.298 0 +0
2017-01-05 2017-01-03 2.206 0 +0
2017-01-04 2016-12-30 2.206 0 +0
2017-01-03 2016-12-29 2.317 0 +0
2016-12-30 2016-12-28 2.261 0 +0
2016-12-29 2016-12-23 2.261 0 +0
2016-12-28 2016-12-22 2.317 0 +0
2016-12-23 2016-12-21 2.335 0 +0
2016-12-22 2016-12-20 2.410 0 +0
2016-12-21 2016-12-19 2.206 0 +0
2016-12-20 2016-12-16 2.261 0 +0
2016-12-19 2016-12-15 2.206 0 +0
2016-12-16 2016-12-14 2.224 0 +0
2016-12-15 2016-12-13 2.187 0 +0
2016-12-14 2016-12-12 2.206 0 +0
2016-12-13 2016-12-09 2.298 0 +0
2016-12-12 2016-12-08 2.335 0 +0
2016-12-09 2016-12-07 2.206 0 +0
2016-12-08 2016-12-06 2.187 0 +0
2016-12-07 2016-12-05 2.206 0 +0
2016-12-06 2016-12-02 2.243 0 +0
2016-12-05 2016-12-01 2.261 0 +0
2016-12-02 2016-11-30 2.243 0 +0
2016-12-01 2016-11-29 2.243 0 +0
2016-11-30 2016-11-28 2.243 0 +0
2016-11-29 2016-11-25 2.280 0 +0
2016-11-28 2016-11-24 2.261 0 +0
2016-11-25 2016-11-23 2.261 0 +0
2016-11-24 2016-11-22 2.298 0 +0
2016-11-23 2016-11-21 2.317 0 +0
2016-11-22 2016-11-18 2.354 0 +0
2016-11-21 2016-11-17 2.372 0 +0
2016-11-18 2016-11-16 2.410 0 +0
2016-11-17 2016-11-15 2.372 0 +0
2016-11-16 2016-11-14 2.335 0 +0
2016-11-15 2016-11-11 2.354 0 +0
2016-11-14 2016-11-10 2.465 0 +0
2016-11-11 2016-11-09 2.410 0 +0
2016-11-10 2016-11-08 2.521 0 +0
2016-11-09 2016-11-07 2.447 0 +0
2016-11-08 2016-11-04 2.558 0 +0
2016-11-07 2016-11-03 2.391 0 +0
2016-11-04 2016-11-02 2.539 0 +0
2016-11-03 2016-11-01 2.280 0 +0
2016-11-02 2016-10-31 2.335 0 +0
2016-11-01 2016-10-28 2.354 0 +0
2016-10-31 2016-10-27 2.224 0 +0
2016-10-28 2016-10-26 2.224 0 +0
2016-10-27 2016-10-25 2.243 0 +0
2016-10-26 2016-10-24 2.261 0 +0
2016-10-25 2016-10-20 2.261 0 +0
2016-10-24 2016-10-19 2.243 0 +0
2016-10-20 2016-10-18 2.317 0 +0
2016-10-19 2016-10-17 2.261 0 +0
2016-10-18 2016-10-14 2.298 0 +0
2016-10-17 2016-10-13 2.335 0 +0
2016-10-14 2016-10-12 2.354 0 +0
2016-10-13 2016-10-11 2.298 0 +0
2016-10-12 2016-10-07 2.428 0 +0
2016-10-11 2016-10-06 2.447 0 +0
2016-10-07 2016-10-05 2.521 0 +0
2016-10-06 2016-10-04 2.576 0 +0
2016-10-05 2016-10-03 2.410 0 +0
2016-10-04 2016-09-30 2.410 0 +0
2016-10-03 2016-09-29 2.539 0 +0
2016-09-30 2016-09-28 2.891 0 +0
2016-09-29 2016-09-27 2.169 0 +0
2016-09-28 2016-09-26 2.169 0 +0
2016-09-27 2016-09-23 2.206 0 +0
2016-09-26 2016-09-22 2.243 0 +0
2016-09-23 2016-09-21 2.224 0 +0
2016-09-22 2016-09-20 2.261 0 +0
2016-09-21 2016-09-19 2.298 0 +0
2016-09-20 2016-09-15 2.224 0 +0
2016-09-19 2016-09-14 2.206 0 +0
2016-09-15 2016-09-13 2.261 0 +0
2016-09-14 2016-09-12 2.224 0 +0
2016-09-13 2016-09-09 2.280 0 +0
2016-09-12 2016-09-08 2.317 0 +0
2016-09-09 2016-09-07 2.391 0 +0
2016-09-08 2016-09-06 2.317 0 +0
2016-09-07 2016-09-05 2.372 0 +0
2016-09-06 2016-09-02 2.317 0 +0
2016-09-05 2016-09-01 2.243 0 +0
2016-09-02 2016-08-31 2.261 0 +0
2016-09-01 2016-08-30 2.261 0 +0
2016-08-31 2016-08-29 2.298 0 +0
2016-08-30 2016-08-26 2.391 0 +0
2016-08-29 2016-08-25 2.391 0 +0
2016-08-26 2016-08-24 2.410 0 +0
2016-08-25 2016-08-23 2.447 0 +0
2016-08-24 2016-08-22 2.502 0 +0
2016-08-23 2016-08-19 2.465 0 +0
2016-08-22 2016-08-18 2.521 0 +0
2016-08-19 2016-08-17 2.502 0 +0
2016-08-18 2016-08-16 2.484 0 +0
2016-08-17 2016-08-15 2.595 0 +0
2016-08-16 2016-08-12 2.669 0 +0
2016-08-15 2016-08-11 2.706 0 +0
2016-08-12 2016-08-10 2.632 0 +0
2016-08-11 2016-08-09 2.632 0 +0
2016-08-10 2016-08-08 2.688 0 +0
2016-08-09 2016-08-05 2.762 0 +0
2016-08-08 2016-08-04 2.854 0 +0
2016-08-05 2016-08-03 2.632 0 +0
2016-08-04 2016-08-01 2.595 0 +0
2016-08-03 2016-07-29 2.335 0 +0
2016-08-01 2016-07-28 2.613 0 +0
2016-07-29 2016-07-27 2.966 0 +0
2016-07-28 2016-07-26 2.780 0 +0
2016-07-27 2016-07-25 2.558 0 +0
2016-07-26 2016-07-22 3.707 0 +0
2016-07-25 2016-07-21 4.022 0 +0
2016-07-22 2016-07-20 6.765 0 +0
2016-07-21 2016-07-19 7.321 0 +0
2016-07-20 2016-07-18 7.599 0 +0
2016-07-19 2016-07-15 7.414 0 +0
2016-07-18 2016-07-14 7.507 0 +0
2016-07-15 2016-07-13 7.599 0 +0
2016-07-14 2016-07-12 7.692 0 +0
2016-07-13 2016-07-11 7.599 0 +0
2016-07-12 2016-07-08 9.267 0 +0
2016-07-11 2016-07-07 8.989 0 +0
2016-07-08 2016-07-06 8.526 0 +0
2016-07-07 2016-07-05 8.433 0 +0
2016-07-06 2016-07-04 8.619 0 +0
2016-07-05 2016-06-30 8.897 0 +0
2016-07-04 2016-06-29 9.175 0 +0
2016-06-30 2016-06-28 9.082 0 +0
2016-06-29 2016-06-27 8.897 0 +0
2016-06-28 2016-06-24 7.321 0 +0
2016-06-27 2016-06-23 7.321 0 +0
2016-06-24 2016-06-22 6.858 0 +0
2016-06-23 2016-06-21 7.043 0 +0
2016-06-22 2016-06-20 7.136 0 +0
2016-06-21 2016-06-17 6.487 0 +0
2016-06-20 2016-06-16 7.321 0 +0
2016-06-17 2016-06-15 9.267 0 +0
2016-06-16 2016-06-14 10.936 0 +0
2016-06-15 2016-06-13 11.306 0 +0
2016-06-14 2016-06-10 11.677 0 +0
2016-06-13 2016-06-08 11.492 0 +0
2016-06-10 2016-06-07 10.565 0 +0
2016-06-08 2016-06-06 9.638 0 +0
2016-06-07 2016-06-03 12.974 0 +0
2016-06-06 2016-06-02 12.048 0 +0
2016-06-03 2016-06-01 11.121 0 +0
2016-06-02 2016-05-31 10.009 0 +0
2016-06-01 2016-05-30 9.082 0 +0
2016-05-31 2016-05-27 8.804 0 +0
2016-05-30 2016-05-26 8.341 0 +0
2016-05-27 2016-05-25 7.877 0 +0
2016-05-26 2016-05-24 6.673 0 +0
2016-05-25 2016-05-23 6.765 0 +0
2016-05-24 2016-05-20 6.580 0 +0
2016-05-23 2016-05-19 6.209 0 +0
2016-05-20 2016-05-18 5.468 0 +0
2016-05-19 2016-05-17 5.560 0 +0
2016-05-18 2016-05-16 4.912 0 +0
2016-05-17 2016-05-13 4.615 0 +0
2016-05-16 2016-05-12 4.634 0 +0
2016-05-13 2016-05-11 4.726 0 +0
2016-05-12 2016-05-10 4.726 0 +0
2016-05-11 2016-05-09 4.819 0 +0
2016-05-10 2016-05-06 4.448 0 +0
2016-05-09 2016-05-05 4.522 0 +0
2016-05-06 2016-05-04 4.726 0 +0
2016-05-05 2016-05-03 3.948 0 +0
2016-05-04 2016-04-29 3.688 0 +0
2016-05-03 2016-04-28 3.095 0 +0
2016-04-29 2016-04-27 2.966 0 +0
2016-04-28 2016-04-26 2.966 0 +0
2016-04-27 2016-04-25 3.003 0 +0
2016-04-26 2016-04-22 2.910 0 +0
2016-04-25 2016-04-21 2.984 0 +0
2016-04-22 2016-04-20 2.891 0 +0
2016-04-21 2016-04-19 2.966 0 +0
2016-04-20 2016-04-18 2.688 0 +0
2016-04-19 2016-04-15 2.650 0 -71,215
2016-04-18 2016-04-14 2.576 71,215 +809 0.11% 183,474
2016-04-14 2016-04-12 2.410 70,406 +16,321 0.11% 169,645
2016-03-31 2016-03-29 2.613 54,085 -5,827 0.29% 141,346
2016-03-29 2016-03-23 2.558 59,912 +809 0.32% 153,243
2016-03-23 2016-03-21 2.539 59,103 +1,619 0.32% 150,078
2016-03-14 2016-03-10 2.799 57,484 -1,619 0.31% 160,884
2016-03-09 2016-03-07 2.578 59,103 -13,141 0.32% 152,354
2016-03-01 2016-02-26 2.729 72,244 -1,385 0.32% 197,183
2016-02-01 2016-01-28 3.336 73,629 -1,385 0.33% 245,622
2016-01-25 2016-01-21 3.184 75,014 -593 0.33% 238,867
2016-01-22 2016-01-20 3.033 75,607 -1,583 0.33% 229,291
2016-01-19 2016-01-15 2.578 77,190 -77,622 0.34% 198,978
2016-01-18 2016-01-14 3.942 154,812 +5,936 0.69% 610,341
2016-01-14 2016-01-12 4.094 148,876 -4,551 0.66% 609,514
2016-01-13 2016-01-11 4.397 153,427 +6,331 0.68% 674,675
2016-01-08 2016-01-06 4.701 147,096 +1,583 0.65% 691,445
2016-01-06 2016-01-04 4.852 145,513 -5,342 0.64% 706,068
2016-01-05 2015-12-31 5.156 150,855 +3,166 0.67% 777,738
2016-01-04 2015-12-29 5.459 147,689 -989 0.65% 806,205
2015-12-30 2015-12-28 5.307 148,678 -1,385 0.66% 789,059
2015-12-29 2015-12-24 5.307 150,063 -1,187 0.66% 796,410
2015-12-18 2015-12-16 5.004 151,250 +4,748 0.67% 756,840
2015-12-17 2015-12-15 5.307 146,502 +19,587 0.65% 777,511
2015-12-16 2015-12-14 5.459 126,915 +1,385 0.56% 692,804
2015-12-15 2015-12-11 6.065 125,530 -3,100 0.56% 761,382
2015-12-14 2015-12-10 6.369 128,630 -2,176 0.57% 819,193
2015-12-11 2015-12-09 6.369 130,806 +7,914 0.58% 833,051
2015-12-10 2015-12-08 6.369 122,892 -1,979 0.54% 782,650
2015-12-09 2015-12-07 6.520 124,871 +1,979 0.55% 814,188
2015-12-08 2015-12-04 6.824 122,892 +3,956 0.54% 838,554
2015-12-07 2015-12-03 6.975 118,936 -5,935 0.53% 829,595
2015-12-04 2015-12-02 7.278 124,871 +3,166 0.55% 908,861
2015-12-01 2015-11-27 7.127 121,705 -1,583 0.54% 867,364
2015-11-30 2015-11-26 6.369 123,288 +3,957 0.55% 785,172
2015-11-25 2015-11-23 6.217 119,331 +7,914 0.53% 741,877
2015-11-24 2015-11-20 6.672 111,417 -396 0.49% 743,360
2015-11-23 2015-11-19 6.975 111,813 +396 0.50% 779,911
2015-11-20 2015-11-18 6.672 111,417 +1,978 0.49% 743,360
2015-11-18 2015-11-16 6.520 109,439 -3,561 0.48% 713,568
2015-11-17 2015-11-13 6.520 113,000 -1,187 0.50% 736,787
2015-11-16 2015-11-12 6.369 114,187 +6,133 0.51% 727,212
2015-11-13 2015-11-11 6.672 108,054 +198 0.48% 720,922
2015-11-12 2015-11-10 6.824 107,856 +198 0.48% 735,956
2015-11-11 2015-11-09 6.824 107,658 -4,617 0.48% 734,605
2015-11-10 2015-11-06 7.127 112,275 -5,935 0.50% 800,158
2015-11-09 2015-11-05 7.430 118,210 -791 0.52% 878,305
2015-11-06 2015-11-04 7.430 119,001 +1,187 0.53% 884,182
2015-11-05 2015-11-03 7.733 117,814 -792 0.52% 911,091
2015-11-04 2015-11-02 7.885 118,606 +2,704 0.53% 935,201
2015-11-03 2015-10-30 8.188 115,902 -593 0.51% 949,029
2015-10-30 2015-10-28 8.037 116,495 +4,418 0.52% 936,220
2015-10-28 2015-10-26 9.098 112,077 -6,331 0.50% 1,019,677
2015-10-27 2015-10-23 8.037 118,408 -35,019 0.52% 951,594
2015-10-26 2015-10-22 6.824 153,427 +23,346 0.68% 1,046,910
2015-10-23 2015-10-20 8.643 130,081 +60,541 0.58% 1,124,304
2015-10-22 2015-10-19 11.221 69,540 +25,324 0.31% 780,299
2015-10-20 2015-10-16 13.950 44,216 +6,463 0.20% 616,825
2015-10-19 2015-10-15 15.163 37,753 -659 0.17% 572,462
2015-10-16 2015-10-14 15.467 38,412 +12,452 0.17% 594,103
2015-10-15 2015-10-13 15.467 25,960 +660 0.17% 401,513
2015-10-13 2015-10-09 15.922 25,300 +2,571 0.17% 402,814
2015-10-12 2015-10-08 15.770 22,729 -197 0.15% 358,433
2015-10-09 2015-10-07 14.102 22,926 +132 0.15% 323,300
2015-10-08 2015-10-06 14.102 22,794 -2,177 0.15% 321,439
2015-10-06 2015-10-02 15.922 24,971 +660 0.17% 397,576
2015-10-05 2015-09-30 16.528 24,311 -594 0.16% 401,813
2015-09-30 2015-09-25 18.904 24,905 -12,452 0.17% 470,795
2015-09-23 2015-09-21 19.915 37,357 +1,978 0.17% 743,947
2015-09-18 2015-09-16 19.712 35,379 -1,583 0.16% 697,403
2015-09-17 2015-09-15 20.420 36,962 -3,264 0.16% 754,763
2015-09-16 2015-09-14 23.250 40,226 +4,649 0.18% 935,273
2015-09-15 2015-09-11 20.824 35,577 -99 0.16% 740,867
2015-09-14 2015-09-10 21.229 35,676 -890 0.16% 757,354
2015-09-09 2015-09-07 17.488 36,566 -396 0.16% 639,480
2015-09-08 2015-09-04 18.297 36,962 -296 0.16% 676,297
2015-09-07 2015-09-02 17.185 37,258 +296 0.17% 640,283
2015-09-02 2015-08-31 18.297 36,962 +990 0.16% 676,297
2015-09-01 2015-08-28 18.904 35,972 +989 0.16% 680,001
2015-08-27 2015-08-25 17.387 34,983 -99 0.15% 608,260
2015-08-25 2015-08-21 20.319 35,082 -297 0.16% 712,827
2015-08-21 2015-08-19 21.431 35,379 +198 0.16% 758,202
2015-08-17 2015-08-13 23.048 35,181 -4,451 0.16% 810,861
2015-08-14 2015-08-12 25.171 39,632 +1,483 0.18% 997,583
2015-08-11 2015-08-07 30.327 38,149 -197 0.17% 1,156,933
2015-08-07 2015-08-05 30.832 38,346 +1,088 0.17% 1,182,289
2015-08-06 2015-08-04 28.810 37,258 +1,681 0.17% 1,073,416
2015-08-05 2015-08-03 30.832 35,577 +594 0.16% 1,096,915
2015-08-04 2015-07-31 31.338 34,983 +3,264 0.15% 1,096,282
2015-08-03 2015-07-30 33.865 31,719 -1,483 0.14% 1,074,157
2015-07-31 2015-07-29 36.392 33,202 -792 0.15% 1,208,288
2015-07-30 2015-07-28 37.403 33,994 +4,946 0.15% 1,271,474
2015-07-29 2015-07-27 35.887 29,048 +10,684 0.13% 1,042,433
2015-07-24 2015-07-22 52.566 18,364 +1,978 0.08% 965,327
2015-07-23 2015-07-21 43.974 16,386 -1,088 0.07% 720,553
2015-07-22 2015-07-20 44.479 17,474 -2,077 0.08% 777,228
2015-07-21 2015-07-17 42.963 19,551 +3,462 0.09% 839,966
2015-07-20 2015-07-16 44.479 16,089 -8,210 0.07% 715,625
2015-07-17 2015-07-15 39.930 24,299 +1,088 0.11% 970,262
2015-07-16 2015-07-14 39.425 23,211 +1,978 0.10% 915,086
2015-07-15 2015-07-13 40.941 21,233 -5,243 0.09% 869,301
2015-07-14 2015-07-10 27.294 26,476 +2,869 0.12% 722,636
2015-07-13 2015-07-09 26.283 23,607 -4,155 0.10% 620,466
2015-07-10 2015-07-08 16.983 27,762 +990 0.12% 471,480
2015-07-09 2015-07-07 21.229 26,772 +1,978 0.12% 568,334
2015-07-08 2015-07-06 27.799 24,794 +6,331 0.11% 689,260
2015-07-07 2015-07-03 39.425 18,463 -989 0.08% 727,898
2015-07-06 2015-07-02 45.995 19,452 +1,286 0.09% 894,704
2015-07-03 2015-06-30 33.359 18,166 -3,265 0.08% 606,006
2015-07-02 2015-06-29 35.381 21,431 +891 0.10% 758,253
2015-06-30 2015-06-26 32.348 20,540 +1,780 0.10% 664,437
2015-06-29 2015-06-25 33.359 18,760 -11,376 0.09% 625,821
2015-06-26 2015-06-24 24.868 30,136 -2,869 0.15% 749,418
2015-06-24 2015-06-22 20.723 33,005 -989 0.16% 683,970
2015-06-10 2015-06-08 21.229 33,994 -989 0.16% 721,648
2015-06-09 2015-06-05 18.196 34,983 +4,550 0.17% 636,551
2015-06-08 2015-06-04 20.723 30,433 -1,681 0.15% 630,670
2015-06-04 2015-06-02 21.633 32,114 +989 0.16% 694,723
2015-06-03 2015-06-01 20.723 31,125 -2,968 0.15% 645,011
2015-06-01 2015-05-28 18.398 34,093 +2,968 0.16% 627,249
2015-05-29 2015-05-27 19.207 31,125 -2,473 0.15% 597,815
2015-05-26 2015-05-21 17.589 33,598 +989 0.16% 590,971
2015-05-21 2015-05-19 18.196 32,609 -2,968 0.16% 593,354
2015-05-20 2015-05-18 17.084 35,577 -989 0.17% 607,799
2015-05-19 2015-05-15 17.387 36,566 +989 0.18% 635,784
2015-05-18 2015-05-14 17.185 35,577 -989 0.17% 611,395
2015-05-14 2015-05-12 17.893 36,566 -1,978 0.18% 654,266
2015-05-12 2015-05-08 17.488 38,544 -990 0.19% 674,072
2015-05-11 2015-05-07 18.297 39,534 -4,946 0.19% 723,357
2015-05-08 2015-05-06 18.499 44,480 -4,748 0.21% 822,848
2015-05-07 2015-05-05 19.005 49,228 -1,879 0.24% 935,564
2015-05-06 2015-05-04 18.297 51,107 +7,913 0.25% 935,110
2015-05-04 2015-04-29 16.376 43,194 +297 0.21% 707,363
2015-04-30 2015-04-28 16.477 42,897 -198 0.21% 706,835
2015-04-27 2015-04-23 16.781 43,095 -989 0.21% 723,167
2015-04-22 2015-04-20 16.376 44,084 +2,374 0.21% 721,938
2015-04-20 2015-04-16 17.792 41,710 +989 0.20% 742,090
2015-04-17 2015-04-15 17.691 40,721 +396 0.20% 720,377
2015-04-16 2015-04-14 18.499 40,325 +5,540 0.19% 745,983
2015-04-15 2015-04-13 19.207 34,785 +12,563 0.17% 668,112
2015-04-14 2015-04-10 19.915 22,222 +8,507 0.11% 442,540
2015-04-13 2015-04-09 17.792 13,715 -1,187 0.07% 244,013
2015-04-02 2015-03-31 14.759 14,902 +5,936 0.07% 219,938
2015-03-25 2015-03-23 16.781 8,966 -3,166 0.04% 150,456
2015-03-24 2015-03-20 17.286 12,132 -1,978 0.06% 209,716
2015-03-23 2015-03-19 17.387 14,110 +7,617 0.07% 245,335
2015-02-17 2015-02-13 19.611 6,493 -297 0.03% 127,336
2015-02-13 2015-02-11 19.106 6,790 -198 0.04% 129,728
2015-02-05 2015-02-03 18.701 6,988 -198 0.04% 130,686
2015-02-04 2015-02-02 17.589 7,186 +198 0.04% 126,398
2014-12-23 2014-12-19 17.691 6,988 +495 0.04% 123,622
2014-12-16 2014-12-12 22.138 6,493 -990 0.03% 143,745
2014-12-01 2014-11-27 23.250 7,483 +3,760 0.04% 173,983
2014-11-24 2014-11-20 26.283 3,723 -9,398 0.02% 97,852
2014-11-19 2014-11-17 20.117 13,121 +494 0.07% 263,951
2014-11-05 2014-11-03 20.117 12,627 -890 0.07% 254,014
2014-10-31 2014-10-29 18.499 13,517 +594 0.07% 250,055
2014-10-21 2014-10-17 20.218 12,923 -1,484 0.07% 261,274
2014-09-25 2014-09-23 17.691 14,407 -4,551 0.08% 254,868
2014-07-11 2014-07-09 15.366 18,958 -395 0.10% 291,299
2014-07-07 2014-07-03 11.120 19,353 +5,935 0.10% 215,201
2014-07-04 2014-07-02 11.928 13,418 +396 0.07% 160,057
2014-06-24 2014-06-20 14.254 13,022 +1,088 0.07% 185,610
2014-06-23 2014-06-19 15.770 11,934 +791 0.06% 188,198
2014-06-20 2014-06-18 16.073 11,143 +8,013 0.06% 179,103
2014-06-12 2014-06-10 15.568 3,130 +396 0.02% 48,727
2014-06-05 2014-06-03 22.240 2,734 -297 0.01% 60,803
2014-05-27 2014-05-23 22.543 3,031 -99 0.02% 68,327
2014-05-14 2014-05-12 25.778 3,130 +396 0.02% 80,684
2014-04-07 2014-04-03 32.348 2,734 -48 0.01% 88,441
2014-02-20 2014-02-18 29.316 2,782 -198 0.01% 81,557
2013-12-04 2013-12-02 34.876 2,980 -197 0.02% 103,930
2013-10-18 2013-10-16 39.425 3,177 +2,176 0.02% 125,252
2013-10-10 2013-10-08 41.952 1,001 -791 0.01% 41,994
2013-09-25 2013-09-23 38.414 1,792 +494 0.01% 68,838
2013-08-28 2013-08-26 40.941 1,298 +396 0.01% 53,141
2013-08-22 2013-08-20 39.930 902 +297 0.00% 36,017
2013-08-20 2013-08-16 45.490 605 -99 0.00% 27,521
2013-08-16 2013-08-13 49.028 704 +593 0.00% 34,516
2013-07-22 2013-07-18 41.446 111 -395 0.00% 4,601
2013-07-16 2013-07-12 42.963 506 -297 0.00% 21,739
2013-07-09 2013-07-05 38.919 803 +198 0.00% 31,252
2013-07-08 2013-07-04 37.908 605 +197 0.00% 22,935
2013-07-02 2013-06-27 34.876 408 +297 0.00% 14,229
2013-06-11 2013-06-07 35.887 111 -494 0.00% 3,983
2013-06-10 2013-06-06 35.381 605 -396 0.00% 21,406
2013-06-06 2013-06-04 35.887 1,001 +890 0.01% 35,922
2013-05-15 2013-05-13 35.381 111 -395 0.00% 3,927
2013-05-09 2013-05-07 37.908 506 +455 0.00% 19,182
2013-04-24 2013-04-22 33.258 51 -455 0.00% 1,696
2013-04-10 2013-04-08 34.168 506 +395 0.00% 17,289
2011-03-22 2011-03-18 30.832 111 -206 0.00% 3,422
2010-12-29 2010-12-24 20.622 317 -1,187 0.00% 6,537
2010-10-13 2010-10-11 21.835 1,504 -791 0.01% 32,840
2010-10-06 2010-10-04 23.250 2,295 -396 0.01% 53,360
2010-09-30 2010-09-28 21.229 2,691 -791 0.02% 57,126
2010-09-29 2010-09-27 20.319 3,482 -791 0.02% 70,750
2010-09-06 2010-09-02 19.207 4,273 -3,166 0.02% 82,071
2010-09-03 2010-09-01 15.568 7,439 -3,166 0.04% 115,808
2010-08-27 2010-08-25 12.131 10,605 -395 0.06% 128,646
2010-08-23 2010-08-19 11.019 11,000 -396 0.06% 121,206
2010-08-09 2010-08-05 14.152 11,396 +2,770 0.07% 161,281
2010-08-06 2010-08-04 13.546 8,626 +2,770 0.05% 116,847
2010-08-05 2010-08-03 15.568 5,856 +1,583 0.03% 91,164
2010-08-04 2010-08-02 18.196 4,273 +1,582 0.02% 77,752
2010-08-03 2010-07-30 24.261 2,691 +2,374 0.02% 65,287
2010-08-02 2010-07-29 317 +311 0.00%
2010-07-29 2010-07-27 6 -311 0.00%
2007-06-26 2007-06-22 317 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top