History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -92,108
2021-12-15 2021-12-13 0.034 92,108 -14,520,000 0.02% 3,132
2021-12-07 2021-12-03 0.198 14,612,108 +315,000 2.91% 2,893,197
2021-12-06 2021-12-02 0.193 14,297,108 +15,000 2.84% 2,759,342
2021-12-02 2021-11-30 0.218 14,282,108 -3,555,000 2.84% 3,113,500
2021-11-25 2021-11-23 0.239 17,837,108 -1,200,000 3.55% 4,263,069
2021-11-23 2021-11-19 0.242 19,037,108 -5,010,000 3.79% 4,606,980
2021-11-22 2021-11-18 0.243 24,047,108 +300,000 4.78% 5,843,447
2021-11-19 2021-11-17 0.244 23,747,108 -705,000 4.72% 5,794,294
2021-11-18 2021-11-16 0.244 24,452,108 +345,000 4.86% 5,966,314
2021-11-12 2021-11-10 0.250 24,107,108 +3,960,000 4.79% 6,026,777
2021-11-11 2021-11-09 0.255 20,147,108 +2,625,000 4.01% 5,137,513
2021-11-08 2021-11-04 0.255 17,522,108 +4,560,000 3.49% 4,468,138
2021-11-05 2021-11-03 0.255 12,962,108 -435,000 2.58% 3,305,338
2021-11-04 2021-11-02 0.270 13,397,108 +4,380,000 2.66% 3,617,219
2021-11-03 2021-11-01 0.255 9,017,108 -210,000 1.79% 2,299,363
2021-11-01 2021-10-28 0.255 9,227,108 -1,350,000 1.84% 2,352,913
2021-10-29 2021-10-27 0.255 10,577,108 +30,000 2.10% 2,697,163
2021-10-28 2021-10-26 0.255 10,547,108 +405,000 2.10% 2,689,513
2021-10-21 2021-10-19 0.250 10,142,108 +4,800,000 2.02% 2,535,527
2021-10-20 2021-10-18 0.249 5,342,108 -150,000 1.06% 1,330,185
2021-10-19 2021-10-15 0.255 5,492,108 -4,785,000 1.09% 1,400,488
2021-10-18 2021-10-12 0.250 10,277,108 -1,860,000 2.04% 2,569,277
2021-10-15 2021-10-11 0.250 12,137,108 -7,215,000 2.41% 3,034,277
2021-10-12 2021-10-08 0.270 19,352,108 +900,000 3.85% 5,225,069
2021-09-30 2021-09-28 0.250 18,452,108 -5,760,000 3.67% 4,613,027
2021-09-29 2021-09-27 0.255 24,212,108 -390,000 4.82% 6,174,088
2021-09-28 2021-09-24 0.255 24,602,108 -900,000 4.89% 6,273,538
2021-09-15 2021-09-13 0.270 25,502,108 +2,760,000 5.07% 6,885,569
2021-09-10 2021-09-08 0.255 22,742,108 +1,800,000 4.52% 5,799,238
2021-09-08 2021-09-06 0.275 20,942,108 +2,730,000 4.17% 5,759,080
2021-09-07 2021-09-03 0.270 18,212,108 +4,440,000 3.62% 4,917,269
2021-09-02 2021-08-31 0.280 13,772,108 -1,410,000 2.74% 3,856,190
2021-08-31 2021-08-27 0.265 15,182,108 +300,000 3.02% 4,023,259
2021-08-24 2021-08-20 0.260 14,882,108 -45,000 2.96% 3,869,348
2021-08-19 2021-08-17 0.265 14,927,108 +930,000 2.97% 3,955,684
2021-08-18 2021-08-16 0.270 13,997,108 -705,000 2.78% 3,779,219
2021-08-16 2021-08-12 0.270 14,702,108 -15,000 2.92% 3,969,569
2021-08-13 2021-08-11 0.270 14,717,108 -210,000 2.93% 3,973,619
2021-08-12 2021-08-10 0.270 14,927,108 +210,000 2.97% 4,030,319
2021-08-06 2021-08-04 0.260 14,717,108 +600,000 2.93% 3,826,448
2021-08-05 2021-08-03 0.260 14,117,108 -1,260,000 2.81% 3,670,448
2021-07-28 2021-07-26 0.265 15,377,108 -420,000 3.06% 4,074,934
2021-07-27 2021-07-23 0.270 15,797,108 -210,000 3.14% 4,265,219
2021-07-23 2021-07-21 0.260 16,007,108 +3,945,000 3.18% 4,161,848
2021-07-21 2021-07-19 0.265 12,062,108 +3,450,000 2.40% 3,196,459
2021-07-16 2021-07-14 0.260 8,612,108 -165,000 1.71% 2,239,148
2021-07-09 2021-07-07 0.270 8,777,108 +1,845,000 1.80% 2,369,819
2021-07-08 2021-07-06 0.270 6,932,108 -3,000,000 1.42% 1,871,669
2021-07-05 2021-06-30 0.270 9,932,108 +585,000 2.03% 2,681,669
2021-07-02 2021-06-29 0.275 9,347,108 -1,380,000 1.91% 2,570,455
2021-06-29 2021-06-25 0.255 10,727,108 +390,000 2.20% 2,735,413
2021-06-24 2021-06-22 0.270 10,337,108 +60,000 2.12% 2,791,019
2021-06-22 2021-06-18 0.275 10,277,108 +60,000 2.10% 2,826,205
2021-06-11 2021-06-09 0.300 10,217,108 +1,290,000 2.09% 3,065,132
2021-06-08 2021-06-04 0.295 8,927,108 +210,000 1.83% 2,633,497
2021-06-07 2021-06-03 0.290 8,717,108 -7,650,000 1.78% 2,527,961
2021-06-03 2021-06-01 0.295 16,367,108 +2,190,000 3.58% 4,828,297
2021-05-27 2021-05-25 0.270 14,177,108 -2,175,000 3.10% 3,827,819
2021-05-24 2021-05-20 0.275 16,352,108 +735,000 3.58% 4,496,830
2021-05-21 2021-05-18 0.270 15,617,108 +1,875,000 3.42% 4,216,619
2021-05-18 2021-05-14 0.275 13,742,108 +975,000 3.01% 3,779,080
2021-05-13 2021-05-11 0.265 12,767,108 +90,000 2.80% 3,383,284
2021-05-11 2021-05-07 0.295 12,677,108 -1,455,000 2.78% 3,739,747
2021-05-10 2021-05-06 0.300 14,132,108 -8,340,000 3.16% 4,239,632
2021-05-03 2021-04-29 0.290 22,472,108 +5,790,000 5.03% 6,516,911
2021-04-30 2021-04-28 0.295 16,682,108 +4,200,000 3.74% 4,921,222
2021-04-29 2021-04-27 0.300 12,482,108 +6,090,000 2.79% 3,744,632
2021-04-26 2021-04-22 0.300 6,392,108 +2,670,000 1.43% 1,917,632
2021-04-21 2021-04-19 0.300 3,722,108 +780,000 0.83% 1,116,632
2021-04-20 2021-04-16 0.305 2,942,108 -600,000 0.66% 897,343
2021-04-19 2021-04-15 0.285 3,542,108 +600,000 0.79% 1,009,501
2021-03-18 2021-03-16 0.295 2,942,108 +1,200,000 0.66% 867,922
2021-03-11 2021-03-09 0.295 1,742,108 -1,155,000 0.39% 513,922
2021-02-23 2021-02-19 0.300 2,897,108 +390,000 1.04% 869,132
2021-02-08 2021-02-04 0.229 2,507,108 +600,000 0.90% 574,128
2021-01-22 2021-01-20 0.248 1,907,108 -1,620,000 0.68% 472,963
2021-01-08 2021-01-06 0.247 3,527,108 +1,155,000 1.26% 871,196
2020-12-29 2020-12-24 0.220 2,372,108 -1,155,000 0.85% 521,864
2020-11-26 2020-11-24 0.215 3,527,108 +1,620,000 1.26% 758,328
2020-10-23 2020-10-21 0.229 1,907,108 -1,620,000 0.68% 436,728
2020-10-21 2020-10-19 0.229 3,527,108 +660,000 1.26% 807,708
2020-10-08 2020-10-06 0.245 2,867,108 +60,000 1.03% 702,441
2020-10-06 2020-09-30 0.210 2,807,108 +900,000 1.00% 589,493
2020-09-03 2020-09-01 0.285 1,907,108 +705,000 0.68% 543,526
2020-09-02 2020-08-31 0.285 1,202,108 +390,000 0.43% 342,601
2020-08-31 2020-08-27 0.280 812,108 +720,000 0.29% 227,390
2020-06-30 2020-06-26 0.300 92,108 -885,000 0.03% 27,632
2020-06-16 2020-06-12 0.260 977,108 +45,000 0.35% 254,048
2020-06-02 2020-05-29 0.290 932,108 +720,000 0.35% 270,311
2020-04-21 2020-04-17 0.330 212,108 +120,000 0.09% 69,996
2020-04-02 2020-03-31 0.295 92,108 -1,275,000 0.04% 27,172
2020-03-20 2020-03-18 0.275 1,367,108 +45,000 0.58% 375,955
2020-03-03 2020-02-28 0.335 1,322,108 +15,000 0.56% 442,906
2020-02-14 2020-02-12 0.380 1,307,108 +210,000 0.55% 496,701
2020-02-12 2020-02-10 0.335 1,097,108 -300,000 0.46% 367,531
2020-02-11 2020-02-07 0.335 1,397,108 -450,000 0.59% 468,031
2020-02-06 2020-02-04 0.360 1,847,108 +1,485,000 0.78% 664,959
2020-02-04 2020-01-31 0.360 362,108 +270,000 0.15% 130,359
2019-12-10 2019-12-06 0.330 92,108 -4,410,000 0.04% 30,396
2019-12-06 2019-12-04 0.270 4,502,108 +4,410,000 2.03% 1,215,569
2018-05-24 2018-05-21 0.300 92,108 -91,500 0.04% 27,632
2018-05-18 2018-05-16 0.300 183,608 +91,500 0.08% 55,082
2018-02-02 2018-01-31 0.400 92,108 -33,000 0.04% 36,843
2018-02-01 2018-01-30 0.380 125,108 -6,000 0.06% 47,541
2017-09-07 2017-09-05 0.500 131,108 -30,000 0.06% 65,554
2017-08-29 2017-08-25 0.520 161,108 -144,000 0.07% 83,776
2017-08-17 2017-08-15 0.620 305,108 -15,000 0.14% 189,167
2017-08-16 2017-08-14 0.340 320,108 +159,000 0.14% 108,837
2017-08-10 2017-08-08 1.820 161,108 +95,524 0.07% 293,217
2017-08-08 2017-08-04 2.000 65,584 -12,000 0.10% 131,168
2017-07-14 2017-07-12 1.460 77,584 -1,500 0.12% 113,273
2017-07-10 2017-07-06 1.390 79,084 -6,252 0.12% 109,935
2017-05-05 2017-05-02 2.150 85,336 -16,186 0.12% 183,476
2017-03-27 2017-03-23 1.909 101,522 -24,279 0.15% 193,814
2017-03-22 2017-03-20 2.094 125,801 +16,186 0.18% 263,482
2017-03-17 2017-03-15 1.668 109,615 +6,474 0.16% 182,852
2017-03-16 2017-03-14 1.761 103,141 +6,475 0.15% 181,611
2017-03-10 2017-03-08 2.002 96,666 +16,185 0.14% 193,502
2017-01-12 2017-01-10 2.243 80,481 +8,093 0.12% 180,496
2016-11-30 2016-11-28 2.243 72,388 -9,711 0.11% 162,345
2016-08-26 2016-08-24 2.410 82,099 -32,372 0.12% 197,819
2016-08-24 2016-08-22 2.502 114,471 +32,372 0.17% 286,429
2016-08-19 2016-08-17 2.502 82,099 -32,372 0.12% 205,428
2016-08-10 2016-08-08 2.688 114,471 +16,186 0.17% 307,646
2016-08-09 2016-08-05 2.762 98,285 +35,609 0.14% 271,432
2016-08-03 2016-07-29 2.335 62,676 -8,093 0.09% 146,373
2016-07-28 2016-07-26 2.780 70,769 -27,516 0.10% 196,753
2016-07-27 2016-07-25 2.558 98,285 +35,609 0.14% 251,394
2016-07-25 2016-07-21 4.022 62,676 -60,697 0.09% 252,086
2016-07-22 2016-07-20 6.765 123,373 -4,046 0.18% 834,643
2016-07-21 2016-07-19 7.321 127,419 +60,696 0.19% 932,866
2016-07-20 2016-07-18 7.599 66,723 -79,310 0.10% 507,046
2016-07-19 2016-07-15 7.414 146,033 -35,609 0.21% 1,082,677
2016-07-18 2016-07-14 7.507 181,642 +48,558 0.27% 1,363,513
2016-07-15 2016-07-13 7.599 133,084 +5,665 0.19% 1,011,341
2016-07-14 2016-07-12 7.692 127,419 -32,372 0.19% 980,099
2016-07-13 2016-07-11 7.599 159,791 +28,325 0.23% 1,214,295
2016-07-12 2016-07-08 9.267 131,466 +27,516 0.19% 1,218,348
2016-07-11 2016-07-07 8.989 103,950 -132,561 0.15% 934,446
2016-07-08 2016-07-06 8.526 236,511 -82,548 0.35% 2,016,495
2016-07-06 2016-07-04 8.619 319,059 -75,264 0.47% 2,749,868
2016-07-04 2016-06-29 9.175 394,323 +46,130 0.58% 3,617,805
2016-06-30 2016-06-28 9.082 348,193 -29,944 0.51% 3,162,307
2016-06-29 2016-06-27 8.897 378,137 +2,428 0.55% 3,364,173
2016-06-28 2016-06-24 7.321 375,709 +53,413 0.55% 2,750,658
2016-06-27 2016-06-23 7.321 322,296 -10,521 0.47% 2,359,608
2016-06-24 2016-06-22 6.858 332,817 -53,413 0.49% 2,282,418
2016-06-23 2016-06-21 7.043 386,230 +54,223 0.57% 2,720,304
2016-06-22 2016-06-20 7.136 332,007 +12,139 0.49% 2,369,168
2016-06-21 2016-06-17 6.487 319,868 -37,227 0.47% 2,075,041
2016-06-15 2016-06-13 11.306 357,095 +8,093 0.52% 4,037,397
2016-06-14 2016-06-10 11.677 349,002 +15,376 0.51% 4,075,270
2016-06-10 2016-06-07 10.565 333,626 +15,377 0.49% 3,524,704
2016-06-08 2016-06-06 9.638 318,249 -24,279 0.47% 3,067,314
2016-06-06 2016-06-02 12.048 342,528 +21,041 0.50% 4,126,647
2016-06-02 2016-05-31 10.009 321,487 +50,176 0.47% 3,217,696
2016-06-01 2016-05-30 9.082 271,311 -14,567 0.40% 2,464,060
2016-05-30 2016-05-26 8.341 285,878 +14,567 0.42% 2,384,411
2016-05-27 2016-05-25 7.877 271,311 -16,186 0.40% 2,137,195
2016-05-26 2016-05-24 6.673 287,497 +17,805 0.42% 1,918,332
2016-05-23 2016-05-19 6.209 269,692 +25,897 0.39% 1,674,560
2016-05-20 2016-05-18 5.468 243,795 +53,413 0.36% 1,333,014
2016-05-18 2016-05-16 4.912 190,382 -25,897 0.28% 935,103
2016-05-17 2016-05-13 4.615 216,279 +51,794 0.32% 998,163
2016-05-16 2016-05-12 4.634 164,485 -76,073 0.24% 762,174
2016-05-13 2016-05-11 4.726 240,558 +29,135 0.35% 1,136,967
2016-05-12 2016-05-10 4.726 211,423 +29,134 0.31% 999,264
2016-05-11 2016-05-09 4.819 182,289 -21,042 0.27% 878,459
2016-05-10 2016-05-06 4.448 203,331 +38,846 0.30% 904,488
2016-04-14 2016-04-12 2.410 164,485 +116,044 0.25% 396,331
2016-03-09 2016-03-07 2.578 48,441 -10,770 0.26% 124,870
2016-03-03 2016-03-01 2.729 59,211 +33,436 0.26% 161,611
2016-03-01 2016-02-26 2.729 25,775 -990 0.11% 70,350
2015-10-27 2015-10-23 8.037 26,765 -5,144 0.12% 215,099
2015-10-26 2015-10-22 6.824 31,909 +5,144 0.14% 217,731
2015-10-16 2015-10-14 15.467 26,765 +8,922 0.12% 413,964
2015-09-30 2015-09-25 18.904 17,843 -8,922 0.12% 337,297
2015-09-16 2015-09-14 23.250 26,765 +1,484 0.12% 622,298
2015-08-31 2015-08-27 18.904 25,281 -3,957 0.11% 477,903
2015-08-26 2015-08-24 16.781 29,238 +990 0.13% 490,636
2015-08-13 2015-08-11 27.799 28,248 +989 0.13% 785,279
2015-08-07 2015-08-05 30.832 27,259 -989 0.12% 840,453
2015-08-06 2015-08-04 28.810 28,248 +989 0.13% 813,835
2015-08-04 2015-07-31 31.338 27,259 -5,936 0.12% 854,231
2015-08-03 2015-07-30 33.865 33,195 +5,936 0.15% 1,124,142
2015-07-31 2015-07-29 36.392 27,259 +989 0.12% 992,010
2015-07-30 2015-07-28 37.403 26,270 -5,935 0.12% 982,574
2015-07-29 2015-07-27 35.887 32,205 +1,286 0.14% 1,155,727
2015-07-24 2015-07-22 52.566 30,919 -4,946 0.14% 1,625,296
2015-07-23 2015-07-21 43.974 35,865 +7,221 0.16% 1,577,116
2015-07-22 2015-07-20 44.479 28,644 +5,342 0.13% 1,274,060
2015-07-20 2015-07-16 44.479 23,302 -198 0.10% 1,036,453
2015-07-17 2015-07-15 39.930 23,500 -2,968 0.10% 938,358
2015-07-16 2015-07-14 39.425 26,468 +989 0.12% 1,043,493
2015-07-15 2015-07-13 40.941 25,479 -2,769 0.11% 1,043,136
2015-07-14 2015-07-10 27.294 28,248 +989 0.13% 771,001
2015-07-09 2015-07-07 21.229 27,259 -9,892 0.12% 578,672
2015-07-08 2015-07-06 27.799 37,151 +27,259 0.16% 1,032,778
2015-07-07 2015-07-03 39.425 9,892 -2,968 0.04% 389,989
2015-07-06 2015-07-02 45.995 12,860 +8,507 0.06% 591,502
2015-06-26 2015-06-24 24.868 4,353 +4,353 0.02% 108,250
2014-05-26 2014-05-22 24.767 0 -5,045
2014-05-23 2014-05-21 24.767 5,045 +5,045 0.03% 124,948
2014-05-22 2014-05-20 25.778 0 -5,639
2014-05-21 2014-05-19 25.778 5,639 +5,639 0.03% 145,360
2014-05-20 2014-05-16 25.778 0 -4,946
2014-05-19 2014-05-15 25.778 4,946 +4,946 0.03% 127,496
2014-05-16 2014-05-14 25.272 0 -4,056
2014-05-15 2014-05-13 26.789 4,056 +4,056 0.02% 108,654
2014-05-14 2014-05-12 25.778 0 -4,056
2014-05-13 2014-05-09 28.305 4,056 +4,056 0.02% 114,805
2014-05-12 2014-05-08 25.778 0 -4,649
2014-05-09 2014-05-07 28.305 4,649 +4,649 0.02% 131,589
2014-05-08 2014-05-05 28.305 0 -5,342
2014-05-07 2014-05-02 28.305 5,342 +5,342 0.03% 151,205
2014-05-05 2014-04-30 28.305 0 -4,353
2014-05-02 2014-04-29 27.799 4,353 +4,353 0.02% 121,011
2014-04-30 2014-04-28 28.810 0 -5,144
2014-04-29 2014-04-25 28.810 5,144 +5,144 0.03% 148,200
2014-04-28 2014-04-24 29.821 0 -3,561
2014-04-25 2014-04-23 29.316 3,561 +3,561 0.02% 104,394
2014-04-23 2014-04-17 27.799 0 -3,957
2014-04-22 2014-04-16 29.316 3,957 +3,957 0.02% 116,003
2014-04-17 2014-04-15 28.305 0 -3,957
2014-04-16 2014-04-14 29.821 3,957 +3,957 0.02% 118,003
2014-04-15 2014-04-11 29.821 0 -4,452
2014-04-14 2014-04-10 29.821 4,452 +4,452 0.02% 132,764
2014-04-09 2014-04-07 30.832 0 -4,452
2014-04-08 2014-04-04 31.843 4,452 +4,452 0.02% 141,765
2014-04-07 2014-04-03 32.348 0 -4,452
2014-04-04 2014-04-02 32.348 4,452 +4,452 0.02% 144,015
2014-04-03 2014-04-01 31.843 0 -4,353
2014-04-02 2014-03-31 30.832 4,353 +4,353 0.02% 134,212
2014-04-01 2014-03-28 29.316 0 -4,254
2014-03-31 2014-03-27 29.316 4,254 +4,254 0.02% 124,709
2014-03-28 2014-03-26 29.316 0 -4,452
2014-03-27 2014-03-25 30.832 4,452 +4,452 0.02% 137,265
2014-03-26 2014-03-24 30.327 0 -4,452
2014-03-25 2014-03-21 30.327 4,452 +4,452 0.02% 135,014
2014-03-24 2014-03-20 30.327 0 -3,957
2014-03-21 2014-03-19 29.821 3,957 +3,957 0.02% 118,003
2014-03-20 2014-03-18 28.305 0 -4,155
2014-03-19 2014-03-17 29.821 4,155 +4,155 0.02% 123,907
2014-03-18 2014-03-14 31.843 0 -3,462
2014-03-17 2014-03-13 31.843 3,462 +3,462 0.02% 110,241
2014-03-14 2014-03-12 32.854 0 -2,968
2014-03-13 2014-03-11 29.821 2,968 +2,968 0.02% 88,509
2014-03-12 2014-03-10 30.327 0 -3,957
2014-03-11 2014-03-07 29.821 3,957 +3,957 0.02% 118,003
2014-03-10 2014-03-06 29.821 0 -3,462
2014-03-07 2014-03-05 29.316 3,462 +3,462 0.02% 101,491
2014-03-06 2014-03-04 29.821 0 -3,067
2014-03-05 2014-03-03 28.305 3,067 +99 0.02% 86,811
2014-03-04 2014-02-28 28.810 2,968 +2,968 0.02% 85,509
2014-03-03 2014-02-27 29.821 0 -4,946
2014-02-28 2014-02-26 30.327 4,946 +2,671 0.03% 149,996
2014-02-27 2014-02-25 28.810 2,275 +2,275 0.01% 65,544
2014-02-26 2014-02-24 28.810 0 -3,363
2014-02-25 2014-02-21 29.316 3,363 +3,363 0.02% 98,589
2012-09-06 2012-09-04 25.576 0 -4,748
2012-08-29 2012-08-27 25.576 4,748 -1,187 0.03% 121,432
2012-08-27 2012-08-23 25.778 5,935 +4,748 0.03% 152,991
2012-08-09 2012-08-07 25.980 1,187 +1,187 0.01% 30,838
2012-05-22 2012-05-18 30.731 0 -2,374
2012-05-08 2012-05-04 31.236 2,374 +396 0.01% 74,155
2012-05-04 2012-05-02 31.338 1,978 +1,978 0.01% 61,986
2012-05-02 2012-04-27 30.832 0 -791
2012-04-27 2012-04-25 30.327 791 -4,353 0.00% 23,988
2012-04-19 2012-04-17 32.045 5,144 -1,583 0.03% 164,840
2012-04-11 2012-04-05 32.146 6,727 -791 0.04% 216,248
2012-04-05 2012-04-02 31.236 7,518 +1,187 0.04% 234,836
2012-04-03 2012-03-30 31.540 6,331 -4,353 0.04% 199,678
2012-03-28 2012-03-26 31.742 10,684 -1,187 0.06% 339,131
2012-03-23 2012-03-21 31.742 11,871 -791 0.07% 376,808
2012-03-19 2012-03-15 31.641 12,662 +3,561 0.07% 400,636
2012-03-16 2012-03-14 31.540 9,101 +9,101 0.05% 287,043
2012-03-15 2012-03-13 31.944 0 -2,770
2012-03-14 2012-03-12 31.742 2,770 -791 0.02% 87,925
2012-03-13 2012-03-09 31.338 3,561 -1,187 0.02% 111,593
2012-03-09 2012-03-07 31.944 4,748 -1,583 0.03% 151,671
2012-03-07 2012-03-05 31.742 6,331 -791 0.04% 200,958
2012-02-23 2012-02-21 32.551 7,122 -396 0.04% 231,826
2012-02-21 2012-02-17 33.056 7,518 +1,583 0.04% 248,516
2012-02-20 2012-02-16 33.359 5,935 +1,187 0.03% 197,988
2012-02-16 2012-02-14 32.348 4,748 -396 0.03% 153,590
2012-02-13 2012-02-09 31.236 5,144 -791 0.03% 160,680
2012-02-10 2012-02-08 31.540 5,935 +1,582 0.03% 187,188
2012-02-09 2012-02-07 31.439 4,353 +792 0.03% 136,852
2012-02-08 2012-02-06 31.439 3,561 +1,187 0.02% 111,953
2012-02-07 2012-02-03 29.821 2,374 -3,166 0.01% 70,796
2012-02-06 2012-02-02 28.305 5,540 +792 0.03% 156,809
2012-02-01 2012-01-30 28.810 4,748 +791 0.03% 136,792
2012-01-31 2012-01-27 28.810 3,957 +1,979 0.02% 114,003
2012-01-30 2012-01-26 29.013 1,978 -1,583 0.01% 57,387
2012-01-26 2012-01-19 26.890 3,561 +1,187 0.02% 95,754
2012-01-20 2012-01-18 29.114 2,374 +1,978 0.01% 69,116
2012-01-19 2012-01-17 29.013 396 -395 0.00% 11,489
2012-01-16 2012-01-12 30.023 791 -792 0.00% 23,749
2012-01-12 2012-01-10 30.125 1,583 -791 0.01% 47,687
2012-01-11 2012-01-09 32.045 2,374 -396 0.01% 76,075
2012-01-10 2012-01-06 32.045 2,770 +1,187 0.02% 88,765
2012-01-06 2012-01-04 31.034 1,583 -395 0.01% 49,127
2012-01-05 2012-01-03 30.731 1,978 +1,978 0.01% 60,786
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top