History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -15,759,295
2021-12-15 2021-12-13 0.034 15,759,295 -27,045,000 3.13% 535,816
2021-12-14 2021-12-10 0.169 42,804,295 -3,180,000 8.51% 7,233,926
2021-12-13 2021-12-09 0.186 45,984,295 +3,990,000 9.15% 8,553,079
2021-12-10 2021-12-08 0.200 41,994,295 +3,165,000 8.35% 8,398,859
2021-12-09 2021-12-07 0.195 38,829,295 -5,100,000 7.72% 7,571,713
2021-12-08 2021-12-06 0.195 43,929,295 -1,440,000 8.74% 8,566,213
2021-12-01 2021-11-29 0.198 45,369,295 -7,395,000 9.02% 8,983,120
2021-11-29 2021-11-25 0.224 52,764,295 +1,500,000 10.49% 11,819,202
2021-11-26 2021-11-24 0.237 51,264,295 -1,500,000 10.20% 12,149,638
2021-11-24 2021-11-22 0.242 52,764,295 +1,500,000 10.49% 12,768,959
2021-11-23 2021-11-19 0.242 51,264,295 +2,655,000 10.20% 12,405,959
2021-11-19 2021-11-17 0.244 48,609,295 -3,930,000 9.67% 11,860,668
2021-11-17 2021-11-15 0.246 52,539,295 +1,500,000 10.45% 12,924,667
2021-11-16 2021-11-12 0.250 51,039,295 -2,385,000 10.15% 12,759,824
2021-11-12 2021-11-10 0.250 53,424,295 +1,500,000 10.63% 13,356,074
2021-11-10 2021-11-08 0.260 51,924,295 +2,190,000 10.33% 13,500,317
2021-11-09 2021-11-05 0.255 49,734,295 -6,270,000 9.89% 12,682,245
2021-11-05 2021-11-03 0.255 56,004,295 +3,075,000 11.14% 14,281,095
2021-11-04 2021-11-02 0.270 52,929,295 -1,275,000 10.53% 14,290,910
2021-11-03 2021-11-01 0.255 54,204,295 -780,000 10.78% 13,822,095
2021-11-02 2021-10-29 0.255 54,984,295 -30,000 10.94% 14,020,995
2021-11-01 2021-10-28 0.255 55,014,295 -2,700,000 10.94% 14,028,645
2021-10-28 2021-10-26 0.255 57,714,295 +90,000 11.48% 14,717,145
2021-10-25 2021-10-21 0.250 57,624,295 -1,500,000 11.46% 14,406,074
2021-10-21 2021-10-19 0.250 59,124,295 -2,640,000 11.76% 14,781,074
2021-10-20 2021-10-18 0.249 61,764,295 -3,585,000 12.28% 15,379,309
2021-10-19 2021-10-15 0.255 65,349,295 +5,595,000 13.00% 16,664,070
2021-10-18 2021-10-12 0.250 59,754,295 +1,500,000 11.88% 14,938,574
2021-10-11 2021-10-07 0.270 58,254,295 -1,770,000 11.59% 15,728,660
2021-10-07 2021-10-05 0.275 60,024,295 +1,500,000 11.94% 16,506,681
2021-10-06 2021-10-04 0.255 58,524,295 -5,970,000 11.64% 14,923,695
2021-10-05 2021-09-30 0.238 64,494,295 +2,925,000 12.83% 15,349,642
2021-10-04 2021-09-29 0.241 61,569,295 +2,055,000 12.25% 14,838,200
2021-09-30 2021-09-28 0.250 59,514,295 +1,200,000 11.84% 14,878,574
2021-09-28 2021-09-24 0.255 58,314,295 -1,500,000 11.60% 14,870,145
2021-09-27 2021-09-23 0.260 59,814,295 +5,655,000 11.90% 15,551,717
2021-09-24 2021-09-21 0.255 54,159,295 -4,155,000 10.77% 13,810,620
2021-09-23 2021-09-20 0.250 58,314,295 -1,500,000 11.60% 14,578,574
2021-09-21 2021-09-17 0.265 59,814,295 +2,850,000 11.90% 15,850,788
2021-09-20 2021-09-16 0.260 56,964,295 +1,500,000 11.33% 14,810,717
2021-09-17 2021-09-15 0.255 55,464,295 +1,200,000 11.03% 14,143,395
2021-09-15 2021-09-13 0.270 54,264,295 -1,500,000 10.79% 14,651,360
2021-09-13 2021-09-09 0.255 55,764,295 +1,500,000 11.09% 14,219,895
2021-09-10 2021-09-08 0.255 54,264,295 -660,000 10.79% 13,837,395
2021-09-08 2021-09-06 0.275 54,924,295 -15,000 10.92% 15,104,181
2021-09-06 2021-09-02 0.280 54,939,295 -1,200,000 10.93% 15,383,003
2021-09-02 2021-08-31 0.280 56,139,295 +1,290,000 11.17% 15,719,003
2021-09-01 2021-08-30 0.275 54,849,295 +45,000 10.91% 15,083,556
2021-08-26 2021-08-24 0.265 54,804,295 -1,200,000 10.90% 14,523,138
2021-08-24 2021-08-20 0.260 56,004,295 +1,200,000 11.14% 14,561,117
2021-08-16 2021-08-12 0.270 54,804,295 -1,320,000 10.90% 14,797,160
2021-08-13 2021-08-11 0.270 56,124,295 +240,000 11.16% 15,153,560
2021-08-12 2021-08-10 0.270 55,884,295 +1,020,000 11.12% 15,088,760
2021-08-11 2021-08-09 0.275 54,864,295 -15,000 10.91% 15,087,681
2021-08-10 2021-08-06 0.275 54,879,295 +570,000 10.92% 15,091,806
2021-08-09 2021-08-05 0.265 54,309,295 +600,000 10.80% 14,391,963
2021-08-06 2021-08-04 0.260 53,709,295 +1,200,000 10.68% 13,964,417
2021-08-04 2021-08-02 0.260 52,509,295 -1,200,000 10.44% 13,652,417
2021-07-30 2021-07-28 0.265 53,709,295 +1,155,000 10.68% 14,232,963
2021-07-29 2021-07-27 0.260 52,554,295 -270,000 10.45% 13,664,117
2021-07-28 2021-07-26 0.265 52,824,295 -105,000 10.51% 13,998,438
2021-07-27 2021-07-23 0.270 52,929,295 -60,000 10.53% 14,290,910
2021-07-26 2021-07-22 0.265 52,989,295 +1,200,000 10.54% 14,042,163
2021-07-23 2021-07-21 0.260 51,789,295 -75,000 10.30% 13,465,217
2021-07-22 2021-07-20 0.270 51,864,295 +315,000 10.32% 14,003,360
2021-07-21 2021-07-19 0.265 51,549,295 -2,115,000 10.25% 13,660,563
2021-07-15 2021-07-13 0.270 53,664,295 +1,005,000 10.98% 14,489,360
2021-07-14 2021-07-12 0.270 52,659,295 -135,000 10.78% 14,218,010
2021-07-13 2021-07-09 0.270 52,794,295 +330,000 10.80% 14,254,460
2021-07-12 2021-07-08 0.270 52,464,295 +2,055,000 10.74% 14,165,360
2021-07-09 2021-07-07 0.270 50,409,295 -1,800,000 10.32% 13,610,510
2021-07-08 2021-07-06 0.270 52,209,295 -1,395,000 10.68% 14,096,510
2021-07-07 2021-07-05 0.270 53,604,295 -1,200,000 10.97% 14,473,160
2021-07-06 2021-07-02 0.270 54,804,295 -60,000 11.21% 14,797,160
2021-07-05 2021-06-30 0.270 54,864,295 +1,200,000 11.23% 14,813,360
2021-06-30 2021-06-28 0.280 53,664,295 -3,825,000 10.98% 15,026,003
2021-06-29 2021-06-25 0.255 57,489,295 +450,000 11.76% 14,659,770
2021-06-28 2021-06-24 0.275 57,039,295 +1,560,000 11.67% 15,685,806
2021-06-25 2021-06-23 0.275 55,479,295 +1,815,000 11.35% 15,256,806
2021-06-24 2021-06-22 0.270 53,664,295 -2,700,000 10.98% 14,489,360
2021-06-23 2021-06-21 0.280 56,364,295 -300,000 11.53% 15,782,003
2021-06-22 2021-06-18 0.275 56,664,295 +1,200,000 11.60% 15,582,681
2021-06-18 2021-06-16 0.290 55,464,295 -1,200,000 11.35% 16,084,646
2021-06-16 2021-06-11 0.295 56,664,295 +2,520,000 11.60% 16,715,967
2021-06-11 2021-06-09 0.300 54,144,295 -120,000 11.08% 16,243,288
2021-06-10 2021-06-08 0.290 54,264,295 +120,000 11.10% 15,736,646
2021-06-09 2021-06-07 0.275 54,144,295 -3,000,000 11.08% 14,889,681
2021-06-08 2021-06-04 0.295 57,144,295 -600,000 11.69% 16,857,567
2021-06-07 2021-06-03 0.290 57,744,295 +14,400,000 11.82% 16,745,846
2021-06-04 2021-06-02 0.290 43,344,295 -9,960,000 8.87% 12,569,846
2021-06-03 2021-06-01 0.295 53,304,295 -1,110,000 11.67% 15,724,767
2021-06-01 2021-05-28 0.270 54,414,295 +6,765,000 11.92% 14,691,860
2021-05-31 2021-05-27 0.280 47,649,295 -7,035,000 10.43% 13,341,803
2021-05-26 2021-05-24 0.275 54,684,295 -1,110,000 11.97% 15,038,181
2021-05-25 2021-05-21 0.270 55,794,295 +510,000 12.22% 15,064,460
2021-05-24 2021-05-20 0.275 55,284,295 +1,110,000 12.11% 15,203,181
2021-05-11 2021-05-07 0.295 54,174,295 +2,370,000 11.86% 15,981,417
2021-05-10 2021-05-06 0.300 51,804,295 +8,835,000 11.60% 15,541,288
2021-05-04 2021-04-30 0.300 42,969,295 -225,000 9.62% 12,890,788
2021-04-30 2021-04-28 0.295 43,194,295 -30,000 9.67% 12,742,317
2021-04-23 2021-04-21 0.300 43,224,295 -30,000 9.68% 12,967,288
2021-04-20 2021-04-16 0.305 43,254,295 -15,000 9.68% 13,192,560
2021-04-19 2021-04-15 0.285 43,269,295 -2,460,000 9.69% 12,331,749
2021-04-14 2021-04-12 0.290 45,729,295 -600,000 10.24% 13,261,496
2021-04-13 2021-04-09 0.290 46,329,295 -3,330,000 10.37% 13,435,496
2021-04-12 2021-04-08 0.285 49,659,295 -405,000 11.12% 14,152,899
2021-04-09 2021-04-07 0.305 50,064,295 -3,579,750 11.21% 15,269,610
2021-04-07 2021-03-31 0.305 53,644,045 +1,080,000 12.01% 16,361,434
2021-04-01 2021-03-30 0.290 52,564,045 -480,000 11.77% 15,243,573
2021-03-31 2021-03-29 0.280 53,044,045 +30,000 11.88% 14,852,333
2021-03-30 2021-03-26 0.325 53,014,045 +5,310,000 11.87% 17,229,565
2021-03-29 2021-03-25 0.300 47,704,045 -5,790,000 10.68% 14,311,214
2021-03-24 2021-03-22 0.300 53,494,045 +5,655,000 11.98% 16,048,214
2021-03-23 2021-03-19 0.300 47,839,045 +2,700,000 10.71% 14,351,714
2021-03-22 2021-03-18 0.280 45,139,045 +2,010,000 10.11% 12,638,933
2021-03-19 2021-03-17 0.300 43,129,045 -1,815,000 9.66% 12,938,714
2021-03-18 2021-03-16 0.295 44,944,045 +5,040,000 10.06% 13,258,493
2021-03-17 2021-03-15 0.315 39,904,045 -5,055,000 8.93% 12,569,774
2021-03-16 2021-03-12 0.350 44,959,045 +885,000 10.07% 15,735,666
2021-03-11 2021-03-09 0.295 44,074,045 -105,000 9.87% 13,001,843
2021-03-09 2021-03-05 0.310 44,179,045 +360,000 15.80% 13,695,504
2021-03-05 2021-03-03 0.300 43,819,045 -3,960,000 15.67% 13,145,714
2021-02-26 2021-02-24 0.300 47,779,045 +4,695,000 17.08% 14,333,714
2021-02-25 2021-02-23 0.300 43,084,045 -2,700,000 15.40% 12,925,214
2021-02-23 2021-02-19 0.300 45,784,045 +450,000 16.37% 13,735,214
2021-02-22 2021-02-18 0.300 45,334,045 +945,000 16.21% 13,600,214
2021-02-19 2021-02-17 0.300 44,389,045 -6,300,000 15.87% 13,316,714
2021-02-17 2021-02-11 0.280 50,689,045 +405,000 18.12% 14,192,933
2021-02-08 2021-02-04 0.229 50,284,045 +735,000 17.98% 11,515,046
2021-02-05 2021-02-03 0.228 49,549,045 +1,785,000 17.72% 11,297,182
2021-02-04 2021-02-02 0.228 47,764,045 -2,700,000 17.08% 10,890,202
2021-02-03 2021-02-01 0.219 50,464,045 +135,000 18.04% 11,051,626
2021-02-02 2021-01-29 0.219 50,329,045 -855,000 17.99% 11,022,061
2021-02-01 2021-01-28 0.215 51,184,045 +120,000 18.30% 11,004,570
2021-01-29 2021-01-27 0.245 51,064,045 +1,440,000 18.26% 12,510,691
2021-01-28 2021-01-26 0.250 49,624,045 +137,250 17.74% 12,406,011
2021-01-27 2021-01-25 0.246 49,486,795 +2,115,000 17.69% 12,173,752
2021-01-26 2021-01-22 0.248 47,371,795 +225,000 16.94% 11,748,205
2021-01-25 2021-01-21 0.248 47,146,795 +135,000 16.86% 11,692,405
2021-01-18 2021-01-14 0.246 47,011,795 +1,425,000 16.81% 11,564,902
2021-01-15 2021-01-13 0.248 45,586,795 -240,000 16.30% 11,305,525
2021-01-14 2021-01-12 0.249 45,826,795 +1,650,000 16.38% 11,410,872
2021-01-13 2021-01-11 0.248 44,176,795 -4,770,000 15.79% 10,955,845
2021-01-12 2021-01-08 0.248 48,946,795 -1,800,000 17.50% 12,138,805
2021-01-08 2021-01-06 0.247 50,746,795 +1,380,000 18.14% 12,534,458
2021-01-06 2021-01-04 0.224 49,366,795 +345,000 17.65% 11,058,162
2021-01-05 2020-12-31 0.223 49,021,795 +30,000 17.53% 10,931,860
2021-01-04 2020-12-29 0.220 48,991,795 +960,000 17.52% 10,778,195
2020-12-30 2020-12-28 0.220 48,031,795 +3,495,000 17.17% 10,566,995
2020-12-29 2020-12-24 0.220 44,536,795 +4,515,000 15.92% 9,798,095
2020-12-22 2020-12-18 0.217 40,021,795 -4,500,000 14.31% 8,684,730
2020-12-21 2020-12-17 0.215 44,521,795 +6,600,000 15.92% 9,572,186
2020-12-18 2020-12-16 0.210 37,921,795 -990,000 13.56% 7,963,577
2020-12-16 2020-12-14 0.210 38,911,795 -300,000 13.91% 8,171,477
2020-12-15 2020-12-11 0.202 39,211,795 +1,620,000 14.02% 7,920,783
2020-12-08 2020-12-04 0.222 37,591,795 +1,755,000 13.44% 8,345,378
2020-12-03 2020-12-01 0.211 35,836,795 +1,680,000 12.81% 7,561,564
2020-12-02 2020-11-30 0.220 34,156,795 -4,440,000 12.21% 7,514,495
2020-11-30 2020-11-26 0.210 38,596,795 -15,000 13.80% 8,105,327
2020-11-27 2020-11-25 0.212 38,611,795 +750,000 13.81% 8,185,701
2020-11-26 2020-11-24 0.215 37,861,795 -900,000 13.54% 8,140,286
2020-11-25 2020-11-23 0.211 38,761,795 -13,500 13.86% 8,178,739
2020-11-23 2020-11-19 0.219 38,775,295 -3,000,000 13.86% 8,491,790
2020-11-20 2020-11-18 0.218 41,775,295 -285,000 14.94% 9,107,014
2020-11-19 2020-11-17 0.218 42,060,295 -2,100,000 15.04% 9,169,144
2020-11-17 2020-11-13 0.225 44,160,295 +12,525,000 15.79% 9,936,066
2020-11-16 2020-11-12 0.228 31,635,295 -7,845,000 11.31% 7,212,847
2020-11-13 2020-11-11 0.211 39,480,295 -2,325,000 14.12% 8,330,342
2020-11-11 2020-11-09 0.219 41,805,295 +990,000 14.95% 9,155,360
2020-11-10 2020-11-06 0.228 40,815,295 -1,500,000 14.59% 9,305,887
2020-11-02 2020-10-29 0.225 42,315,295 +1,620,000 15.13% 9,520,941
2020-10-30 2020-10-28 0.232 40,695,295 +2,415,000 14.55% 9,441,308
2020-10-23 2020-10-21 0.229 38,280,295 +600,000 13.69% 8,766,188
2020-10-21 2020-10-19 0.229 37,680,295 +15,000 13.47% 8,628,788
2020-10-16 2020-10-14 0.210 37,665,295 +240,000 13.47% 7,909,712
2020-10-09 2020-10-07 0.240 37,425,295 +375,000 13.38% 8,982,071
2020-10-08 2020-10-06 0.245 37,050,295 -390,000 13.25% 9,077,322
2020-10-06 2020-09-30 0.210 37,440,295 +60,000 13.39% 7,862,462
2020-09-21 2020-09-17 0.245 37,380,295 +1,905,000 13.36% 9,158,172
2020-09-11 2020-09-09 0.240 35,475,295 +2,355,000 12.68% 8,514,071
2020-09-10 2020-09-08 0.265 33,120,295 +3,210,000 11.84% 8,776,878
2020-09-09 2020-09-07 0.260 29,910,295 +2,265,000 10.69% 7,776,677
2020-09-07 2020-09-03 0.270 27,645,295 +4,110,000 9.88% 7,464,230
2020-09-03 2020-09-01 0.285 23,535,295 -135,000 8.41% 6,707,559
2020-09-02 2020-08-31 0.285 23,670,295 +75,000 8.46% 6,746,034
2020-08-24 2020-08-20 0.275 23,595,295 -720,000 8.44% 6,488,706
2020-08-17 2020-08-13 0.265 24,315,295 +180,000 8.69% 6,443,553
2020-08-12 2020-08-10 0.270 24,135,295 +480,000 8.63% 6,516,530
2020-08-04 2020-07-31 0.290 23,655,295 +30,000 8.46% 6,860,036
2020-07-29 2020-07-27 0.245 23,625,295 -15,000 8.45% 5,788,197
2020-07-17 2020-07-15 0.255 23,640,295 -30,000 8.45% 6,028,275
2020-07-13 2020-07-09 0.265 23,670,295 +510,000 8.46% 6,272,628
2020-07-10 2020-07-08 0.250 23,160,295 -3,187 8.28% 5,790,074
2020-07-07 2020-07-03 0.280 23,163,482 -15,000 8.28% 6,485,775
2020-07-03 2020-06-30 0.300 23,178,482 +120,000 8.29% 6,953,545
2020-06-23 2020-06-19 0.300 23,058,482 +1,125,000 8.24% 6,917,545
2020-06-18 2020-06-16 0.280 21,933,482 -15,000 7.84% 6,141,375
2020-06-08 2020-06-04 0.260 21,948,482 +645,000 8.32% 5,706,605
2020-06-03 2020-06-01 0.290 21,303,482 +615,000 8.08% 6,178,010
2020-05-28 2020-05-26 0.300 20,688,482 +1,275,000 7.84% 6,206,545
2020-05-22 2020-05-20 0.305 19,413,482 +8,000,000 7.36% 5,921,112
2020-05-21 2020-05-19 0.300 11,413,482 -840,000 4.82% 3,424,045
2020-05-12 2020-05-08 0.315 12,253,482 +705,000 5.17% 3,859,847
2020-05-11 2020-05-07 0.300 11,548,482 +180,000 4.88% 3,464,545
2020-05-06 2020-05-04 0.315 11,368,482 +90,000 4.80% 3,581,072
2020-05-04 2020-04-28 0.285 11,278,482 -49,500 4.76% 3,214,367
2020-04-29 2020-04-27 0.320 11,327,982 +690,000 4.78% 3,624,954
2020-04-28 2020-04-24 0.325 10,637,982 +285,000 4.49% 3,457,344
2020-04-24 2020-04-22 0.300 10,352,982 +120,000 4.37% 3,105,895
2020-04-23 2020-04-21 0.320 10,232,982 +75,000 4.32% 3,274,554
2020-04-21 2020-04-17 0.330 10,157,982 +150,000 4.29% 3,352,134
2020-04-20 2020-04-16 0.310 10,007,982 +120,000 4.23% 3,102,474
2020-04-17 2020-04-15 0.325 9,887,982 +150,000 4.18% 3,213,594
2020-04-01 2020-03-30 0.300 9,737,982 +30,000 4.11% 2,921,395
2020-03-27 2020-03-25 0.285 9,707,982 -765,000 4.10% 2,766,775
2020-03-18 2020-03-16 0.300 10,472,982 +180,000 4.42% 3,141,895
2020-03-12 2020-03-10 0.305 10,292,982 -180,000 4.35% 3,139,360
2020-03-09 2020-03-05 0.340 10,472,982 +225,000 4.42% 3,560,814
2020-03-05 2020-03-03 0.340 10,247,982 -375,000 4.33% 3,484,314
2020-02-20 2020-02-18 0.360 10,622,982 +315,000 4.49% 3,824,274
2020-02-19 2020-02-17 0.345 10,307,982 -75,000 4.35% 3,556,254
2020-02-18 2020-02-14 0.365 10,382,982 +300,000 4.38% 3,789,788
2020-02-17 2020-02-13 0.355 10,082,982 +225,000 4.26% 3,579,459
2020-02-13 2020-02-11 0.345 9,857,982 +1,200,000 4.16% 3,401,004
2020-02-12 2020-02-10 0.335 8,657,982 +495,000 3.66% 2,900,424
2020-02-11 2020-02-07 0.335 8,162,982 +450,000 3.45% 2,734,599
2020-02-07 2020-02-05 0.345 7,712,982 +510,000 3.26% 2,660,979
2020-02-06 2020-02-04 0.360 7,202,982 +855,000 3.04% 2,593,074
2020-02-03 2020-01-30 0.365 6,347,982 +1,020,000 2.68% 2,317,013
2020-01-23 2020-01-21 0.355 5,327,982 -135,000 2.25% 1,891,434
2020-01-17 2020-01-15 0.350 5,462,982 -195,000 2.46% 1,912,044
2020-01-16 2020-01-14 0.365 5,657,982 -450,000 2.55% 2,065,163
2020-01-14 2020-01-10 0.360 6,107,982 +210,000 2.76% 2,198,874
2020-01-13 2020-01-09 0.320 5,897,982 -30,000 2.66% 1,887,354
2020-01-10 2020-01-08 0.330 5,927,982 +3,570,000 2.67% 1,956,234
2020-01-09 2020-01-07 0.340 2,357,982 +900,000 1.06% 801,714
2020-01-08 2020-01-06 0.340 1,457,982 +45,000 0.66% 495,714
2020-01-07 2020-01-03 0.330 1,412,982 +30,000 0.64% 466,284
2020-01-06 2020-01-02 0.340 1,382,982 -1,035,000 0.62% 470,214
2019-12-27 2019-12-20 0.350 2,417,982 +405,000 1.09% 846,294
2019-12-19 2019-12-17 0.340 2,012,982 +45,000 0.91% 684,414
2019-12-18 2019-12-16 0.325 1,967,982 +15,000 0.89% 639,594
2019-12-17 2019-12-13 0.330 1,952,982 +30,000 0.88% 644,484
2019-12-16 2019-12-12 0.345 1,922,982 -60,000 0.87% 663,429
2019-12-12 2019-12-10 0.340 1,982,982 -2,130,000 0.89% 674,214
2019-12-11 2019-12-09 0.335 4,112,982 +90,000 1.86% 1,377,849
2019-12-10 2019-12-06 0.330 4,022,982 +60,000 1.81% 1,327,584
2019-12-09 2019-12-05 0.310 3,962,982 -240,000 1.79% 1,228,524
2019-12-06 2019-12-04 0.270 4,202,982 +45,000 1.90% 1,134,805
2019-12-05 2019-12-03 0.239 4,157,982 +390,000 1.88% 993,758
2019-12-04 2019-12-02 0.200 3,767,982 -105,000 1.70% 753,596
2019-12-03 2019-11-29 0.210 3,872,982 +315,000 1.75% 813,326
2019-12-02 2019-11-28 0.197 3,557,982 +225,000 1.60% 700,922
2019-11-28 2019-11-26 0.150 3,332,982 -30,000 1.50% 499,947
2019-11-27 2019-11-25 0.149 3,362,982 +45,000 1.52% 501,084
2019-11-26 2019-11-22 0.139 3,317,982 -750,000 1.50% 461,199
2019-11-25 2019-11-21 0.126 4,067,982 -30,000 1.84% 512,566
2019-11-21 2019-11-19 0.117 4,097,982 +30,000 1.85% 479,464
2019-11-19 2019-11-15 0.125 4,067,982 +60,000 1.84% 508,498
2019-11-18 2019-11-14 0.121 4,007,982 +195,000 1.81% 484,966
2019-11-15 2019-11-13 0.126 3,812,982 +300,000 1.72% 480,436
2019-11-13 2019-11-11 0.130 3,512,982 -60,000 1.58% 456,688
2019-11-12 2019-11-08 0.129 3,572,982 +45,000 1.61% 460,915
2019-11-07 2019-11-05 0.119 3,527,982 +75,000 1.59% 419,830
2019-11-06 2019-11-04 0.123 3,452,982 +210,000 1.56% 424,717
2019-10-31 2019-10-29 0.130 3,242,982 +375,000 1.46% 421,588
2019-10-28 2019-10-24 0.116 2,867,982 +15,000 1.29% 332,686
2019-10-24 2019-10-22 0.126 2,852,982 +15,000 1.29% 359,476
2019-10-23 2019-10-21 0.145 2,837,982 -105,000 1.28% 411,507
2019-10-22 2019-10-18 0.136 2,942,982 +30,000 1.33% 400,246
2019-10-21 2019-10-17 0.136 2,912,982 +120,000 1.31% 396,166
2019-10-18 2019-10-16 0.130 2,792,982 +210,000 1.26% 363,088
2019-10-17 2019-10-15 0.143 2,582,982 -180,000 1.17% 369,366
2019-10-16 2019-10-14 0.136 2,762,982 +15,000 1.25% 375,766
2019-10-14 2019-10-10 0.113 2,747,982 +15,000 1.24% 310,522
2019-10-09 2019-10-04 0.140 2,732,982 +180,000 1.23% 382,617
2019-10-04 2019-10-02 0.150 2,552,982 -240,000 1.15% 382,947
2019-10-03 2019-09-30 0.133 2,792,982 -450,000 1.26% 371,467
2019-10-02 2019-09-27 0.151 3,242,982 -2,130,000 1.46% 489,690
2019-09-30 2019-09-26 0.175 5,372,982 +4,365,000 2.42% 940,272
2019-09-12 2019-09-10 0.530 1,007,982 -1,050 0.45% 534,230
2019-08-28 2019-08-26 0.410 1,009,032 +121,500 0.46% 413,703
2019-08-26 2019-08-22 0.370 887,532 +52,500 0.40% 328,387
2019-08-08 2019-08-06 0.310 835,032 -150,000 0.38% 258,860
2019-07-15 2019-07-11 0.320 985,032 -120,000 0.44% 315,210
2019-07-12 2019-07-10 0.315 1,105,032 +120,000 0.50% 348,085
2019-07-10 2019-07-08 0.260 985,032 -60,000 0.44% 256,108
2019-07-03 2019-06-28 0.310 1,045,032 -15,000 0.47% 323,960
2019-07-02 2019-06-27 0.330 1,060,032 -15,000 0.48% 349,811
2019-06-28 2019-06-26 0.310 1,075,032 -60,000 0.48% 333,260
2019-06-26 2019-06-24 0.350 1,135,032 -30,000 0.51% 397,261
2019-06-25 2019-06-21 0.370 1,165,032 +90,000 0.53% 431,062
2019-06-24 2019-06-20 0.400 1,075,032 -75,000 0.48% 430,013
2019-06-21 2019-06-19 0.355 1,150,032 -180,000 0.52% 408,261
2019-06-20 2019-06-18 0.415 1,330,032 +180,000 0.60% 551,963
2019-06-19 2019-06-17 0.420 1,150,032 +90,000 0.52% 483,013
2019-06-18 2019-06-14 0.405 1,060,032 -283,500 0.48% 429,313
2019-06-17 2019-06-13 0.395 1,343,532 +135,000 0.61% 530,695
2019-06-14 2019-06-12 0.280 1,208,532 -120,000 0.55% 338,389
2019-06-13 2019-06-11 0.290 1,328,532 +15,000 0.60% 385,274
2019-06-12 2019-06-10 0.300 1,313,532 +255,000 0.59% 394,060
2019-05-27 2019-05-23 0.119 1,058,532 -34,125 0.48% 125,965
2019-05-17 2019-05-15 0.117 1,092,657 -9,000 0.49% 127,841
2019-03-04 2019-02-28 0.141 1,101,657 -975,000 0.50% 155,334
2019-02-28 2019-02-26 0.148 2,076,657 -15,000 0.94% 307,345
2019-02-22 2019-02-20 0.128 2,091,657 +315,000 0.94% 267,732
2019-02-20 2019-02-18 0.125 1,776,657 +135,000 0.80% 222,082
2019-02-18 2019-02-14 0.128 1,641,657 +270,000 0.74% 210,132
2019-02-15 2019-02-13 0.126 1,371,657 +180,000 0.62% 172,829
2019-01-29 2019-01-25 0.128 1,191,657 +120,000 0.54% 152,532
2019-01-22 2019-01-18 0.128 1,071,657 +135,000 0.48% 137,172
2018-09-18 2018-09-14 0.174 936,657 -495,000 0.42% 162,978
2018-09-17 2018-09-13 0.173 1,431,657 +495,000 0.65% 247,677
2018-08-10 2018-08-08 0.154 936,657 -389,550 0.42% 144,245
2018-05-03 2018-04-30 0.300 1,326,207 -6,000 0.60% 397,862
2018-03-20 2018-03-16 0.360 1,332,207 -141,750 0.60% 479,595
2018-02-13 2018-02-09 0.340 1,473,957 +102,000 0.66% 501,145
2018-02-02 2018-01-31 0.400 1,371,957 -25,500 0.62% 548,783
2018-01-30 2018-01-26 0.400 1,397,457 +39,750 0.63% 558,983
2018-01-26 2018-01-24 0.400 1,357,707 -9,000 0.61% 543,083
2018-01-18 2018-01-16 0.400 1,366,707 -90,000 0.62% 546,683
2018-01-09 2018-01-05 0.440 1,456,707 -30,000 0.66% 640,951
2018-01-03 2017-12-29 0.400 1,486,707 -24,000 0.67% 594,683
2017-12-14 2017-12-12 0.360 1,510,707 +2,250 0.68% 543,855
2017-12-07 2017-12-05 0.380 1,508,457 -24,750 0.68% 573,214
2017-12-04 2017-11-30 0.380 1,533,207 +30,000 0.69% 582,619
2017-11-30 2017-11-28 0.400 1,503,207 -19,500 0.68% 601,283
2017-11-24 2017-11-22 0.400 1,522,707 -375 0.69% 609,083
2017-11-22 2017-11-20 0.420 1,523,082 -322,500 0.69% 639,694
2017-11-21 2017-11-17 0.420 1,845,582 +24,750 0.83% 775,144
2017-11-20 2017-11-16 0.420 1,820,832 +24,750 0.82% 764,749
2017-11-15 2017-11-13 0.440 1,796,082 -11,250 0.81% 790,276
2017-11-14 2017-11-10 0.440 1,807,332 -264,750 0.82% 795,226
2017-11-13 2017-11-09 0.420 2,072,082 -75,000 0.93% 870,274
2017-11-09 2017-11-07 0.440 2,147,082 -74,250 0.97% 944,716
2017-11-07 2017-11-03 0.420 2,221,332 -75,750 1.00% 932,959
2017-11-06 2017-11-02 0.440 2,297,082 +41,250 1.04% 1,010,716
2017-11-03 2017-11-01 0.440 2,255,832 +108,750 1.02% 992,566
2017-11-02 2017-10-31 0.440 2,147,082 -15,000 0.97% 944,716
2017-11-01 2017-10-30 0.440 2,162,082 +15,000 0.98% 951,316
2017-10-25 2017-10-23 0.460 2,147,082 -59,250 0.97% 987,658
2017-10-24 2017-10-20 0.440 2,206,332 -98,250 1.00% 970,786
2017-10-23 2017-10-19 0.440 2,304,582 +136,500 1.04% 1,014,016
2017-10-20 2017-10-18 0.440 2,168,082 +7,500 0.98% 953,956
2017-10-19 2017-10-17 0.460 2,160,582 -225,000 0.97% 993,868
2017-10-18 2017-10-16 0.460 2,385,582 -159,750 1.08% 1,097,368
2017-10-17 2017-10-13 0.440 2,545,332 -161,250 1.15% 1,119,946
2017-10-16 2017-10-12 0.460 2,706,582 -176,250 1.22% 1,245,028
2017-10-13 2017-10-11 0.460 2,882,832 -57,750 1.30% 1,326,103
2017-10-12 2017-10-10 0.480 2,940,582 -225,000 1.33% 1,411,479
2017-10-09 2017-10-04 0.460 3,165,582 -446,250 1.43% 1,456,168
2017-10-04 2017-09-29 0.460 3,611,832 -94,500 1.63% 1,661,443
2017-10-03 2017-09-28 0.460 3,706,332 -199,500 1.67% 1,704,913
2017-09-29 2017-09-27 0.460 3,905,832 -41,250 1.76% 1,796,683
2017-09-27 2017-09-25 0.480 3,947,082 -100,500 1.78% 1,894,599
2017-09-26 2017-09-22 0.480 4,047,582 +150,000 1.83% 1,942,839
2017-09-25 2017-09-21 0.500 3,897,582 -585,000 1.76% 1,948,791
2017-09-22 2017-09-20 0.460 4,482,582 +127,500 2.02% 2,061,988
2017-09-21 2017-09-19 0.480 4,355,082 +150,000 1.96% 2,090,439
2017-09-20 2017-09-18 0.480 4,205,082 +22,500 1.90% 2,018,439
2017-09-19 2017-09-15 0.480 4,182,582 +150,000 1.89% 2,007,639
2017-09-18 2017-09-14 0.480 4,032,582 +150,000 1.82% 1,935,639
2017-09-15 2017-09-13 0.500 3,882,582 -30,000 1.75% 1,941,291
2017-09-14 2017-09-12 0.500 3,912,582 -22,500 1.76% 1,956,291
2017-09-13 2017-09-11 0.500 3,935,082 +84,750 1.78% 1,967,541
2017-09-12 2017-09-08 0.500 3,850,332 -24,750 1.74% 1,925,166
2017-09-11 2017-09-07 0.520 3,875,082 +128,250 1.75% 2,015,043
2017-09-08 2017-09-06 0.540 3,746,832 +157,500 1.69% 2,023,289
2017-09-07 2017-09-05 0.500 3,589,332 -192,000 1.62% 1,794,666
2017-09-06 2017-09-04 0.480 3,781,332 +132,750 1.71% 1,815,039
2017-09-05 2017-09-01 0.500 3,648,582 -566,250 1.65% 1,824,291
2017-09-04 2017-08-31 0.500 4,214,832 -240,000 1.90% 2,107,416
2017-09-01 2017-08-30 0.500 4,454,832 +300,000 2.01% 2,227,416
2017-08-31 2017-08-29 0.520 4,154,832 +3,750 1.87% 2,160,513
2017-08-30 2017-08-28 0.500 4,151,082 +51,750 1.87% 2,075,541
2017-08-29 2017-08-25 0.520 4,099,332 -343,500 1.85% 2,131,653
2017-08-28 2017-08-24 0.480 4,442,832 -1,500 2.00% 2,132,559
2017-08-25 2017-08-22 0.540 4,444,332 +140,625 2.00% 2,399,939
2017-08-24 2017-08-21 0.560 4,303,707 -150,000 1.94% 2,410,076
2017-08-22 2017-08-18 0.560 4,453,707 -154,500 2.01% 2,494,076
2017-08-21 2017-08-17 0.580 4,608,207 +169,500 2.08% 2,672,760
2017-08-18 2017-08-16 0.540 4,438,707 -303,000 2.00% 2,396,902
2017-08-17 2017-08-15 0.620 4,741,707 +190,500 2.14% 2,939,858
2017-08-16 2017-08-14 0.340 4,551,207 +852,000 2.05% 1,547,410
2017-08-15 2017-08-11 1.220 3,699,207 +1,192,500 1.67% 4,513,033
2017-08-14 2017-08-10 1.660 2,506,707 -225,000 1.13% 4,161,134
2017-08-11 2017-08-09 1.760 2,731,707 +84,000 1.23% 4,807,804
2017-08-10 2017-08-08 1.820 2,647,707 +1,761,313 1.19% 4,818,827
2017-08-09 2017-08-07 1.900 886,394 +116,250 1.40% 1,684,149
2017-08-08 2017-08-04 2.000 770,144 +96,000 1.22% 1,540,288
2017-08-07 2017-08-03 1.640 674,144 +7,500 1.06% 1,105,596
2017-08-02 2017-07-31 1.520 666,644 -55,500 1.05% 1,013,299
2017-08-01 2017-07-28 1.520 722,144 -590,251 1.14% 1,097,659
2017-07-31 2017-07-27 1.500 1,312,395 -90,000 2.07% 1,968,593
2017-07-26 2017-07-24 1.480 1,402,395 -3,000 2.21% 2,075,545
2017-07-21 2017-07-19 1.540 1,405,395 +75,000 2.22% 2,164,308
2017-07-18 2017-07-14 1.480 1,330,395 -1,500 2.10% 1,968,985
2017-07-17 2017-07-13 1.460 1,331,895 -3,000 2.10% 1,944,567
2017-07-14 2017-07-12 1.460 1,334,895 +1,500 2.11% 1,948,947
2017-07-13 2017-07-11 1.460 1,333,395 -17,300 2.11% 1,946,757
2017-07-12 2017-07-10 1.480 1,350,695 -12,000 2.13% 1,999,029
2017-07-10 2017-07-06 1.390 1,362,695 -108,316 2.15% 1,894,296
2017-07-06 2017-07-04 1.390 1,471,011 -647 2.15% 2,044,867
2017-07-04 2017-06-30 1.427 1,471,658 +38,036 2.15% 2,100,320
2017-07-03 2017-06-29 1.409 1,433,622 +37,228 2.10% 2,019,464
2017-06-30 2017-06-28 1.372 1,396,394 +43,701 2.04% 1,915,259
2017-06-29 2017-06-27 1.446 1,352,693 +172,648 1.98% 1,955,608
2017-06-27 2017-06-23 1.464 1,180,045 +49,367 1.73% 1,727,880
2017-06-26 2017-06-22 1.464 1,130,678 +93,877 1.65% 1,655,594
2017-06-23 2017-06-21 1.464 1,036,801 +59,078 1.52% 1,518,135
2017-06-21 2017-06-19 1.464 977,723 +17,805 1.43% 1,431,630
2017-06-20 2017-06-16 1.483 959,918 +140,816 1.40% 1,423,351
2017-06-19 2017-06-15 1.446 819,102 +45,320 1.20% 1,184,187
2017-06-16 2017-06-14 1.464 773,782 -4,046 1.13% 1,133,010
2017-06-15 2017-06-13 1.483 777,828 -1,619 1.14% 1,153,351
2017-06-13 2017-06-09 1.520 779,447 -8,093 1.14% 1,184,645
2017-05-19 2017-05-17 1.613 787,540 -36,418 1.15% 1,269,930
2017-05-10 2017-05-08 2.113 823,958 -4,046 1.21% 1,740,996
2017-05-09 2017-05-05 2.187 828,004 +4,046 1.21% 1,810,933
2017-05-08 2017-05-04 2.150 823,958 -16,995 1.21% 1,771,540
2017-05-05 2017-05-02 2.150 840,953 -21,851 1.23% 1,808,080
2017-05-04 2017-04-28 2.002 862,804 +8,093 1.26% 1,727,125
2017-05-02 2017-04-27 1.946 854,711 +6,070 1.25% 1,663,399
2017-04-28 2017-04-26 1.779 848,641 +4,856 1.24% 1,510,021
2017-04-06 2017-04-03 1.853 843,785 +1,618 1.23% 1,563,938
2017-03-28 2017-03-24 1.909 842,167 +33,990 1.23% 1,607,768
2017-03-23 2017-03-21 1.983 808,177 +15,377 1.18% 1,602,796
2017-03-22 2017-03-20 2.094 792,800 +809 1.16% 1,660,466
2017-03-17 2017-03-15 1.668 791,991 -30,753 1.16% 1,321,145
2017-03-16 2017-03-14 1.761 822,744 -11,330 1.20% 1,448,692
2017-03-10 2017-03-08 2.002 834,074 +11,330 1.22% 1,669,615
2017-03-07 2017-03-03 2.076 822,744 -7,081 1.20% 1,707,932
2017-02-27 2017-02-23 2.169 829,825 -108 1.21% 1,799,535
2017-02-23 2017-02-21 2.132 829,933 +3,237 1.21% 1,769,004
2017-02-22 2017-02-20 2.150 826,696 +16,186 1.21% 1,777,427
2017-02-15 2017-02-13 2.169 810,510 -5,665 1.19% 1,757,649
2017-02-03 2017-02-01 2.169 816,175 +4,856 1.19% 1,769,934
2017-01-16 2017-01-12 2.261 811,319 -4,856 1.19% 1,834,591
2016-12-28 2016-12-22 2.317 816,175 -3,237 1.19% 1,890,955
2016-12-23 2016-12-21 2.335 819,412 +3,237 1.20% 1,913,642
2016-12-22 2016-12-20 2.410 816,175 -3,237 1.19% 1,966,593
2016-12-20 2016-12-16 2.261 819,412 +2,428 1.20% 1,852,892
2016-12-12 2016-12-08 2.335 816,984 -4,856 1.20% 1,907,972
2016-12-09 2016-12-07 2.206 821,840 +4,046 1.20% 1,812,684
2016-12-01 2016-11-29 2.243 817,794 -22,660 1.20% 1,834,075
2016-11-22 2016-11-18 2.354 840,454 -9,711 1.23% 1,978,361
2016-11-18 2016-11-16 2.410 850,165 +6,474 1.24% 2,048,493
2016-11-14 2016-11-10 2.465 843,691 +9,712 1.23% 2,079,806
2016-11-08 2016-11-04 2.558 833,979 +29,134 1.22% 2,133,153
2016-11-07 2016-11-03 2.391 804,845 +4,046 1.18% 1,924,376
2016-11-04 2016-11-02 2.539 800,799 +5,665 1.17% 2,033,443
2016-10-26 2016-10-24 2.261 795,134 +1,619 1.16% 1,797,993
2016-10-25 2016-10-20 2.261 793,515 +4,046 1.16% 1,794,332
2016-10-13 2016-10-11 2.298 789,469 -7,283 1.16% 1,814,448
2016-10-12 2016-10-07 2.428 796,752 +2,428 1.17% 1,934,561
2016-10-03 2016-09-29 2.539 794,324 +4,046 1.16% 2,017,001
2016-09-30 2016-09-28 2.891 790,278 -65,552 1.16% 2,285,032
2016-09-23 2016-09-21 2.224 855,830 +56,650 1.25% 1,903,516
2016-09-20 2016-09-15 2.224 799,180 +809 1.17% 1,777,517
2016-09-15 2016-09-13 2.261 798,371 +1,619 1.17% 1,805,313
2016-09-09 2016-09-07 2.391 796,752 -53,413 1.17% 1,905,025
2016-09-07 2016-09-05 2.372 850,165 -71,218 1.24% 2,016,978
2016-09-05 2016-09-01 2.243 921,383 -9,711 1.35% 2,066,395
2016-09-01 2016-08-30 2.261 931,094 +54,222 1.36% 2,105,432
2016-08-31 2016-08-29 2.298 876,872 +9,712 1.28% 2,015,328
2016-08-30 2016-08-26 2.391 867,160 +54,222 1.27% 2,073,370
2016-08-23 2016-08-19 2.465 812,938 +4,856 1.19% 2,003,996
2016-08-19 2016-08-17 2.502 808,082 -8,093 1.18% 2,021,981
2016-08-18 2016-08-16 2.484 816,175 +9,711 1.19% 2,027,104
2016-08-17 2016-08-15 2.595 806,464 -8,902 1.18% 2,092,671
2016-08-15 2016-08-11 2.706 815,366 +12,140 1.19% 2,206,446
2016-08-11 2016-08-09 2.632 803,226 +4,855 1.18% 2,114,044
2016-08-10 2016-08-08 2.688 798,371 +12,140 1.17% 2,145,659
2016-08-09 2016-08-05 2.762 786,231 -7,284 1.15% 2,171,322
2016-08-08 2016-08-04 2.854 793,515 +18,614 1.16% 2,264,977
2016-08-05 2016-08-03 2.632 774,901 -22,660 1.13% 2,039,494
2016-08-03 2016-07-29 2.335 797,561 +12,139 1.17% 1,862,612
2016-08-01 2016-07-28 2.613 785,422 +16,186 1.15% 2,052,627
2016-07-29 2016-07-27 2.966 769,236 -80,929 1.13% 2,281,221
2016-07-28 2016-07-26 2.780 850,165 +110,872 1.24% 2,363,646
2016-07-27 2016-07-25 2.558 739,293 +21,042 1.08% 1,890,965
2016-07-26 2016-07-22 3.707 718,251 +15,376 1.05% 2,662,528
2016-07-25 2016-07-21 4.022 702,875 +21,851 1.03% 2,826,999
2016-07-22 2016-07-20 6.765 681,024 -8,093 1.00% 4,607,265
2016-07-21 2016-07-19 7.321 689,117 +3,237 1.01% 5,045,195
2016-07-19 2016-07-15 7.414 685,880 +3,238 1.00% 5,085,059
2016-07-15 2016-07-13 7.599 682,642 -33,991 1.00% 5,187,579
2016-07-14 2016-07-12 7.692 716,633 +6,475 1.05% 5,512,299
2016-07-13 2016-07-11 7.599 710,158 -29,135 1.04% 5,396,681
2016-07-12 2016-07-08 9.267 739,293 +29,135 1.08% 6,851,323
2016-07-11 2016-07-07 8.989 710,158 -8,093 1.04% 6,383,878
2016-07-08 2016-07-06 8.526 718,251 -8,902 1.05% 6,123,813
2016-07-06 2016-07-04 8.619 727,153 +12,948 1.06% 6,267,100
2016-07-05 2016-06-30 8.897 714,205 +25,088 1.04% 6,354,070
2016-07-04 2016-06-29 9.175 689,117 +34,800 1.01% 6,322,459
2016-06-30 2016-06-28 9.082 654,317 -23,470 0.96% 5,942,541
2016-06-29 2016-06-27 8.897 677,787 +48,800 0.99% 6,030,070
2016-06-28 2016-06-24 7.321 628,987 -8,902 0.92% 4,604,968
2016-06-27 2016-06-23 7.321 637,889 -8,093 0.93% 4,670,142
2016-06-24 2016-06-22 6.858 645,982 -4,046 0.95% 4,430,064
2016-06-23 2016-06-21 7.043 650,028 +19,423 0.95% 4,578,292
2016-06-22 2016-06-20 7.136 630,605 +12,948 0.92% 4,499,933
2016-06-21 2016-06-17 6.487 617,657 -647 0.90% 4,006,852
2016-06-20 2016-06-16 7.321 618,304 -21,041 0.90% 4,526,755
2016-06-17 2016-06-15 9.267 639,345 +31,562 0.94% 5,925,065
2016-06-16 2016-06-14 10.936 607,783 +3,237 0.89% 6,646,430
2016-06-15 2016-06-13 11.306 604,546 -12,139 0.88% 6,835,134
2016-06-14 2016-06-10 11.677 616,685 -4,047 0.90% 7,200,983
2016-06-13 2016-06-08 11.492 620,732 -19,423 0.91% 7,133,188
2016-06-10 2016-06-07 10.565 640,155 +6,475 0.94% 6,763,132
2016-06-08 2016-06-06 9.638 633,680 +2,508 0.93% 6,107,468
2016-06-07 2016-06-03 12.974 631,172 +13,758 0.92% 8,189,052
2016-06-06 2016-06-02 12.048 617,414 +2,428 0.90% 7,438,369
2016-06-03 2016-06-01 11.121 614,986 -12,139 0.90% 6,839,185
2016-06-02 2016-05-31 10.009 627,125 -42,083 0.92% 6,276,763
2016-06-01 2016-05-30 9.082 669,208 -4,856 0.98% 6,077,781
2016-05-31 2016-05-27 8.804 674,064 +16,995 0.99% 5,934,479
2016-05-30 2016-05-26 8.341 657,069 +4,856 0.96% 5,480,389
2016-05-27 2016-05-25 7.877 652,213 -22,984 0.95% 5,137,671
2016-05-26 2016-05-24 6.673 675,197 -26,707 0.99% 4,505,271
2016-05-25 2016-05-23 6.765 701,904 +5,827 1.03% 4,748,522
2016-05-24 2016-05-20 6.580 696,077 +39,656 1.02% 4,580,085
2016-05-23 2016-05-19 6.209 656,421 -22,661 0.96% 4,075,821
2016-05-20 2016-05-18 5.468 679,082 +6,475 0.99% 3,713,061
2016-05-19 2016-05-17 5.560 672,607 -16,186 0.98% 3,739,991
2016-05-17 2016-05-13 4.615 688,793 -12,949 1.01% 3,178,893
2016-05-16 2016-05-12 4.634 701,742 +8,903 1.03% 3,251,662
2016-05-13 2016-05-11 4.726 692,839 -38,846 1.01% 3,274,616
2016-05-12 2016-05-10 4.726 731,685 +56,650 1.07% 3,458,217
2016-05-11 2016-05-09 4.819 675,035 -16,186 0.99% 3,253,026
2016-05-10 2016-05-06 4.448 691,221 -77,853 1.01% 3,074,794
2016-05-09 2016-05-05 4.522 769,074 -12,949 1.19% 3,478,130
2016-05-06 2016-05-04 4.726 782,023 +27,516 1.21% 3,696,133
2016-05-05 2016-05-03 3.948 754,507 +10,520 1.17% 2,978,727
2016-05-04 2016-04-29 3.688 743,987 -1,348 1.15% 2,744,140
2016-05-03 2016-04-28 3.095 745,335 -8,093 1.15% 2,307,044
2016-04-26 2016-04-22 2.910 753,428 +8,093 1.17% 2,192,448
2016-04-25 2016-04-21 2.984 745,335 -21,851 1.15% 2,224,156
2016-04-22 2016-04-20 2.891 767,186 +16,186 1.19% 2,218,264
2016-04-21 2016-04-19 2.966 751,000 +4,855 1.16% 2,227,141
2016-04-19 2016-04-15 2.650 746,145 -6,474 1.15% 1,977,640
2016-04-15 2016-04-13 2.502 752,619 -22,984 1.16% 1,883,202
2016-04-14 2016-04-12 2.410 775,603 +229,568 1.20% 1,868,834
2016-04-13 2016-04-11 2.447 546,035 -7,283 2.96% 1,335,926
2016-04-12 2016-04-08 2.410 553,318 -809 3.00% 1,333,233
2016-04-08 2016-04-06 2.539 554,127 -4,856 3.00% 1,407,077
2016-04-06 2016-04-01 2.743 558,983 +15,376 3.03% 1,533,374
2016-04-05 2016-03-31 2.669 543,607 -1,537 2.94% 1,450,893
2016-03-31 2016-03-29 2.613 545,144 -6,475 2.95% 1,424,683
2016-03-30 2016-03-24 2.502 551,619 +12,949 2.99% 1,380,260
2016-03-22 2016-03-18 2.447 538,670 +9,550 2.92% 1,317,906
2016-03-21 2016-03-17 2.410 529,120 +3,237 2.86% 1,274,927
2016-03-17 2016-03-15 2.521 525,883 +16,186 2.85% 1,325,610
2016-03-09 2016-03-07 2.578 509,697 -113,328 2.76% 1,313,881
2016-02-29 2016-02-25 2.729 623,025 -3,957 2.76% 1,700,485
2016-02-26 2016-02-24 2.881 626,982 +3,957 2.78% 1,806,357
2016-02-18 2016-02-16 3.184 623,025 -13,849 2.76% 1,983,899
2016-02-17 2016-02-15 3.184 636,874 -2,374 2.82% 2,027,999
2016-02-16 2016-02-12 3.033 639,248 -5,936 2.83% 1,938,627
2016-02-15 2016-02-11 3.033 645,184 -3,165 2.86% 1,956,629
2016-02-12 2016-02-05 3.488 648,349 +25,324 2.87% 2,261,161
2016-01-28 2016-01-26 3.942 623,025 -3,759 2.76% 2,456,256
2016-01-27 2016-01-25 3.639 626,784 -2,176 2.78% 2,280,993
2016-01-22 2016-01-20 3.033 628,960 -2,177 2.79% 1,907,427
2016-01-19 2016-01-15 2.578 631,137 -4,550 2.80% 1,626,925
2016-01-15 2016-01-13 4.094 635,687 -1,979 2.82% 2,602,567
2016-01-08 2016-01-06 4.701 637,666 +1,979 2.82% 2,997,435
2016-01-05 2015-12-31 5.156 635,687 +791 2.82% 3,277,307
2016-01-04 2015-12-29 5.459 634,896 -1,583 2.81% 3,465,772
2015-12-29 2015-12-24 5.307 636,479 +1,979 2.82% 3,377,902
2015-12-22 2015-12-18 5.156 634,500 -2,308 2.81% 3,271,187
2015-12-17 2015-12-15 5.307 636,808 -4,946 2.82% 3,379,648
2015-12-16 2015-12-14 5.459 641,754 -2,177 2.84% 3,503,208
2015-12-15 2015-12-11 6.065 643,931 -16,817 2.85% 3,905,658
2015-12-14 2015-12-10 6.369 660,748 +1,385 2.93% 4,208,042
2015-12-11 2015-12-09 6.369 659,363 +15,432 2.92% 4,199,221
2015-12-09 2015-12-07 6.520 643,931 -2,770 2.85% 4,198,582
2015-12-07 2015-12-03 6.975 646,701 +5,540 2.86% 4,510,828
2015-12-02 2015-11-30 6.672 641,161 +2,770 2.84% 4,277,743
2015-11-27 2015-11-25 6.520 638,391 -659 2.83% 4,162,460
2015-11-25 2015-11-23 6.217 639,050 -2,540 2.83% 3,972,954
2015-11-24 2015-11-20 6.672 641,590 -2,967 2.84% 4,280,605
2015-11-20 2015-11-18 6.672 644,557 -2,374 2.85% 4,300,400
2015-11-19 2015-11-17 6.520 646,931 -3,166 2.87% 4,218,143
2015-11-17 2015-11-13 6.520 650,097 +4,748 2.88% 4,238,786
2015-11-16 2015-11-12 6.369 645,349 -4,748 2.86% 4,109,971
2015-11-06 2015-11-04 7.430 650,097 -21,169 2.88% 4,830,245
2015-11-05 2015-11-03 7.733 671,266 +19,784 2.97% 5,191,104
2015-11-04 2015-11-02 7.885 651,482 -10,486 2.89% 5,136,894
2015-11-03 2015-10-30 8.188 661,968 -7,518 2.93% 5,420,329
2015-11-02 2015-10-29 8.188 669,486 -8,705 2.97% 5,481,888
2015-10-30 2015-10-28 8.037 678,191 +11,673 3.00% 5,450,330
2015-10-29 2015-10-27 8.491 666,518 -989 2.95% 5,659,718
2015-10-28 2015-10-26 9.098 667,507 +31,853 2.96% 6,072,981
2015-10-27 2015-10-23 8.037 635,654 +4,550 2.82% 5,108,478
2015-10-26 2015-10-22 6.824 631,104 +5,936 2.80% 4,306,340
2015-10-23 2015-10-20 8.643 625,168 +5,341 2.77% 5,403,392
2015-10-22 2015-10-19 11.221 619,827 +6,035 2.75% 6,954,999
2015-10-20 2015-10-16 13.950 613,792 +1,978 2.72% 8,562,566
2015-10-19 2015-10-15 15.163 611,814 +2,440 2.71% 9,277,144
2015-10-16 2015-10-14 15.467 609,374 +206,444 2.70% 9,424,948
2015-10-13 2015-10-09 15.922 402,930 +1,847 2.68% 6,415,253
2015-10-12 2015-10-08 15.770 401,083 -5,936 2.66% 6,325,028
2015-10-07 2015-10-05 14.557 407,019 -1,318 2.70% 5,924,897
2015-10-06 2015-10-02 15.922 408,337 +3,297 2.71% 6,501,340
2015-10-05 2015-09-30 16.528 405,040 +4,814 2.69% 6,694,518
2015-10-02 2015-09-29 19.409 400,226 -3,099 2.66% 7,768,017
2015-09-30 2015-09-25 18.904 403,325 -201,663 2.68% 7,624,307
2015-09-29 2015-09-24 18.600 604,988 -2,473 2.68% 11,252,997
2015-09-25 2015-09-23 19.207 607,461 -297 2.69% 11,667,441
2015-09-24 2015-09-22 19.308 607,758 -495 2.69% 11,734,583
2015-09-23 2015-09-21 19.915 608,253 +891 2.69% 12,113,067
2015-09-22 2015-09-18 20.117 607,362 +29,677 2.69% 12,218,118
2015-09-21 2015-09-17 20.218 577,685 -9,893 2.56% 11,679,512
2015-09-18 2015-09-16 19.712 587,578 +1,880 2.60% 11,582,539
2015-09-17 2015-09-15 20.420 585,698 -8,211 2.59% 11,959,932
2015-09-16 2015-09-14 23.250 593,909 -4,056 2.63% 13,808,654
2015-09-14 2015-09-10 21.229 597,965 -5,341 2.65% 12,694,005
2015-09-11 2015-09-09 18.196 603,306 -39,570 2.67% 10,977,761
2015-09-10 2015-09-08 17.792 642,876 -2,967 2.85% 11,437,826
2015-09-09 2015-09-07 17.488 645,843 +16,817 2.86% 11,294,751
2015-09-08 2015-09-04 18.297 629,026 +34,425 2.79% 11,509,350
2015-09-02 2015-08-31 18.297 594,601 -3,957 2.63% 10,879,472
2015-09-01 2015-08-28 18.904 598,558 -2,968 2.65% 11,314,919
2015-08-31 2015-08-27 18.904 601,526 +7,914 2.66% 11,371,025
2015-08-27 2015-08-25 17.387 593,612 -495 2.63% 10,321,308
2015-08-25 2015-08-21 20.319 594,107 +5,144 2.63% 12,071,586
2015-08-24 2015-08-20 20.319 588,963 -2,374 2.61% 11,967,066
2015-08-21 2015-08-19 21.431 591,337 -4,154 2.62% 12,672,857
2015-08-19 2015-08-17 24.261 595,491 -4,947 2.64% 14,447,412
2015-08-18 2015-08-14 24.160 600,438 -20,378 2.66% 14,506,735
2015-08-17 2015-08-13 23.048 620,816 +1,385 2.75% 14,308,739
2015-08-14 2015-08-12 25.171 619,431 +6,727 2.74% 15,591,787
2015-08-12 2015-08-10 28.810 612,704 -7,914 2.71% 17,652,214
2015-08-11 2015-08-07 30.327 620,618 +495 2.75% 18,821,284
2015-08-10 2015-08-06 30.832 620,123 +593 2.75% 19,119,710
2015-08-07 2015-08-05 30.832 619,530 -494 2.74% 19,101,426
2015-08-06 2015-08-04 28.810 620,024 -2,770 2.75% 17,863,106
2015-08-05 2015-08-03 30.832 622,794 -27,402 2.76% 19,202,062
2015-08-04 2015-07-31 31.338 650,196 +12,761 2.88% 20,375,562
2015-08-03 2015-07-30 33.865 637,435 +5,045 2.82% 21,586,604
2015-07-31 2015-07-29 36.392 632,390 -8,507 2.80% 23,013,947
2015-07-30 2015-07-28 37.403 640,897 +18,301 2.84% 23,971,410
2015-07-29 2015-07-27 35.887 622,596 -37,987 2.76% 22,342,836
2015-07-24 2015-07-22 52.566 660,583 +1,286 2.93% 34,724,368
2015-07-23 2015-07-21 43.974 659,297 +18,796 2.92% 28,991,719
2015-07-22 2015-07-20 44.479 640,501 +17,608 2.84% 28,488,928
2015-07-21 2015-07-17 42.963 622,893 +11,772 2.76% 26,761,225
2015-07-20 2015-07-16 44.479 611,121 +30,468 2.71% 27,182,131
2015-07-17 2015-07-15 39.930 580,653 +6,430 2.57% 23,185,549
2015-07-16 2015-07-14 39.425 574,223 -3,660 2.54% 22,638,560
2015-07-15 2015-07-13 40.941 577,883 +405,089 2.56% 23,659,118
2015-07-14 2015-07-10 27.294 172,794 +7,023 0.77% 4,716,242
2015-07-13 2015-07-09 26.283 165,771 -2,473 0.73% 4,356,980
2015-07-10 2015-07-08 16.983 168,244 -42,537 0.75% 2,857,278
2015-07-09 2015-07-07 21.229 210,781 +3,561 0.93% 4,474,602
2015-07-08 2015-07-06 27.799 207,220 -1,582 0.92% 5,760,603
2015-07-07 2015-07-03 39.425 208,802 +66,773 0.92% 8,231,953
2015-07-06 2015-07-02 45.995 142,029 -2,869 0.63% 6,532,690
2015-07-03 2015-06-30 33.359 144,898 -1,979 0.64% 4,833,703
2015-07-02 2015-06-29 35.381 146,877 +19,389 0.71% 5,196,674
2015-06-30 2015-06-26 32.348 127,488 +297 0.62% 4,124,040
2015-06-29 2015-06-25 33.359 127,191 +44,614 0.61% 4,243,009
2015-06-26 2015-06-24 24.868 82,577 +36,701 0.40% 2,053,515
2015-06-19 2015-06-17 19.207 45,876 +3,759 0.22% 881,136
2015-06-18 2015-06-16 19.611 42,117 -1,286 0.20% 825,967
2015-06-15 2015-06-11 18.904 43,403 +99 0.21% 820,474
2015-06-12 2015-06-10 18.600 43,304 +989 0.21% 805,470
2015-06-05 2015-06-03 20.723 42,315 +1,484 0.20% 876,904
2015-06-04 2015-06-02 21.633 40,831 +2,176 0.20% 883,298
2015-06-03 2015-06-01 20.723 38,655 -3,462 0.19% 801,057
2015-06-02 2015-05-29 18.701 42,117 -5,045 0.20% 787,649
2015-06-01 2015-05-28 18.398 47,162 +11,969 0.23% 867,695
2015-05-29 2015-05-27 19.207 35,193 +495 0.17% 675,948
2015-05-27 2015-05-22 17.185 34,698 +2,473 0.17% 596,289
2015-05-22 2015-05-20 17.185 32,225 -198 0.16% 553,790
2015-05-12 2015-05-08 17.488 32,423 -1,187 0.16% 567,026
2015-05-07 2015-05-05 19.005 33,610 -692 0.16% 638,749
2015-05-06 2015-05-04 18.297 34,302 +2,374 0.17% 627,627
2015-05-04 2015-04-29 16.376 31,928 +1,187 0.15% 522,866
2015-04-29 2015-04-27 16.376 30,741 +6,727 0.15% 503,427
2015-04-28 2015-04-24 16.680 24,014 +1,978 0.12% 400,546
2015-04-27 2015-04-23 16.781 22,036 +2,968 0.11% 369,781
2015-04-24 2015-04-22 17.185 19,068 -891 0.09% 327,686
2015-04-22 2015-04-20 16.376 19,959 +4,551 0.10% 326,857
2015-04-20 2015-04-16 17.792 15,408 -1,979 0.07% 274,134
2015-04-17 2015-04-15 17.691 17,387 -1,484 0.08% 307,586
2015-04-16 2015-04-14 18.499 18,871 -11,079 0.09% 349,100
2015-04-15 2015-04-13 19.207 29,950 -169,455 0.14% 575,247
2015-04-14 2015-04-10 19.915 199,405 -114,255 0.96% 3,971,055
2015-04-13 2015-04-09 17.792 313,660 +38,283 1.52% 5,580,530
2015-04-10 2015-04-08 15.972 275,377 -7,321 1.33% 4,398,336
2015-04-02 2015-03-31 14.759 282,698 -395 1.37% 4,172,335
2015-04-01 2015-03-30 16.680 283,093 -13,256 1.37% 4,721,899
2015-03-30 2015-03-26 16.376 296,349 -4,056 1.43% 4,853,132
2015-03-27 2015-03-25 16.882 300,405 +99 1.45% 5,071,393
2015-03-26 2015-03-24 16.882 300,306 -2,077 1.45% 5,069,721
2015-03-25 2015-03-23 16.781 302,383 +9,892 1.46% 5,074,217
2015-03-24 2015-03-20 17.286 292,491 -18,400 1.41% 5,056,060
2015-03-23 2015-03-19 17.387 310,891 +24,632 1.50% 5,405,554
2015-03-20 2015-03-18 18.904 286,259 +1,187 1.38% 5,411,334
2015-03-17 2015-03-13 18.297 285,072 +276,984 1.38% 5,215,990
2015-03-11 2015-03-09 18.701 8,088 -890 0.04% 151,257
2015-03-10 2015-03-06 18.196 8,978 -198 0.05% 163,364
2015-02-05 2015-02-03 18.701 9,176 -99 0.05% 171,605
2015-02-04 2015-02-02 17.589 9,275 -10,387 0.05% 163,142
2015-01-28 2015-01-26 19.207 19,662 -495 0.10% 377,646
2014-11-25 2014-11-21 23.554 20,157 +495 0.11% 474,772
2014-11-24 2014-11-20 26.283 19,662 +989 0.10% 516,779
2014-11-05 2014-11-03 20.117 18,673 -2,868 0.10% 375,639
2014-10-29 2014-10-27 20.117 21,541 -1,880 0.11% 433,334
2014-10-23 2014-10-21 19.813 23,421 +791 0.12% 464,050
2014-10-22 2014-10-20 19.308 22,630 +1,979 0.12% 436,940
2014-10-21 2014-10-17 20.218 20,651 +989 0.11% 417,518
2014-10-20 2014-10-16 21.330 19,662 +989 0.10% 419,386
2014-10-13 2014-10-09 21.532 18,673 +990 0.10% 402,066
2014-09-15 2014-09-11 16.680 17,683 -3,957 0.09% 294,947
2014-06-26 2014-06-24 14.456 21,640 +1,385 0.11% 312,822
2014-04-25 2014-04-23 29.316 20,255 -3,463 0.11% 593,791
2014-04-24 2014-04-22 28.810 23,718 +3,463 0.13% 683,324
2014-04-14 2014-04-10 29.821 20,255 -2,968 0.11% 604,029
2014-04-11 2014-04-09 29.821 23,223 +2,968 0.12% 692,539
2014-03-26 2014-03-24 30.327 20,255 +1,978 0.11% 614,267
2014-03-25 2014-03-21 30.327 18,277 +1,978 0.10% 554,281
2014-03-20 2014-03-18 28.305 16,299 -296 0.09% 461,342
2014-03-17 2014-03-13 31.843 16,595 +296 0.09% 528,435
2013-08-16 2013-08-13 49.028 16,299 -197 0.09% 799,110
2013-08-15 2013-08-12 50.039 16,496 +692 0.09% 825,444
2013-05-09 2013-05-07 37.908 15,804 +14,224 0.09% 599,104
2013-04-24 2013-04-22 33.258 1,580 -14,224 0.01% 52,548
2013-02-19 2013-02-15 32.348 15,804 -1,187 0.09% 511,235
2012-11-09 2012-11-07 20.521 16,991 -1,978 0.09% 348,673
2012-11-01 2012-10-30 19.106 18,969 -3,957 0.10% 362,418
2012-10-15 2012-10-11 22.037 22,926 -19,785 0.13% 505,229
2012-09-20 2012-09-18 24.059 42,711 +9,892 0.24% 1,027,591
2012-09-18 2012-09-14 23.756 32,819 -9,892 0.18% 779,645
2012-09-17 2012-09-13 23.655 42,711 +2,374 0.24% 1,010,321
2012-09-14 2012-09-12 24.969 40,337 -13,849 0.22% 1,007,173
2012-09-12 2012-09-10 25.070 54,186 +13,849 0.30% 1,358,446
2012-09-11 2012-09-07 25.171 40,337 +7,518 0.22% 1,015,328
2012-09-10 2012-09-06 24.464 32,819 +13,850 0.18% 802,868
2012-08-22 2012-08-20 24.160 18,969 -5,936 0.10% 458,296
2012-08-17 2012-08-15 25.778 24,905 +5,936 0.14% 641,993
2012-08-07 2012-08-03 26.789 18,969 -7,914 0.10% 508,152
2012-08-03 2012-08-01 27.193 26,883 +7,914 0.15% 731,027
2012-07-09 2012-07-05 27.799 18,969 -3,957 0.10% 527,328
2012-06-19 2012-06-15 28.709 22,926 +3,957 0.13% 658,188
2012-06-14 2012-06-12 29.619 18,969 -1,979 0.10% 561,844
2012-06-11 2012-06-07 30.023 20,948 -2,374 0.12% 628,930
2012-05-23 2012-05-21 30.731 23,322 -1,978 0.13% 716,709
2012-05-21 2012-05-17 30.731 25,300 -1,188 0.15% 777,495
2012-05-15 2012-05-11 30.832 26,488 +4,353 0.15% 816,681
2012-05-11 2012-05-09 30.327 22,135 +4,353 0.13% 671,281
2012-05-08 2012-05-04 31.236 17,782 -1,979 0.10% 555,447
2012-04-24 2012-04-20 31.236 19,761 +1,979 0.11% 617,264
2012-04-17 2012-04-13 31.944 17,782 -3,957 0.10% 568,030
2012-04-13 2012-04-11 31.944 21,739 -4,353 0.12% 694,433
2012-04-05 2012-04-02 31.236 26,092 +3,957 0.15% 815,022
2012-04-03 2012-03-30 31.540 22,135 +6,331 0.13% 698,132
2012-03-29 2012-03-27 31.843 15,804 -3,561 0.09% 503,247
2012-03-26 2012-03-22 31.742 19,365 -1,979 0.11% 614,682
2012-03-23 2012-03-21 31.742 21,344 +2,375 0.12% 677,500
2012-03-22 2012-03-20 31.641 18,969 -1,188 0.11% 600,195
2012-03-19 2012-03-15 31.641 20,157 -7,122 0.12% 637,784
2012-03-16 2012-03-14 31.540 27,279 -1,978 0.16% 860,373
2012-03-15 2012-03-13 31.944 29,257 +7,913 0.17% 934,589
2012-03-14 2012-03-12 31.742 21,344 -14,640 0.12% 677,500
2012-03-13 2012-03-09 31.338 35,984 +5,540 0.21% 1,127,651
2012-03-09 2012-03-07 31.944 30,444 -15,037 0.17% 972,506
2012-03-08 2012-03-06 31.641 45,481 -3,957 0.26% 1,439,057
2012-03-07 2012-03-05 31.742 49,438 -1,978 0.28% 1,569,257
2012-03-06 2012-03-02 32.146 51,416 -1,979 0.30% 1,652,833
2012-03-05 2012-03-01 31.843 53,395 +29,677 0.31% 1,700,258
2012-03-02 2012-02-29 31.944 23,718 +5,936 0.14% 757,650
2012-03-01 2012-02-28 31.540 17,782 +1,978 0.10% 560,840
2012-02-22 2012-02-20 32.551 15,804 -1,978 0.09% 514,430
2012-02-21 2012-02-17 33.056 17,782 -1,979 0.10% 587,803
2012-02-17 2012-02-15 32.854 19,761 +3,957 0.11% 649,226
2011-03-09 2011-03-07 28.103 15,804 -4,400 0.09% 444,135
2011-03-08 2011-03-04 27.395 20,204 -396 0.12% 553,491
2011-03-07 2011-03-03 27.395 20,600 -1,187 0.12% 564,339
2011-03-04 2011-03-02 27.092 21,787 -13,849 0.13% 590,250
2011-03-03 2011-03-01 24.362 35,636 -1,187 0.20% 868,180
2011-03-02 2011-02-28 24.160 36,823 -2,374 0.21% 889,653
2011-02-28 2011-02-24 21.431 39,197 -515 0.23% 840,025
2010-10-28 2010-10-26 22.037 39,712 -9,892 0.23% 875,149
2010-10-26 2010-10-22 21.229 49,604 -9,101 0.28% 1,053,027
2010-10-25 2010-10-21 21.229 58,705 -6,331 0.34% 1,246,229
2010-10-21 2010-10-19 20.723 65,036 -20,576 0.37% 1,347,756
2010-10-20 2010-10-18 20.723 85,612 -7,914 0.49% 1,774,157
2010-10-19 2010-10-15 20.925 93,526 -10,288 0.54% 1,957,070
2010-10-18 2010-10-14 21.229 103,814 -11,870 0.60% 2,203,834
2010-10-07 2010-10-05 22.240 115,684 -396 0.66% 2,572,762
2010-10-06 2010-10-04 23.250 116,080 -396 0.67% 2,698,913
2010-10-05 2010-09-30 22.240 116,476 -1,187 0.67% 2,590,376
2010-10-04 2010-09-29 22.138 117,663 -395 0.68% 2,604,880
2010-09-29 2010-09-27 20.319 118,058 -792 0.68% 2,398,806
2010-09-21 2010-09-17 17.994 118,850 +792 0.68% 2,138,567
2010-09-06 2010-09-02 19.207 118,058 -396 0.68% 2,267,528
2010-09-03 2010-09-01 15.568 118,454 -1,583 0.68% 1,844,056
2010-09-01 2010-08-30 12.131 120,037 -791 0.69% 1,456,129
2010-08-27 2010-08-25 12.131 120,828 -1,187 0.69% 1,465,725
2010-08-26 2010-08-24 12.333 122,015 +791 0.70% 1,504,793
2010-08-20 2010-08-18 11.221 121,224 +4,353 0.70% 1,360,239
2010-08-13 2010-08-11 13.445 116,871 -4,749 0.67% 1,571,311
2010-08-06 2010-08-04 13.546 121,620 +1,187 0.70% 1,647,454
2010-08-05 2010-08-03 15.568 120,433 +97,736 0.69% 1,874,864
2010-08-04 2010-08-02 18.196 22,697 +3,957 0.13% 412,995
2010-08-03 2010-07-30 24.261 18,740 +2,374 0.11% 454,658
2010-08-02 2010-07-29 16,366 +16,039 0.09%
2010-07-29 2010-07-27 327 -16,039 0.09%
2007-06-26 2007-06-22 16,366 1.88%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top