History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.034 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.034 0 +0
2023-04-17 2023-04-13 0.034 0 +0
2023-04-14 2023-04-12 0.034 0 +0
2023-04-13 2023-04-11 0.034 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.034 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.034 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.034 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.034 0 +0
2023-03-22 2023-03-20 0.034 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.034 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.034 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.034 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.034 0 +0
2023-03-02 2023-02-28 0.034 0 +0
2023-03-01 2023-02-27 0.034 0 +0
2023-02-28 2023-02-24 0.034 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.034 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.034 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.034 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.034 0 +0
2023-01-26 2023-01-19 0.034 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.034 0 +0
2022-12-30 2022-12-28 0.034 0 +0
2022-12-29 2022-12-23 0.034 0 +0
2022-12-28 2022-12-22 0.034 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.034 0 +0
2022-12-21 2022-12-19 0.034 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.034 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.034 0 +0
2022-12-12 2022-12-08 0.034 0 +0
2022-12-09 2022-12-07 0.034 0 +0
2022-12-08 2022-12-06 0.034 0 +0
2022-12-07 2022-12-05 0.034 0 +0
2022-12-06 2022-12-02 0.034 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.034 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.034 0 +0
2022-11-22 2022-11-18 0.034 0 +0
2022-11-21 2022-11-17 0.034 0 +0
2022-11-18 2022-11-16 0.034 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.034 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.034 0 +0
2022-10-31 2022-10-27 0.034 0 +0
2022-10-28 2022-10-26 0.034 0 +0
2022-10-27 2022-10-25 0.034 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.034 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.034 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.034 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.034 0 +0
2022-09-29 2022-09-27 0.034 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.034 0 +0
2022-09-22 2022-09-20 0.034 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.034 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.034 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.034 0 +0
2022-09-07 2022-09-05 0.034 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.034 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.034 0 +0
2022-08-31 2022-08-29 0.034 0 +0
2022-08-30 2022-08-26 0.034 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.034 0 +0
2022-08-24 2022-08-22 0.034 0 +0
2022-08-23 2022-08-19 0.034 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.034 0 +0
2022-08-18 2022-08-16 0.034 0 +0
2022-08-17 2022-08-15 0.034 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.034 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.034 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.034 0 +0
2022-08-03 2022-08-01 0.034 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.034 0 +0
2022-07-13 2022-07-11 0.034 0 +0
2022-07-12 2022-07-08 0.034 0 +0
2022-07-11 2022-07-07 0.034 0 +0
2022-07-08 2022-07-06 0.034 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.034 0 +0
2022-07-04 2022-06-29 0.034 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.034 0 +0
2022-06-23 2022-06-21 0.034 0 +0
2022-06-22 2022-06-20 0.034 0 +0
2022-06-21 2022-06-17 0.034 0 +0
2022-06-20 2022-06-16 0.034 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.034 0 +0
2022-06-14 2022-06-10 0.034 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.034 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.034 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.034 0 +0
2022-05-30 2022-05-26 0.034 0 +0
2022-05-27 2022-05-25 0.034 0 +0
2022-05-26 2022-05-24 0.034 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.034 0 +0
2022-05-23 2022-05-19 0.034 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.034 0 +0
2022-05-18 2022-05-16 0.034 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.034 0 +0
2022-05-11 2022-05-06 0.034 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.034 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.034 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.034 0 +0
2022-04-07 2022-04-04 0.034 0 +0
2022-04-06 2022-04-01 0.034 0 +0
2022-04-04 2022-03-31 0.034 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.034 0 +0
2022-03-30 2022-03-28 0.034 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.034 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.034 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.034 0 +0
2022-03-18 2022-03-16 0.034 0 +0
2022-03-17 2022-03-15 0.034 0 +0
2022-03-16 2022-03-14 0.034 0 +0
2022-03-15 2022-03-11 0.034 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.034 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.034 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.034 0 +0
2022-03-02 2022-02-28 0.034 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.034 0 +0
2022-02-22 2022-02-18 0.034 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.034 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.034 0 +0
2022-02-09 2022-02-07 0.034 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.034 0 +0
2022-02-04 2022-01-27 0.034 0 +0
2022-01-28 2022-01-26 0.034 0 +0
2022-01-27 2022-01-25 0.034 0 +0
2022-01-26 2022-01-24 0.034 0 +0
2022-01-25 2022-01-21 0.034 0 +0
2022-01-24 2022-01-20 0.034 0 +0
2022-01-21 2022-01-19 0.034 0 +0
2022-01-20 2022-01-18 0.034 0 +0
2022-01-19 2022-01-17 0.034 0 +0
2022-01-18 2022-01-14 0.034 0 +0
2022-01-17 2022-01-13 0.034 0 +0
2022-01-14 2022-01-12 0.034 0 +0
2022-01-13 2022-01-11 0.034 0 +0
2022-01-12 2022-01-10 0.034 0 +0
2022-01-11 2022-01-07 0.034 0 +0
2022-01-10 2022-01-06 0.034 0 +0
2022-01-07 2022-01-05 0.034 0 +0
2022-01-06 2022-01-04 0.034 0 +0
2022-01-05 2022-01-03 0.034 0 +0
2022-01-04 2021-12-31 0.034 0 +0
2022-01-03 2021-12-29 0.034 0 +0
2021-12-30 2021-12-28 0.034 0 +0
2021-12-29 2021-12-24 0.034 0 +0
2021-12-28 2021-12-22 0.034 0 +0
2021-12-23 2021-12-21 0.034 0 +0
2021-12-22 2021-12-20 0.034 0 +0
2021-12-21 2021-12-17 0.034 0 +0
2021-12-20 2021-12-16 0.034 0 +0
2021-12-17 2021-12-15 0.034 0 +0
2021-12-16 2021-12-14 0.034 0 +0
2021-12-15 2021-12-13 0.034 0 +0
2021-12-14 2021-12-10 0.169 0 +0
2021-12-13 2021-12-09 0.186 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.195 0 +0
2021-12-08 2021-12-06 0.195 0 +0
2021-12-07 2021-12-03 0.198 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.198 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.237 0 +0
2021-11-25 2021-11-23 0.239 0 +0
2021-11-24 2021-11-22 0.242 0 +0
2021-11-23 2021-11-19 0.242 0 +0
2021-11-22 2021-11-18 0.243 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.244 0 +0
2021-11-17 2021-11-15 0.246 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.270 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.249 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.275 0 +0
2021-10-07 2021-10-05 0.275 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.238 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.265 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.265 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.265 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.275 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.275 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.265 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.265 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.270 0 +0
2021-07-19 2021-07-15 0.270 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.270 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.270 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.280 0 +0
2021-06-22 2021-06-18 0.275 0 +0
2021-06-21 2021-06-17 0.285 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.295 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.275 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.275 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.265 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.300 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.280 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.285 0 +0
2021-04-09 2021-04-07 0.305 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.325 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.320 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.280 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.295 0 +0
2021-03-17 2021-03-15 0.315 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.226 0 +0
2021-02-10 2021-02-08 0.227 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.228 0 +0
2021-02-04 2021-02-02 0.228 0 +0
2021-02-03 2021-02-01 0.219 0 +0
2021-02-02 2021-01-29 0.219 0 +0
2021-02-01 2021-01-28 0.215 0 +0
2021-01-29 2021-01-27 0.245 0 +0
2021-01-28 2021-01-26 0.250 0 +0
2021-01-27 2021-01-25 0.246 0 +0
2021-01-26 2021-01-22 0.248 0 +0
2021-01-25 2021-01-21 0.248 0 +0
2021-01-22 2021-01-20 0.248 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.238 0 +0
2021-01-19 2021-01-15 0.242 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.248 0 +0
2021-01-14 2021-01-12 0.249 0 +0
2021-01-13 2021-01-11 0.248 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.247 0 +0
2021-01-08 2021-01-06 0.247 0 +0
2021-01-07 2021-01-05 0.232 0 +0
2021-01-06 2021-01-04 0.224 0 +0
2021-01-05 2020-12-31 0.223 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.195 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.217 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.213 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.202 0 +0
2020-12-14 2020-12-10 0.215 0 +0
2020-12-11 2020-12-09 0.215 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.222 0 +0
2020-12-08 2020-12-04 0.222 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.220 0 +0
2020-12-03 2020-12-01 0.211 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.218 0 +0
2020-11-30 2020-11-26 0.210 0 +0
2020-11-27 2020-11-25 0.212 0 +0
2020-11-26 2020-11-24 0.215 0 +0
2020-11-25 2020-11-23 0.211 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.219 0 +0
2020-11-20 2020-11-18 0.218 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.216 0 +0
2020-11-17 2020-11-13 0.225 0 +0
2020-11-16 2020-11-12 0.228 0 +0
2020-11-13 2020-11-11 0.211 0 +0
2020-11-12 2020-11-10 0.217 0 +0
2020-11-11 2020-11-09 0.219 0 +0
2020-11-10 2020-11-06 0.228 0 +0
2020-11-09 2020-11-05 0.228 0 +0
2020-11-06 2020-11-04 0.228 0 +0
2020-11-05 2020-11-03 0.228 0 +0
2020-11-04 2020-11-02 0.220 0 +0
2020-11-03 2020-10-30 0.220 0 +0
2020-11-02 2020-10-29 0.225 0 +0
2020-10-30 2020-10-28 0.232 0 +0
2020-10-29 2020-10-27 0.209 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.230 0 +0
2020-10-23 2020-10-21 0.229 0 +0
2020-10-22 2020-10-20 0.229 0 +0
2020-10-21 2020-10-19 0.229 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.226 0 +0
2020-10-14 2020-10-09 0.226 0 +0
2020-10-12 2020-10-08 0.226 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.245 0 +0
2020-10-07 2020-10-05 0.210 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.230 0 +0
2020-09-30 2020-09-28 0.230 0 +0
2020-09-29 2020-09-25 0.232 0 +0
2020-09-28 2020-09-24 0.232 0 +0
2020-09-25 2020-09-23 0.232 0 +0
2020-09-24 2020-09-22 0.232 0 +0
2020-09-23 2020-09-21 0.232 0 +0
2020-09-22 2020-09-18 0.232 0 +0
2020-09-21 2020-09-17 0.245 0 +0
2020-09-18 2020-09-16 0.226 0 +0
2020-09-17 2020-09-15 0.230 0 +0
2020-09-16 2020-09-14 0.230 0 +0
2020-09-15 2020-09-11 0.234 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.265 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.285 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.280 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.270 0 +0
2020-08-25 2020-08-21 0.265 0 +0
2020-08-24 2020-08-20 0.275 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.265 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.249 0 +0
2020-08-10 2020-08-06 0.248 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.245 0 +0
2020-07-27 2020-07-23 0.245 0 +0
2020-07-24 2020-07-22 0.245 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.245 0 +0
2020-07-21 2020-07-17 0.246 0 +0
2020-07-20 2020-07-16 0.249 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.265 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.265 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.280 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.270 0 +0
2020-06-24 2020-06-22 0.275 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.275 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.265 0 +0
2020-06-08 2020-06-04 0.260 0 +0
2020-06-05 2020-06-03 0.285 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 -28,500
2020-06-01 2020-05-28 0.300 28,500 -5,250 0.01% 8,550
2020-04-27 2020-04-23 0.300 33,750 -15,000 0.01% 10,125
2020-03-16 2020-03-12 0.290 48,750 -75 0.02% 14,137
2020-03-10 2020-03-06 0.330 48,825 -1,725 0.02% 16,112
2020-02-28 2020-02-26 0.340 50,550 -8,925 0.02% 17,187
2019-12-06 2019-12-04 0.270 59,475 -150,000 0.03% 16,058
2019-12-05 2019-12-03 0.239 209,475 +150,000 0.09% 50,065
2019-12-02 2019-11-28 0.197 59,475 -180,000 0.03% 11,717
2019-10-03 2019-09-30 0.133 239,475 +75,000 0.11% 31,850
2019-10-02 2019-09-27 0.151 164,475 -750,000 0.07% 24,836
2019-09-30 2019-09-26 0.175 914,475 +870,000 0.41% 160,033
2019-06-28 2019-06-26 0.310 44,475 -15,000 0.02% 13,787
2019-06-19 2019-06-17 0.420 59,475 +15,000 0.03% 24,980
2019-06-17 2019-06-13 0.395 44,475 -15,000 0.02% 17,568
2019-01-22 2019-01-18 0.128 59,475 -30,000 0.03% 7,613
2018-02-13 2018-02-09 0.340 89,475 -108,750 0.04% 30,422
2018-01-16 2018-01-12 0.400 198,225 -105,000 0.09% 79,290
2018-01-15 2018-01-11 0.400 303,225 +105,000 0.14% 121,290
2017-12-22 2017-12-20 0.380 198,225 -92,250 0.09% 75,326
2017-12-18 2017-12-14 0.340 290,475 -3,750 0.13% 98,762
2017-09-25 2017-09-21 0.500 294,225 -180,000 0.13% 147,113
2017-09-21 2017-09-19 0.480 474,225 +60,000 0.21% 227,628
2017-09-19 2017-09-15 0.480 414,225 +120,000 0.19% 198,828
2017-09-18 2017-09-14 0.480 294,225 -107,250 0.13% 141,228
2017-09-14 2017-09-12 0.500 401,475 -255,000 0.18% 200,738
2017-09-08 2017-09-06 0.540 656,475 +154,500 0.30% 354,497
2017-09-07 2017-09-05 0.500 501,975 +100,500 0.23% 250,988
2017-09-06 2017-09-04 0.480 401,475 -300,000 0.18% 192,708
2017-08-30 2017-08-28 0.500 701,475 +300,000 0.32% 350,738
2017-08-29 2017-08-25 0.520 401,475 -60,000 0.18% 208,767
2017-08-28 2017-08-24 0.480 461,475 -50,250 0.21% 221,508
2017-08-25 2017-08-22 0.540 511,725 -180,750 0.23% 276,332
2017-08-22 2017-08-18 0.560 692,475 +60,000 0.31% 387,786
2017-08-21 2017-08-17 0.580 632,475 +50,250 0.29% 366,836
2017-08-18 2017-08-16 0.540 582,225 -50,250 0.26% 314,402
2017-08-17 2017-08-15 0.620 632,475 -50,250 0.29% 392,135
2017-08-16 2017-08-14 0.340 682,725 +148,500 0.31% 232,127
2017-08-15 2017-08-11 1.220 534,225 +48,750 0.24% 651,755
2017-08-14 2017-08-10 1.660 485,475 -9,375 0.22% 805,889
2017-08-11 2017-08-09 1.760 494,850 -53,250 0.22% 870,936
2017-08-10 2017-08-08 1.820 548,100 +190,125 0.25% 997,542
2017-08-09 2017-08-07 1.900 357,975 -5,250 0.57% 680,153
2017-08-08 2017-08-04 2.000 363,225 +139,500 0.57% 726,450
2017-08-07 2017-08-03 1.640 223,725 +50,250 0.35% 366,909
2017-08-04 2017-08-02 1.520 173,475 -34,500 0.27% 263,682
2017-08-01 2017-07-28 1.520 207,975 -15,750 0.33% 316,122
2017-07-10 2017-07-06 1.390 223,725 -17,686 0.35% 311,002
2017-07-03 2017-06-29 1.409 241,411 -9,711 0.35% 340,062
2017-06-27 2017-06-23 1.464 251,122 +5,665 0.37% 367,705
2017-03-10 2017-03-08 2.002 245,457 -4,856 0.36% 491,346
2016-12-14 2016-12-12 2.206 250,313 -18,614 0.37% 552,101
2016-11-14 2016-11-10 2.465 268,927 -2,427 0.39% 662,940
2016-11-11 2016-11-09 2.410 271,354 +2,427 0.40% 653,834
2016-11-09 2016-11-07 2.447 268,927 -26,706 0.39% 657,955
2016-11-07 2016-11-03 2.391 295,633 -809 0.43% 706,855
2016-10-27 2016-10-25 2.243 296,442 -14,568 0.43% 664,834
2016-10-26 2016-10-24 2.261 311,010 -4,855 0.46% 703,270
2016-10-18 2016-10-14 2.298 315,865 -8,093 0.46% 725,957
2016-10-17 2016-10-13 2.335 323,958 +14,567 0.47% 756,567
2016-10-11 2016-10-06 2.447 309,391 +8,093 0.45% 756,954
2016-10-06 2016-10-04 2.576 301,298 -8,093 0.44% 776,245
2016-10-05 2016-10-03 2.410 309,391 -35,609 0.45% 745,485
2016-10-03 2016-09-29 2.539 345,000 +101,161 0.50% 876,047
2016-09-30 2016-09-28 2.891 243,839 -15,376 0.36% 705,043
2016-09-27 2016-09-23 2.206 259,215 +11,330 0.38% 571,735
2016-09-06 2016-09-02 2.317 247,885 -24,279 0.36% 574,312
2016-09-02 2016-08-31 2.261 272,164 +4,856 0.40% 615,430
2016-08-30 2016-08-26 2.391 267,308 +24,279 0.39% 639,130
2016-08-29 2016-08-25 2.391 243,029 -6,475 0.36% 581,080
2016-08-22 2016-08-18 2.521 249,504 +6,475 0.37% 628,933
2016-08-15 2016-08-11 2.706 243,029 -32,372 0.36% 657,656
2016-08-12 2016-08-10 2.632 275,401 -6,474 0.40% 724,839
2016-08-10 2016-08-08 2.688 281,875 -8,093 0.41% 757,552
2016-08-08 2016-08-04 2.854 289,968 +32,371 0.42% 827,673
2016-08-05 2016-08-03 2.632 257,597 -32,371 0.38% 677,980
2016-08-04 2016-08-01 2.595 289,968 -115,728 0.42% 752,430
2016-08-03 2016-07-29 2.335 405,696 -373,892 0.59% 947,456
2016-08-01 2016-07-28 2.613 779,588 -89,831 1.14% 2,037,380
2016-07-29 2016-07-27 2.966 869,419 -19,423 1.27% 2,578,321
2016-07-28 2016-07-26 2.780 888,842 +12,949 1.30% 2,471,176
2016-07-27 2016-07-25 2.558 875,893 +70,408 1.28% 2,240,361
2016-07-26 2016-07-22 3.707 805,485 +56,650 1.18% 2,985,900
2016-07-25 2016-07-21 4.022 748,835 +118,156 1.10% 3,011,853
2016-07-20 2016-07-18 7.599 630,679 +54,223 0.92% 4,792,698
2016-07-19 2016-07-15 7.414 576,456 +27,516 0.84% 4,273,798
2016-07-18 2016-07-14 7.507 548,940 +28,918 0.80% 4,120,669
2016-07-15 2016-07-13 7.599 520,022 -38,846 0.76% 3,951,786
2016-07-14 2016-07-12 7.692 558,868 +12,140 0.82% 4,298,780
2016-07-13 2016-07-11 7.599 546,728 +52,603 0.80% 4,154,732
2016-07-12 2016-07-08 9.267 494,125 -56,974 0.72% 4,579,254
2016-07-11 2016-07-07 8.989 551,099 +41,274 0.81% 4,954,037
2016-07-08 2016-07-06 8.526 509,825 +3,237 0.75% 4,346,772
2016-07-07 2016-07-05 8.433 506,588 +4,856 0.74% 4,272,225
2016-07-06 2016-07-04 8.619 501,732 +58,269 0.73% 4,324,268
2016-07-05 2016-06-30 8.897 443,463 +3,237 0.65% 3,945,359
2016-06-30 2016-06-28 9.082 440,226 +162,667 0.64% 3,998,155
2016-06-29 2016-06-27 8.897 277,559 -42,892 0.41% 2,469,360
2016-06-27 2016-06-23 7.321 320,451 +8,093 0.47% 2,346,100
2016-06-24 2016-06-22 6.858 312,358 -84,976 0.46% 2,142,112
2016-06-23 2016-06-21 7.043 397,334 +46,939 0.58% 2,798,512
2016-06-22 2016-06-20 7.136 350,395 -1,619 0.51% 2,500,383
2016-06-21 2016-06-17 6.487 352,014 +32,372 0.52% 2,283,578
2016-06-20 2016-06-16 7.321 319,642 +133,533 0.47% 2,340,178
2016-06-17 2016-06-15 9.267 186,109 -25,898 0.27% 1,724,746
2016-06-16 2016-06-14 10.936 212,007 -50,176 0.31% 2,318,409
2016-06-15 2016-06-13 11.306 262,183 -29,134 0.38% 2,964,301
2016-06-14 2016-06-10 11.677 291,317 +23,469 0.43% 3,401,686
2016-06-13 2016-06-08 11.492 267,848 -4,046 0.39% 3,077,995
2016-06-10 2016-06-07 10.565 271,894 +55,841 0.40% 2,872,515
2016-06-08 2016-06-06 9.638 216,053 +33,181 0.32% 2,082,339
2016-06-07 2016-06-03 12.974 182,872 +26,706 0.27% 2,372,647
2016-06-02 2016-05-31 10.009 156,166 +95,496 0.23% 1,563,033
2016-06-01 2016-05-30 9.082 60,670 -11,330 0.09% 551,008
2016-05-31 2016-05-27 8.804 72,000 -2,266 0.11% 633,890
2016-05-27 2016-05-25 7.877 74,266 +28,325 0.11% 585,015
2016-05-23 2016-05-19 6.209 45,941 +15,377 0.07% 285,255
2016-05-13 2016-05-11 4.726 30,564 -71,218 0.04% 144,457
2016-05-12 2016-05-10 4.726 101,782 +11,331 0.15% 481,060
2016-05-11 2016-05-09 4.819 90,451 +59,887 0.13% 435,888
2016-05-10 2016-05-06 4.448 30,564 -3,237 0.04% 135,959
2016-05-09 2016-05-05 4.522 33,801 +3,237 0.05% 152,865
2016-04-14 2016-04-12 2.410 30,564 +1,618 0.05% 73,645
2016-03-09 2016-03-07 2.578 28,946 -6,435 0.16% 74,616
2016-01-06 2016-01-04 4.852 35,381 -13,850 0.16% 171,678
2016-01-04 2015-12-29 5.459 49,231 +13,850 0.22% 268,742
2015-12-28 2015-12-22 5.156 35,381 -825 0.16% 182,408
2015-12-15 2015-12-11 6.065 36,206 -5,935 0.16% 219,602
2015-12-04 2015-12-02 7.278 42,141 -791 0.19% 306,719
2015-12-01 2015-11-27 7.127 42,932 -6,529 0.19% 305,966
2015-11-30 2015-11-26 6.369 49,461 +1,187 0.22% 314,997
2015-11-23 2015-11-19 6.975 48,274 +1,978 0.21% 336,718
2015-11-20 2015-11-18 6.672 46,296 -5,935 0.21% 308,881
2015-11-19 2015-11-17 6.520 52,231 -594 0.23% 340,558
2015-11-16 2015-11-12 6.369 52,825 +3,759 0.23% 336,421
2015-11-13 2015-11-11 6.672 49,066 -5,144 0.22% 327,362
2015-11-12 2015-11-10 6.824 54,210 -1,978 0.24% 369,902
2015-11-03 2015-10-30 8.188 56,188 -594 0.25% 460,079
2015-11-02 2015-10-29 8.188 56,782 +1,385 0.25% 464,943
2015-10-30 2015-10-28 8.037 55,397 +792 0.25% 445,202
2015-10-28 2015-10-26 9.098 54,605 -396 0.24% 496,797
2015-10-27 2015-10-23 8.037 55,001 +2,374 0.24% 442,019
2015-10-26 2015-10-22 6.824 52,627 +791 0.23% 359,100
2015-10-23 2015-10-20 8.643 51,836 +1,385 0.23% 448,024
2015-10-16 2015-10-14 15.467 50,451 +17,015 0.22% 780,306
2015-10-14 2015-10-12 15.467 33,436 +66 0.22% 517,141
2015-10-12 2015-10-08 15.770 33,370 -659 0.22% 526,241
2015-09-30 2015-09-25 18.904 34,029 -23,643 0.23% 643,272
2015-09-29 2015-09-24 18.600 57,672 +297 0.26% 1,072,720
2015-09-24 2015-09-22 19.308 57,375 +395 0.25% 1,107,796
2015-09-22 2015-09-18 20.117 56,980 -296 0.25% 1,146,249
2015-09-21 2015-09-17 20.218 57,276 -297 0.25% 1,157,994
2015-09-18 2015-09-16 19.712 57,573 +2,572 0.25% 1,134,899
2015-09-17 2015-09-15 20.420 55,001 -495 0.24% 1,123,118
2015-09-16 2015-09-14 23.250 55,496 -4,056 0.25% 1,290,307
2015-09-15 2015-09-11 20.824 59,552 +1,089 0.26% 1,240,130
2015-09-14 2015-09-10 21.229 58,463 -297 0.26% 1,241,092
2015-09-11 2015-09-09 18.196 58,760 -495 0.26% 1,069,197
2015-09-10 2015-09-08 17.792 59,255 +495 0.26% 1,054,244
2015-09-08 2015-09-04 18.297 58,760 +9,892 0.26% 1,075,137
2015-09-02 2015-08-31 18.297 48,868 +5,936 0.22% 894,143
2015-08-26 2015-08-24 16.781 42,932 -495 0.19% 720,432
2015-08-20 2015-08-18 22.745 43,427 -1,583 0.19% 987,748
2015-08-19 2015-08-17 24.261 45,010 +198 0.20% 1,092,003
2015-08-18 2015-08-14 24.160 44,812 +1,385 0.20% 1,082,669
2015-08-17 2015-08-13 23.048 43,427 +297 0.19% 1,000,918
2015-08-14 2015-08-12 25.171 43,130 +494 0.19% 1,085,631
2015-08-12 2015-08-10 28.810 42,636 -1,385 0.19% 1,228,358
2015-08-11 2015-08-07 30.327 44,021 +1,583 0.19% 1,335,011
2015-08-07 2015-08-05 30.832 42,438 +792 0.19% 1,308,454
2015-08-06 2015-08-04 28.810 41,646 +1,483 0.18% 1,199,836
2015-08-05 2015-08-03 30.832 40,163 -11,870 0.18% 1,238,311
2015-08-04 2015-07-31 31.338 52,033 -4,155 0.23% 1,630,588
2015-08-03 2015-07-30 33.865 56,188 +692 0.25% 1,902,795
2015-07-31 2015-07-29 36.392 55,496 +9,893 0.25% 2,019,611
2015-07-30 2015-07-28 37.403 45,603 -5,441 0.20% 1,705,685
2015-07-29 2015-07-27 35.887 51,044 +20,180 0.23% 1,831,794
2015-07-24 2015-07-22 52.566 30,864 -9,497 0.14% 1,622,405
2015-07-23 2015-07-21 43.974 40,361 +5,936 0.18% 1,774,822
2015-07-22 2015-07-20 44.479 34,425 +5,441 0.15% 1,531,194
2015-07-20 2015-07-16 44.479 28,984 +99 0.13% 1,289,183
2015-07-17 2015-07-15 39.930 28,885 -99 0.13% 1,153,382
2015-07-16 2015-07-14 39.425 28,984 +791 0.13% 1,142,685
2015-07-15 2015-07-13 40.941 28,193 +8,804 0.12% 1,154,250
2015-07-14 2015-07-10 27.294 19,389 +297 0.09% 529,204
2015-07-13 2015-07-09 26.283 19,092 +297 0.08% 501,797
2015-07-08 2015-07-06 27.799 18,795 -1,781 0.08% 522,491
2015-07-07 2015-07-03 39.425 20,576 +12,662 0.09% 811,202
2015-07-06 2015-07-02 45.995 7,914 -3,957 0.04% 364,008
2015-07-03 2015-06-30 33.359 11,871 +4,946 0.05% 396,009
2015-07-02 2015-06-29 35.381 6,925 -1,681 0.03% 245,014
2015-06-29 2015-06-25 33.359 8,606 +2,868 0.04% 287,091
2015-06-26 2015-06-24 24.868 5,738 +5,738 0.03% 142,692
2015-04-14 2015-04-10 19.915 0 -21,367
2015-04-13 2015-04-09 17.792 21,367 +21,367 0.10% 380,154
2014-07-14 2014-07-10 15.163 0 -495
2014-07-11 2014-07-09 15.366 495 +495 0.00% 7,606
2013-02-04 2013-01-31 31.135 0 -13,849
2013-01-28 2013-01-24 30.428 13,849 -5,936 0.08% 421,394
2013-01-02 2012-12-27 24.261 19,785 -1,582 0.11% 480,011
2012-12-10 2012-12-06 22.644 21,367 -4,353 0.12% 483,833
2012-12-05 2012-12-03 22.745 25,720 +5,935 0.14% 585,002
2012-11-28 2012-11-26 22.240 19,785 +19,785 0.11% 440,010
2012-11-16 2012-11-14 22.947 0 -17,015
2012-11-15 2012-11-13 23.554 17,015 +7,518 0.09% 400,767
2012-11-09 2012-11-07 20.521 9,497 -1,582 0.05% 194,888
2012-11-07 2012-11-05 20.420 11,079 -5,144 0.06% 226,233
2012-11-06 2012-11-02 19.712 16,223 +11,079 0.09% 319,793
2012-11-05 2012-11-01 19.409 5,144 +5,144 0.03% 99,840
2012-10-22 2012-10-18 19.712 0 -14,641
2012-10-18 2012-10-16 21.532 14,641 +14,641 0.08% 315,249
2012-09-17 2012-09-13 23.655 0 -2,374
2012-09-13 2012-09-11 25.070 2,374 +1,978 0.01% 59,516
2012-08-29 2012-08-27 25.576 396 -395 0.00% 10,128
2012-08-27 2012-08-23 25.778 791 +395 0.00% 20,390
2012-08-15 2012-08-13 23.149 396 -3,957 0.00% 9,167
2012-08-13 2012-08-09 24.565 4,353 -1,187 0.02% 106,930
2012-08-09 2012-08-07 25.980 5,540 -2,374 0.03% 143,928
2012-08-08 2012-08-06 26.687 7,914 +3,166 0.04% 211,205
2012-08-07 2012-08-03 26.789 4,748 +2,374 0.03% 127,192
2012-08-03 2012-08-01 27.193 2,374 -2,770 0.01% 64,556
2012-07-31 2012-07-27 27.193 5,144 +2,770 0.03% 139,880
2012-07-30 2012-07-26 27.193 2,374 -3,166 0.01% 64,556
2012-07-25 2012-07-23 27.395 5,540 +3,166 0.03% 151,769
2012-07-23 2012-07-19 27.294 2,374 -3,561 0.01% 64,796
2012-07-18 2012-07-16 27.901 5,935 -1,583 0.03% 165,590
2012-07-17 2012-07-13 27.901 7,518 +3,561 0.04% 209,756
2012-07-13 2012-07-11 27.901 3,957 +1,583 0.02% 110,402
2012-07-09 2012-07-05 27.799 2,374 -1,187 0.01% 65,996
2012-07-03 2012-06-28 28.103 3,561 +1,187 0.02% 100,074
2012-05-31 2012-05-29 30.428 2,374 -792 0.01% 72,236
2012-05-28 2012-05-24 30.731 3,166 +792 0.02% 97,294
2012-05-14 2012-05-10 30.832 2,374 -5,936 0.01% 73,195
2012-05-11 2012-05-09 30.327 8,310 -3,561 0.05% 252,015
2012-05-09 2012-05-07 30.832 11,871 +5,936 0.07% 366,008
2012-05-08 2012-05-04 31.236 5,935 +2,769 0.03% 185,389
2012-05-07 2012-05-03 31.236 3,166 -7,518 0.02% 98,895
2012-05-04 2012-05-02 31.338 10,684 -3,165 0.06% 334,811
2012-05-02 2012-04-27 30.832 13,849 +5,935 0.08% 426,994
2012-04-30 2012-04-26 30.933 7,914 +7,914 0.05% 244,805
2012-04-27 2012-04-25 30.327 0 -9,892
2012-04-26 2012-04-24 30.327 9,892 -4,353 0.06% 299,992
2012-04-24 2012-04-20 31.236 14,245 +3,957 0.08% 444,964
2012-04-23 2012-04-19 31.742 10,288 +5,935 0.06% 326,561
2012-04-20 2012-04-18 31.843 4,353 +4,353 0.03% 138,613
2012-04-19 2012-04-17 32.045 0 -5,144
2012-04-18 2012-04-16 32.045 5,144 -2,374 0.03% 164,840
2012-04-13 2012-04-11 31.944 7,518 +2,374 0.04% 240,156
2012-04-12 2012-04-10 31.944 5,144 -6,331 0.03% 164,320
2012-04-10 2012-04-03 31.843 11,475 -4,353 0.07% 365,399
2012-04-05 2012-04-02 31.236 15,828 +6,331 0.09% 494,411
2012-04-03 2012-03-30 31.540 9,497 +9,101 0.05% 299,533
2012-04-02 2012-03-29 31.540 396 -3,561 0.00% 12,490
2012-03-30 2012-03-28 31.843 3,957 -1,583 0.02% 126,003
2012-03-29 2012-03-27 31.843 5,540 -791 0.03% 176,410
2012-03-28 2012-03-26 31.742 6,331 -5,935 0.04% 200,958
2012-03-27 2012-03-23 31.641 12,266 +1,978 0.07% 388,106
2012-03-26 2012-03-22 31.742 10,288 +6,331 0.06% 326,561
2012-03-21 2012-03-19 31.641 3,957 -2,374 0.02% 125,203
2012-03-16 2012-03-14 31.540 6,331 +6,331 0.04% 199,678
2012-03-15 2012-03-13 31.944 0 -5,935
2012-03-12 2012-03-08 31.338 5,935 +5,935 0.03% 185,988
2012-03-08 2012-03-06 31.641 0 -6,331
2012-03-06 2012-03-02 32.146 6,331 +2,374 0.04% 203,518
2012-03-05 2012-03-01 31.843 3,957 +3,957 0.02% 126,003
2012-03-02 2012-02-29 31.944 0 -3,561
2012-02-29 2012-02-27 32.247 3,561 -1,583 0.02% 114,833
2012-02-27 2012-02-23 32.854 5,144 +791 0.03% 169,000
2012-02-22 2012-02-20 32.551 4,353 -4,352 0.03% 141,693
2012-02-21 2012-02-17 33.056 8,705 -1,583 0.05% 287,753
2012-02-17 2012-02-15 32.854 10,288 +5,144 0.06% 338,001
2012-02-16 2012-02-14 32.348 5,144 -791 0.03% 166,400
2012-02-15 2012-02-13 32.348 5,935 +3,957 0.03% 191,988
2012-02-14 2012-02-10 30.731 1,978 -792 0.01% 60,786
2012-02-13 2012-02-09 31.236 2,770 -3,957 0.02% 86,525
2012-02-10 2012-02-08 31.540 6,727 -3,561 0.04% 212,168
2012-02-08 2012-02-06 31.439 10,288 +8,310 0.06% 323,441
2012-02-07 2012-02-03 29.821 1,978 +1,978 0.01% 58,986
2012-02-06 2012-02-02 28.305 0 -1,978
2012-02-02 2012-01-31 29.013 1,978 +1,978 0.01% 57,387
2012-01-31 2012-01-27 28.810 0 -396
2012-01-30 2012-01-26 29.013 396 +396 0.00% 11,489
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top