History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -6,576,950
2022-06-14 2022-06-10 0.034 6,576,950 +1,500 1.31% 223,616
2021-12-15 2021-12-13 0.034 6,575,450 -2,115,000 1.31% 223,565
2021-12-13 2021-12-09 0.186 8,690,450 +1,260,000 1.73% 1,616,424
2021-12-10 2021-12-08 0.200 7,430,450 -1,920,000 1.48% 1,486,090
2021-12-08 2021-12-06 0.195 9,350,450 +2,415,000 1.86% 1,823,338
2021-12-07 2021-12-03 0.198 6,935,450 -1,980,000 1.38% 1,373,219
2021-12-06 2021-12-02 0.193 8,915,450 -540,000 1.77% 1,720,682
2021-12-02 2021-11-30 0.218 9,455,450 +3,645,000 1.88% 2,061,288
2021-12-01 2021-11-29 0.198 5,810,450 -345,000 1.16% 1,150,469
2021-11-29 2021-11-25 0.224 6,155,450 -1,065,000 1.22% 1,378,821
2021-11-25 2021-11-23 0.239 7,220,450 +1,065,000 1.44% 1,725,688
2021-11-23 2021-11-19 0.242 6,155,450 -630,000 1.22% 1,489,619
2021-11-19 2021-11-17 0.244 6,785,450 -1,995,000 1.35% 1,655,650
2021-11-18 2021-11-16 0.244 8,780,450 -540,000 1.75% 2,142,430
2021-11-17 2021-11-15 0.246 9,320,450 +840,000 1.85% 2,292,831
2021-11-16 2021-11-12 0.250 8,480,450 +795,000 1.69% 2,120,112
2021-11-15 2021-11-11 0.250 7,685,450 -360,000 1.53% 1,921,362
2021-11-12 2021-11-10 0.250 8,045,450 -930,000 1.60% 2,011,362
2021-11-11 2021-11-09 0.255 8,975,450 +630,000 1.79% 2,288,740
2021-11-08 2021-11-04 0.255 8,345,450 +120,000 1.66% 2,128,090
2021-11-05 2021-11-03 0.255 8,225,450 -1,680,000 1.64% 2,097,490
2021-11-03 2021-11-01 0.255 9,905,450 -900,000 1.97% 2,525,890
2021-11-02 2021-10-29 0.255 10,805,450 -2,100,000 2.15% 2,755,390
2021-11-01 2021-10-28 0.255 12,905,450 +2,790,000 2.57% 3,290,890
2021-10-29 2021-10-27 0.255 10,115,450 +180,000 2.01% 2,579,440
2021-10-28 2021-10-26 0.255 9,935,450 -615,000 1.98% 2,533,540
2021-10-26 2021-10-22 0.255 10,550,450 +1,980,000 2.10% 2,690,365
2021-10-25 2021-10-21 0.250 8,570,450 -3,960,000 1.70% 2,142,612
2021-10-22 2021-10-20 0.250 12,530,450 +720,000 2.49% 3,132,612
2021-10-21 2021-10-19 0.250 11,810,450 +5,190,000 2.35% 2,952,612
2021-10-20 2021-10-18 0.249 6,620,450 -1,500,000 1.32% 1,648,492
2021-10-19 2021-10-15 0.255 8,120,450 -1,095,000 1.62% 2,070,715
2021-10-18 2021-10-12 0.250 9,215,450 +4,980,000 1.83% 2,303,862
2021-10-15 2021-10-11 0.250 4,235,450 -1,485,000 0.84% 1,058,862
2021-10-12 2021-10-08 0.270 5,720,450 -3,330,000 1.14% 1,544,522
2021-10-11 2021-10-07 0.270 9,050,450 -855,000 1.80% 2,443,622
2021-10-08 2021-10-06 0.275 9,905,450 -150,000 1.97% 2,723,999
2021-10-07 2021-10-05 0.275 10,055,450 -1,920,000 2.00% 2,765,249
2021-10-06 2021-10-04 0.255 11,975,450 +1,170,000 2.38% 3,053,740
2021-10-05 2021-09-30 0.238 10,805,450 -60,000 2.15% 2,571,697
2021-10-04 2021-09-29 0.241 10,865,450 -1,980,000 2.16% 2,618,573
2021-09-30 2021-09-28 0.250 12,845,450 +330,000 2.55% 3,211,362
2021-09-29 2021-09-27 0.255 12,515,450 -615,000 2.49% 3,191,440
2021-09-28 2021-09-24 0.255 13,130,450 -1,950,000 2.61% 3,348,265
2021-09-27 2021-09-23 0.260 15,080,450 +3,900,000 3.00% 3,920,917
2021-09-24 2021-09-21 0.255 11,180,450 -165,000 2.22% 2,851,015
2021-09-23 2021-09-20 0.250 11,345,450 -1,080,000 2.26% 2,836,362
2021-09-20 2021-09-16 0.260 12,425,450 +4,920,000 2.47% 3,230,617
2021-09-16 2021-09-14 0.265 7,505,450 -900,000 1.49% 1,988,944
2021-09-15 2021-09-13 0.270 8,405,450 -900,000 1.67% 2,269,472
2021-09-14 2021-09-10 0.255 9,305,450 -1,080,000 1.85% 2,372,890
2021-09-13 2021-09-09 0.255 10,385,450 -2,835,000 2.07% 2,648,290
2021-09-10 2021-09-08 0.255 13,220,450 -420,000 2.63% 3,371,215
2021-09-09 2021-09-07 0.265 13,640,450 +420,000 2.71% 3,614,719
2021-09-08 2021-09-06 0.275 13,220,450 +1,515,000 2.63% 3,635,624
2021-09-07 2021-09-03 0.270 11,705,450 -600,000 2.33% 3,160,472
2021-09-06 2021-09-02 0.280 12,305,450 -600,000 2.45% 3,445,526
2021-09-02 2021-08-31 0.280 12,905,450 +1,980,000 2.57% 3,613,526
2021-09-01 2021-08-30 0.275 10,925,450 +1,875,000 2.17% 3,004,499
2021-08-27 2021-08-25 0.280 9,050,450 +270,000 1.80% 2,534,126
2021-08-26 2021-08-24 0.265 8,780,450 -750,000 1.75% 2,326,819
2021-08-25 2021-08-23 0.250 9,530,450 -840,000 1.90% 2,382,612
2021-08-23 2021-08-19 0.255 10,370,450 -1,125,000 2.06% 2,644,465
2021-08-18 2021-08-16 0.270 11,495,450 -90,000 2.29% 3,103,772
2021-08-17 2021-08-13 0.275 11,585,450 -1,920,000 2.30% 3,185,999
2021-08-06 2021-08-04 0.260 13,505,450 -240,000 2.69% 3,511,417
2021-08-05 2021-08-03 0.260 13,745,450 -75,000 2.73% 3,573,817
2021-08-03 2021-07-30 0.260 13,820,450 -435,000 2.75% 3,593,317
2021-07-30 2021-07-28 0.265 14,255,450 -765,000 2.84% 3,777,694
2021-07-27 2021-07-23 0.270 15,020,450 -420,000 2.99% 4,055,522
2021-07-26 2021-07-22 0.265 15,440,450 +90,000 3.07% 4,091,719
2021-07-20 2021-07-16 0.270 15,350,450 +480,000 3.05% 4,144,622
2021-07-19 2021-07-15 0.270 14,870,450 +1,485,000 2.96% 4,015,022
2021-07-16 2021-07-14 0.260 13,385,450 +645,000 2.66% 3,480,217
2021-07-14 2021-07-12 0.270 12,740,450 +600,000 2.61% 3,439,922
2021-07-07 2021-07-05 0.270 12,140,450 -75,000 2.48% 3,277,922
2021-07-05 2021-06-30 0.270 12,215,450 -2,190,000 2.50% 3,298,172
2021-07-02 2021-06-29 0.275 14,405,450 +3,900,000 2.95% 3,961,499
2021-06-28 2021-06-24 0.275 10,505,450 -90,000 2.15% 2,888,999
2021-06-23 2021-06-21 0.280 10,595,450 -90,000 2.17% 2,966,726
2021-06-18 2021-06-16 0.290 10,685,450 -210,000 2.19% 3,098,780
2021-06-17 2021-06-15 0.295 10,895,450 -210,000 2.23% 3,214,158
2021-06-16 2021-06-11 0.295 11,105,450 -105,000 2.27% 3,276,108
2021-06-15 2021-06-10 0.300 11,210,450 -165,000 2.29% 3,363,135
2021-06-11 2021-06-09 0.300 11,375,450 -390,000 2.33% 3,412,635
2021-06-10 2021-06-08 0.290 11,765,450 -30,000 2.41% 3,411,980
2021-06-09 2021-06-07 0.275 11,795,450 +1,200,000 2.41% 3,243,749
2021-06-08 2021-06-04 0.295 10,595,450 -210,000 2.17% 3,125,658
2021-06-04 2021-06-02 0.290 10,805,450 +390,000 2.21% 3,133,580
2021-06-03 2021-06-01 0.295 10,415,450 -390,000 2.28% 3,072,558
2021-05-31 2021-05-27 0.280 10,805,450 +2,790,000 2.37% 3,025,526
2021-05-26 2021-05-24 0.275 8,015,450 +195,000 1.76% 2,204,249
2021-05-18 2021-05-14 0.275 7,820,450 -210,000 1.71% 2,150,624
2021-05-17 2021-05-13 0.265 8,030,450 +150,000 1.76% 2,128,069
2021-05-14 2021-05-12 0.290 7,880,450 +930,000 1.73% 2,285,330
2021-05-11 2021-05-07 0.295 6,950,450 -180,000 1.52% 2,050,383
2021-05-10 2021-05-06 0.300 7,130,450 +225,000 1.60% 2,139,135
2021-05-07 2021-05-05 0.295 6,905,450 +390,000 1.55% 2,037,108
2021-05-06 2021-05-04 0.295 6,515,450 +210,000 1.46% 1,922,058
2021-05-05 2021-05-03 0.300 6,305,450 +1,050,000 1.41% 1,891,635
2021-05-03 2021-04-29 0.290 5,255,450 -345,000 1.18% 1,524,080
2021-04-30 2021-04-28 0.295 5,600,450 -90,000 1.25% 1,652,133
2021-04-28 2021-04-26 0.300 5,690,450 +120,000 1.27% 1,707,135
2021-04-27 2021-04-23 0.300 5,570,450 +570,000 1.25% 1,671,135
2021-04-26 2021-04-22 0.300 5,000,450 +360,000 1.12% 1,500,135
2021-04-23 2021-04-21 0.300 4,640,450 -150,000 1.04% 1,392,135
2021-04-21 2021-04-19 0.300 4,790,450 -135,000 1.07% 1,437,135
2021-04-20 2021-04-16 0.305 4,925,450 +540,000 1.10% 1,502,262
2021-04-19 2021-04-15 0.285 4,385,450 +1,500 0.98% 1,249,853
2021-04-16 2021-04-14 0.290 4,383,950 +690,000 0.98% 1,271,346
2021-04-15 2021-04-13 0.280 3,693,950 +15,000 0.83% 1,034,306
2021-04-14 2021-04-12 0.290 3,678,950 +630,000 0.82% 1,066,896
2021-02-22 2021-02-18 0.300 3,048,950 -90,000 1.09% 914,685
2021-01-18 2021-01-14 0.246 3,138,950 -15,000 1.12% 772,182
2020-08-24 2020-08-20 0.275 3,153,950 +90,000 1.13% 867,336
2020-03-20 2020-03-18 0.275 3,063,950 -10,500 1.29% 842,586
2020-01-30 2020-01-24 0.405 3,074,450 -1,080,000 1.30% 1,245,152
2020-01-08 2020-01-06 0.340 4,154,450 -180,000 1.87% 1,412,513
2019-12-17 2019-12-13 0.330 4,334,450 +60,000 1.96% 1,430,368
2019-12-12 2019-12-10 0.340 4,274,450 -60,000 1.93% 1,453,313
2019-12-03 2019-11-29 0.210 4,334,450 -120,000 1.96% 910,234
2019-12-02 2019-11-28 0.197 4,454,450 +120,000 2.01% 877,527
2019-10-15 2019-10-11 0.111 4,334,450 +210,000 1.96% 481,124
2019-10-14 2019-10-10 0.113 4,124,450 +195,000 1.86% 466,063
2019-10-11 2019-10-09 0.126 3,929,450 +135,000 1.77% 495,111
2019-10-10 2019-10-08 0.131 3,794,450 +150,000 1.71% 497,073
2019-10-03 2019-09-30 0.133 3,644,450 +195,000 1.64% 484,712
2019-10-02 2019-09-27 0.151 3,449,450 +195,000 1.56% 520,867
2019-09-24 2019-09-20 0.510 3,254,450 -9,000 1.47% 1,659,770
2019-09-10 2019-09-06 0.480 3,263,450 -135,000 1.47% 1,566,456
2019-08-30 2019-08-28 0.435 3,398,450 -150,000 1.53% 1,478,326
2019-07-30 2019-07-26 0.325 3,548,450 -5,250 1.60% 1,153,246
2019-07-02 2019-06-27 0.330 3,553,700 -45,000 1.60% 1,172,721
2019-06-24 2019-06-20 0.400 3,598,700 +105,000 1.62% 1,439,480
2019-06-20 2019-06-18 0.415 3,493,700 +15,000 1.58% 1,449,886
2019-06-19 2019-06-17 0.420 3,478,700 +45,000 1.57% 1,461,054
2019-06-18 2019-06-14 0.405 3,433,700 +165,000 1.55% 1,390,648
2019-06-17 2019-06-13 0.395 3,268,700 -165,000 1.47% 1,291,136
2019-06-14 2019-06-12 0.280 3,433,700 +180,000 1.55% 961,436
2019-06-12 2019-06-10 0.300 3,253,700 -435,000 1.47% 976,110
2019-05-27 2019-05-23 0.119 3,688,700 -45,000 1.66% 438,955
2019-02-27 2019-02-25 0.142 3,733,700 +45,000 1.68% 530,185
2019-02-01 2019-01-30 0.125 3,688,700 -27,675 1.66% 461,088
2018-10-09 2018-10-05 0.138 3,716,375 +15,000 1.68% 512,860
2018-09-17 2018-09-13 0.173 3,701,375 -3,000 1.67% 640,338
2018-09-14 2018-09-12 0.155 3,704,375 -11,250 1.67% 574,178
2018-09-13 2018-09-11 0.147 3,715,625 -180,000 1.68% 546,197
2018-08-15 2018-08-13 0.136 3,895,625 -5,250 1.76% 529,805
2018-06-26 2018-06-22 0.280 3,900,875 +244,500 1.76% 1,092,245
2018-06-20 2018-06-15 0.280 3,656,375 +191,250 1.65% 1,023,785
2018-06-12 2018-06-08 0.260 3,465,125 +99,750 1.56% 900,933
2018-06-06 2018-06-04 0.280 3,365,375 +50,250 1.52% 942,305
2018-05-16 2018-05-14 0.300 3,315,125 -141,000 1.50% 994,538
2018-05-15 2018-05-11 0.300 3,456,125 -118,500 1.56% 1,036,838
2018-05-02 2018-04-27 0.300 3,574,625 -42,750 1.61% 1,072,388
2018-04-30 2018-04-26 0.280 3,617,375 -150,750 1.63% 1,012,865
2018-04-26 2018-04-24 0.320 3,768,125 +39,750 1.70% 1,205,800
2018-03-21 2018-03-19 0.360 3,728,375 -47,250 1.68% 1,342,215
2018-03-15 2018-03-13 0.360 3,775,625 -60,000 1.70% 1,359,225
2018-03-09 2018-03-07 0.360 3,835,625 +129,000 1.73% 1,380,825
2018-02-27 2018-02-23 0.360 3,706,625 +45,000 1.67% 1,334,385
2018-02-21 2018-02-15 0.360 3,661,625 +81,000 1.65% 1,318,185
2018-02-20 2018-02-13 0.340 3,580,625 +20,250 1.62% 1,217,413
2018-01-15 2018-01-11 0.400 3,560,375 +39,000 1.61% 1,424,150
2018-01-12 2018-01-10 0.400 3,521,375 +750 1.59% 1,408,550
2018-01-11 2018-01-09 0.420 3,520,625 +15,000 1.59% 1,478,663
2018-01-04 2018-01-02 0.420 3,505,625 +64,500 1.58% 1,472,363
2018-01-03 2017-12-29 0.400 3,441,125 -42,750 1.55% 1,376,450
2018-01-02 2017-12-28 0.400 3,483,875 +3,000 1.57% 1,393,550
2017-12-29 2017-12-27 0.380 3,480,875 +15,000 1.57% 1,322,733
2017-12-19 2017-12-15 0.340 3,465,875 +3,750 1.56% 1,178,398
2017-12-14 2017-12-12 0.360 3,462,125 +25,500 1.56% 1,246,365
2017-12-05 2017-12-01 0.340 3,436,625 +1,500 1.55% 1,168,453
2017-11-10 2017-11-08 0.440 3,435,125 -2,250 1.55% 1,511,455
2017-11-09 2017-11-07 0.440 3,437,375 +2,250 1.55% 1,512,445
2017-11-06 2017-11-02 0.440 3,435,125 +50,250 1.55% 1,511,455
2017-10-27 2017-10-25 0.460 3,384,875 -6,000 1.53% 1,557,043
2017-10-23 2017-10-19 0.440 3,390,875 -2,250 1.53% 1,491,985
2017-10-19 2017-10-17 0.460 3,393,125 +60,000 1.53% 1,560,838
2017-10-12 2017-10-10 0.480 3,333,125 +878,250 1.50% 1,599,900
2017-10-11 2017-10-09 0.480 2,454,875 +1,426,500 1.11% 1,178,340
2017-09-20 2017-09-18 0.480 1,028,375 -8,250 0.46% 493,620
2017-09-15 2017-09-13 0.500 1,036,625 -6,000 0.47% 518,313
2017-09-07 2017-09-05 0.500 1,042,625 +265,500 0.47% 521,313
2017-09-01 2017-08-30 0.500 777,125 +24,750 0.35% 388,563
2017-08-21 2017-08-17 0.580 752,375 +66,000 0.34% 436,378
2017-08-18 2017-08-16 0.540 686,375 +3,000 0.31% 370,643
2017-08-17 2017-08-15 0.620 683,375 -77,250 0.31% 423,693
2017-08-16 2017-08-14 0.340 760,625 +145,500 0.34% 258,613
2017-08-15 2017-08-11 1.220 615,125 +29,250 0.28% 750,453
2017-08-14 2017-08-10 1.660 585,875 -21,000 0.26% 972,553
2017-08-11 2017-08-09 1.760 606,875 +21,000 0.27% 1,068,100
2017-08-10 2017-08-08 1.820 585,875 +72,375 0.26% 1,066,293
2017-07-14 2017-07-12 1.460 513,500 -6,000 0.81% 749,710
2017-07-11 2017-07-07 1.446 519,500 +6,000 0.82% 751,049
2017-07-10 2017-07-06 1.390 513,500 -43,021 0.81% 713,821
2017-07-05 2017-07-03 1.409 556,521 -31,562 0.81% 783,940
2017-07-04 2017-06-30 1.427 588,083 +31,562 0.86% 839,300
2017-06-26 2017-06-22 1.464 556,521 -3,237 0.81% 814,885
2017-06-21 2017-06-19 1.464 559,758 +32,372 0.82% 819,625
2017-06-16 2017-06-14 1.464 527,386 -29,944 0.77% 772,224
2017-06-15 2017-06-13 1.483 557,330 -38,846 0.82% 826,400
2017-06-14 2017-06-12 1.483 596,176 +26,707 0.87% 884,000
2017-06-08 2017-06-06 1.575 569,469 -16,186 0.83% 897,174
2017-06-07 2017-06-05 1.575 585,655 -16,186 0.86% 922,675
2017-06-06 2017-06-02 1.594 601,841 -43,701 0.88% 959,330
2017-06-05 2017-06-01 1.575 645,542 +25,087 0.94% 1,017,024
2017-06-02 2017-05-31 1.613 620,455 +12,140 0.91% 1,000,501
2017-06-01 2017-05-29 1.613 608,315 +11,330 0.89% 980,925
2017-05-29 2017-05-25 1.594 596,985 -3,237 0.87% 951,590
2017-05-25 2017-05-23 1.575 600,222 -47,748 0.88% 945,624
2017-05-23 2017-05-19 1.631 647,970 -10,521 0.95% 1,056,879
2017-05-22 2017-05-18 1.613 658,491 +10,521 0.96% 1,061,835
2017-05-19 2017-05-17 1.613 647,970 +50,985 0.95% 1,044,869
2017-05-05 2017-05-02 2.150 596,985 +32,371 0.87% 1,283,540
2017-05-04 2017-04-28 2.002 564,614 -12,948 0.83% 1,130,221
2017-04-27 2017-04-25 1.761 577,562 -2,428 0.85% 1,016,975
2017-04-26 2017-04-24 1.779 579,990 -38,037 0.85% 1,032,000
2017-04-06 2017-04-03 1.853 618,027 +1,619 0.90% 1,145,501
2017-03-24 2017-03-22 2.020 616,408 +809 0.90% 1,245,325
2017-03-22 2017-03-20 2.094 615,599 -16,186 0.90% 1,289,330
2017-03-17 2017-03-15 1.668 631,785 +3,238 0.92% 1,053,901
2017-03-13 2017-03-09 1.909 628,547 -810 0.92% 1,199,949
2017-03-08 2017-03-06 2.094 629,357 +18,614 0.92% 1,318,146
2017-03-06 2017-03-02 2.132 610,743 +809 0.89% 1,301,800
2017-02-20 2017-02-16 2.169 609,934 -6,474 0.89% 1,322,685
2017-02-17 2017-02-15 2.169 616,408 +16,186 0.90% 1,336,725
2017-02-14 2017-02-10 2.187 600,222 -810 0.88% 1,312,749
2017-01-23 2017-01-19 2.224 601,032 +810 0.88% 1,336,801
2017-01-20 2017-01-18 2.224 600,222 +16,185 0.88% 1,334,999
2017-01-18 2017-01-16 2.261 584,037 +25,088 0.85% 1,320,651
2017-01-17 2017-01-13 2.261 558,949 +20,233 0.82% 1,263,921
2017-01-06 2017-01-04 2.298 538,716 +1,618 0.79% 1,238,139
2016-12-22 2016-12-20 2.410 537,098 -15,376 0.79% 1,294,150
2016-12-20 2016-12-16 2.261 552,474 +16,185 0.81% 1,249,279
2016-12-12 2016-12-08 2.335 536,289 -14,567 0.78% 1,252,441
2016-12-07 2016-12-05 2.206 550,856 +16,186 0.81% 1,214,991
2016-11-30 2016-11-28 2.243 534,670 +8,902 0.78% 1,199,110
2016-11-25 2016-11-23 2.261 525,768 -15,700 0.77% 1,188,890
2016-11-24 2016-11-22 2.298 541,468 +16,186 0.79% 1,244,464
2016-11-23 2016-11-21 2.317 525,282 +9,711 0.77% 1,217,000
2016-11-21 2016-11-17 2.372 515,571 +4,856 0.75% 1,223,169
2016-11-17 2016-11-15 2.372 510,715 +4,856 0.75% 1,211,648
2016-11-16 2016-11-14 2.335 505,859 -9,712 0.74% 1,181,375
2016-11-07 2016-11-03 2.391 515,571 -16,186 0.75% 1,232,725
2016-10-27 2016-10-25 2.243 531,757 +16,186 0.78% 1,192,577
2016-10-25 2016-10-20 2.261 515,571 +9,712 0.75% 1,165,833
2016-10-14 2016-10-12 2.354 505,859 +16,185 0.74% 1,190,751
2016-09-30 2016-09-28 2.891 489,674 -32,371 0.72% 1,415,857
2016-09-28 2016-09-26 2.169 522,045 +16,186 0.76% 1,132,092
2016-09-23 2016-09-21 2.224 505,859 -2,428 0.74% 1,125,119
2016-09-15 2016-09-13 2.261 508,287 -4,047 0.74% 1,149,362
2016-09-14 2016-09-12 2.224 512,334 +1,619 0.75% 1,139,521
2016-09-13 2016-09-09 2.280 510,715 +18,614 0.75% 1,164,318
2016-09-12 2016-09-08 2.317 492,101 +40,464 0.72% 1,140,124
2016-09-07 2016-09-05 2.372 451,637 -25,897 0.66% 1,071,488
2016-09-02 2016-08-31 2.261 477,534 +24,278 0.70% 1,079,822
2016-09-01 2016-08-30 2.261 453,256 -48,557 0.66% 1,024,923
2016-08-30 2016-08-26 2.391 501,813 +16,186 0.73% 1,199,829
2016-08-15 2016-08-11 2.706 485,627 -92,259 0.71% 1,314,146
2016-08-11 2016-08-09 2.632 577,886 -3,237 0.85% 1,520,962
2016-08-10 2016-08-08 2.688 581,123 -11,330 0.85% 1,561,795
2016-08-08 2016-08-04 2.854 592,453 +35,609 0.87% 1,691,074
2016-08-05 2016-08-03 2.632 556,844 +1,618 0.81% 1,465,581
2016-08-04 2016-08-01 2.595 555,226 +1,619 0.81% 1,440,740
2016-08-03 2016-07-29 2.335 553,607 -16,186 0.81% 1,292,885
2016-08-01 2016-07-28 2.613 569,793 +25,088 0.83% 1,489,101
2016-07-29 2016-07-27 2.966 544,705 -38,037 0.80% 1,615,360
2016-07-28 2016-07-26 2.780 582,742 +46,130 0.85% 1,620,151
2016-07-27 2016-07-25 2.558 536,612 +21,851 0.79% 1,372,547
2016-07-25 2016-07-21 4.022 514,761 -45,321 0.75% 2,070,395
2016-07-22 2016-07-20 6.765 560,082 -16,185 0.82% 3,789,068
2016-07-21 2016-07-19 7.321 576,267 +63,124 0.84% 4,218,992
2016-07-20 2016-07-18 7.599 513,143 -42,083 0.75% 3,899,511
2016-07-19 2016-07-15 7.414 555,226 -9,711 0.81% 4,116,401
2016-07-18 2016-07-14 7.507 564,937 +25,897 0.83% 4,240,752
2016-07-15 2016-07-13 7.599 539,040 -24,279 0.79% 4,096,309
2016-07-14 2016-07-12 7.692 563,319 +2,428 0.82% 4,333,017
2016-07-13 2016-07-11 7.599 560,891 -16,186 0.82% 4,262,361
2016-07-12 2016-07-08 9.267 577,077 +30,753 0.84% 5,348,003
2016-07-11 2016-07-07 8.989 546,324 +20,232 0.80% 4,911,113
2016-07-08 2016-07-06 8.526 526,092 +72,027 0.77% 4,485,464
2016-07-07 2016-07-05 8.433 454,065 -33,990 0.66% 3,829,282
2016-07-06 2016-07-04 8.619 488,055 +12,139 0.71% 4,206,391
2016-07-05 2016-06-30 8.897 475,916 +45,321 0.70% 4,234,083
2016-07-04 2016-06-29 9.175 430,595 -35,609 0.63% 3,950,591
2016-06-30 2016-06-28 9.082 466,204 +20,232 0.68% 4,234,089
2016-06-29 2016-06-27 8.897 445,972 +4,047 0.65% 3,967,681
2016-06-28 2016-06-24 7.321 441,925 +33,990 0.65% 3,235,441
2016-06-27 2016-06-23 7.321 407,935 -51,795 0.60% 2,986,592
2016-06-24 2016-06-22 6.858 459,730 +28,325 0.67% 3,152,771
2016-06-23 2016-06-21 7.043 431,405 +50,176 0.63% 3,038,482
2016-06-22 2016-06-20 7.136 381,229 -25,088 0.56% 2,720,411
2016-06-21 2016-06-17 6.487 406,317 +1,619 0.59% 2,635,851
2016-06-20 2016-06-16 7.321 404,698 -46,130 0.59% 2,962,893
2016-06-17 2016-06-15 9.267 450,828 -14,567 0.66% 4,178,003
2016-06-15 2016-06-13 11.306 465,395 +11,330 0.68% 5,261,862
2016-06-14 2016-06-10 11.677 454,065 -42,083 0.66% 5,302,082
2016-06-13 2016-06-08 11.492 496,148 +110,063 0.73% 5,701,522
2016-06-10 2016-06-07 10.565 386,085 -112,491 0.56% 4,078,924
2016-06-08 2016-06-06 9.638 498,576 +83,357 0.73% 4,805,323
2016-06-07 2016-06-03 12.974 415,219 +57,460 0.61% 5,387,200
2016-06-06 2016-06-02 12.048 357,759 -34,800 0.52% 4,310,144
2016-06-03 2016-06-01 11.121 392,559 +5,665 0.57% 4,365,601
2016-06-02 2016-05-31 10.009 386,894 +36,418 0.57% 3,872,341
2016-06-01 2016-05-30 9.082 350,476 +45,320 0.51% 3,183,041
2016-05-31 2016-05-27 8.804 305,156 -6,474 0.45% 2,686,602
2016-05-30 2016-05-26 8.341 311,630 -6,636 0.46% 2,599,200
2016-05-27 2016-05-25 7.877 318,266 -49,367 0.47% 2,507,073
2016-05-26 2016-05-24 6.673 367,633 +24,279 0.54% 2,453,041
2016-05-25 2016-05-23 6.765 343,354 -4,047 0.50% 2,322,859
2016-05-24 2016-05-20 6.580 347,401 +14,568 0.51% 2,285,848
2016-05-23 2016-05-19 6.209 332,833 +112,491 0.49% 2,066,613
2016-05-20 2016-05-18 5.468 220,342 -17,805 0.32% 1,204,778
2016-05-19 2016-05-17 5.560 238,147 +33,990 0.35% 1,324,202
2016-05-18 2016-05-16 4.912 204,157 -99,542 0.30% 1,002,762
2016-05-17 2016-05-13 4.615 303,699 +96,305 0.44% 1,401,621
2016-05-16 2016-05-12 4.634 207,394 -63,933 0.30% 961,002
2016-05-13 2016-05-11 4.726 271,327 -45,321 0.40% 1,282,393
2016-05-12 2016-05-10 4.726 316,648 +53,413 0.46% 1,496,597
2016-05-11 2016-05-09 4.819 263,235 +36,095 0.39% 1,268,542
2016-05-10 2016-05-06 4.448 227,140 -34,800 0.33% 1,010,399
2016-05-09 2016-05-05 4.522 261,940 +39,655 0.41% 1,184,621
2016-05-06 2016-05-04 4.726 222,285 +11,330 0.34% 1,050,602
2016-05-05 2016-05-03 3.948 210,955 +1,619 0.33% 832,832
2016-04-21 2016-04-19 2.966 209,336 -809 0.32% 620,800
2016-04-14 2016-04-12 2.410 210,145 +2,697 0.33% 506,349
2016-04-01 2016-03-30 2.725 207,448 -4,855 1.12% 565,216
2016-03-29 2016-03-23 2.558 212,303 -6,475 1.15% 543,029
2016-03-23 2016-03-21 2.539 218,778 +2,428 1.18% 555,536
2016-03-22 2016-03-18 2.447 216,350 +4,370 1.17% 529,320
2016-03-09 2016-03-07 2.578 211,980 -47,132 1.15% 546,435
2016-03-07 2016-03-03 2.729 259,112 -9,101 1.15% 707,221
2016-03-03 2016-03-01 2.729 268,213 +9,101 1.19% 732,061
2016-02-24 2016-02-22 3.184 259,112 +6,529 1.15% 825,091
2016-02-16 2016-02-12 3.033 252,583 -9,892 1.12% 766,000
2016-02-11 2016-02-04 3.184 262,475 -5,540 1.16% 835,800
2016-01-28 2016-01-26 3.942 268,015 +989 1.19% 1,056,641
2016-01-25 2016-01-21 3.184 267,026 -9,892 1.18% 850,291
2016-01-22 2016-01-20 3.033 276,918 +9,892 1.23% 839,800
2016-01-19 2016-01-15 2.578 267,026 +4,551 1.18% 688,331
2016-01-06 2016-01-04 4.852 262,475 -7,914 1.16% 1,273,599
2015-12-02 2015-11-30 6.672 270,389 +198 1.20% 1,804,000
2015-11-23 2015-11-19 6.975 270,191 +2,968 1.20% 1,884,619
2015-11-20 2015-11-18 6.672 267,223 -990 1.18% 1,782,877
2015-11-11 2015-11-09 6.824 268,213 +198 1.19% 1,830,152
2015-11-06 2015-11-04 7.430 268,015 +2,572 1.19% 1,991,361
2015-10-30 2015-10-28 8.037 265,443 -989 1.18% 2,133,251
2015-10-29 2015-10-27 8.491 266,432 +396 1.18% 2,262,399
2015-10-28 2015-10-26 9.098 266,036 +4,154 1.18% 2,420,397
2015-10-27 2015-10-23 8.037 261,882 +198 1.16% 2,104,633
2015-10-26 2015-10-22 6.824 261,684 +8,903 1.16% 1,785,602
2015-10-23 2015-10-20 8.643 252,781 +18,004 1.12% 2,184,812
2015-10-22 2015-10-19 11.221 234,777 -395 1.04% 2,634,403
2015-10-20 2015-10-16 13.950 235,172 -3,694 1.04% 3,280,714
2015-10-16 2015-10-14 15.467 238,866 +77,094 1.06% 3,694,447
2015-10-14 2015-10-12 15.467 161,772 -198 1.07% 2,502,064
2015-10-13 2015-10-09 15.922 161,970 +6,595 1.08% 2,578,806
2015-10-08 2015-10-06 14.102 155,375 +1,121 1.03% 2,191,084
2015-10-05 2015-09-30 16.528 154,254 +66 1.02% 2,549,516
2015-09-30 2015-09-25 18.904 154,188 -93,020 1.02% 2,914,713
2015-09-21 2015-09-17 20.218 247,208 +198 1.09% 4,997,999
2015-09-17 2015-09-15 20.420 247,010 -297 1.09% 5,043,935
2015-09-16 2015-09-14 23.250 247,307 -1,978 1.10% 5,750,000
2015-09-15 2015-09-11 20.824 249,285 -1,484 1.10% 5,191,191
2015-09-11 2015-09-09 18.196 250,769 +1,484 1.11% 4,562,995
2015-09-01 2015-08-28 18.904 249,285 -6,529 1.10% 4,712,392
2015-08-31 2015-08-27 18.904 255,814 +5,440 1.13% 4,835,813
2015-08-27 2015-08-25 17.387 250,374 +693 1.11% 4,353,327
2015-08-26 2015-08-24 16.781 249,681 +2,968 1.11% 4,189,838
2015-08-25 2015-08-21 20.319 246,713 +18,300 1.09% 5,012,931
2015-08-24 2015-08-20 20.319 228,413 +6,925 1.01% 4,641,095
2015-08-21 2015-08-19 21.431 221,488 +11,871 0.98% 4,746,677
2015-08-20 2015-08-18 22.745 209,617 +9,397 0.93% 4,767,741
2015-08-19 2015-08-17 24.261 200,220 +29,677 0.89% 4,857,606
2015-08-11 2015-08-07 30.327 170,543 +396 0.76% 5,172,003
2015-08-04 2015-07-31 31.338 170,147 -99 0.75% 5,331,993
2015-08-03 2015-07-30 33.865 170,246 +29,677 0.75% 5,765,346
2015-07-30 2015-07-28 37.403 140,569 +9,892 0.62% 5,257,689
2015-07-29 2015-07-27 35.887 130,677 -1,286 0.58% 4,689,550
2015-07-24 2015-07-22 52.566 131,963 +3,067 0.58% 6,936,799
2015-07-23 2015-07-21 43.974 128,896 -396 0.57% 5,668,032
2015-07-21 2015-07-17 42.963 129,292 -5,935 0.57% 5,554,746
2015-07-20 2015-07-16 44.479 135,227 +7,814 0.60% 6,014,779
2015-07-17 2015-07-15 39.930 127,413 -494 0.56% 5,087,618
2015-07-16 2015-07-14 39.425 127,907 +8,804 0.57% 5,042,693
2015-07-15 2015-07-13 40.941 119,103 +19,389 0.53% 4,876,198
2015-07-14 2015-07-10 27.294 99,714 -31,952 0.44% 2,721,595
2015-07-13 2015-07-09 26.283 131,666 -125,138 0.58% 3,460,594
2015-07-10 2015-07-08 16.983 256,804 +11,574 1.14% 4,361,287
2015-07-09 2015-07-07 21.229 245,230 -79,534 1.09% 5,205,908
2015-07-07 2015-07-03 39.425 324,764 +693 1.44% 12,803,718
2015-07-06 2015-07-02 45.995 324,071 -989 1.44% 14,905,796
2015-07-03 2015-06-30 33.359 325,060 -21,170 1.44% 10,843,790
2015-07-02 2015-06-29 35.381 346,230 -3,165 1.67% 12,250,008
2015-06-30 2015-06-26 32.348 349,395 -4,946 1.69% 11,302,390
2015-06-29 2015-06-25 33.359 354,341 +26,511 1.71% 11,820,585
2015-06-26 2015-06-24 24.868 327,830 -1,979 1.58% 8,152,436
2015-06-24 2015-06-22 20.723 329,809 +20,774 1.59% 6,834,708
2015-06-18 2015-06-16 19.611 309,035 -1,978 1.49% 6,060,564
2015-06-10 2015-06-08 21.229 311,013 -1,979 1.50% 6,602,394
2015-06-09 2015-06-05 18.196 312,992 +3,957 1.51% 5,695,205
2015-06-05 2015-06-03 20.723 309,035 +4,748 1.49% 6,404,204
2015-06-04 2015-06-02 21.633 304,287 -1,088 1.47% 6,582,650
2015-06-03 2015-06-01 20.723 305,375 +1,187 1.48% 6,328,357
2015-05-29 2015-05-27 19.207 304,188 +99 1.47% 5,842,508
2015-05-28 2015-05-26 17.691 304,089 -4,550 1.47% 5,379,506
2015-05-22 2015-05-20 17.185 308,639 +198 1.49% 5,303,998
2015-05-18 2015-05-14 17.185 308,441 +99 1.49% 5,300,595
2015-05-15 2015-05-13 17.387 308,342 -198 1.49% 5,361,234
2015-05-14 2015-05-12 17.893 308,540 +26,412 1.49% 5,520,626
2015-05-13 2015-05-11 17.387 282,128 +9,695 1.36% 4,905,443
2015-05-12 2015-05-08 17.488 272,433 +19,784 1.32% 4,764,413
2015-05-07 2015-05-05 19.005 252,649 +184,293 1.22% 4,801,523
2015-05-06 2015-05-04 18.297 68,356 -1,088 0.33% 1,250,716
2015-05-05 2015-04-30 16.376 69,444 +198 0.34% 1,137,243
2015-04-27 2015-04-23 16.781 69,246 +99 0.33% 1,162,001
2015-04-24 2015-04-22 17.185 69,147 -495 0.33% 1,188,299
2015-04-21 2015-04-17 17.084 69,642 +891 0.34% 1,189,766
2015-04-17 2015-04-15 17.691 68,751 +494 0.33% 1,216,244
2015-04-16 2015-04-14 18.499 68,257 +1,682 0.33% 1,262,705
2015-04-15 2015-04-13 19.207 66,575 -3,264 0.32% 1,278,699
2015-04-14 2015-04-10 19.915 69,839 +2,077 0.34% 1,390,810
2015-04-13 2015-04-09 17.792 67,762 -3,561 0.33% 1,205,598
2015-04-10 2015-04-08 15.972 71,323 +1,385 0.34% 1,139,175
2015-04-01 2015-03-30 16.680 69,938 +3,462 0.34% 1,166,543
2015-03-23 2015-03-19 17.387 66,476 +198 0.32% 1,155,838
2014-12-11 2014-12-09 20.622 66,278 -1,088 0.35% 1,366,794
2014-12-09 2014-12-05 21.633 67,366 +989 0.36% 1,457,331
2014-11-27 2014-11-25 24.969 66,377 +692 0.35% 1,657,365
2014-11-26 2014-11-24 24.261 65,685 -6,430 0.35% 1,593,606
2014-11-25 2014-11-21 23.554 72,115 +4,254 0.38% 1,698,577
2014-11-24 2014-11-20 26.283 67,861 +396 0.36% 1,783,599
2014-11-17 2014-11-13 20.117 67,465 +4,154 0.36% 1,357,173
2014-10-22 2014-10-20 19.308 63,311 +990 0.34% 1,222,408
2014-10-14 2014-10-10 20.723 62,321 +1,088 0.33% 1,291,493
2014-10-13 2014-10-09 21.532 61,233 +1,484 0.33% 1,318,465
2014-07-29 2014-07-25 15.568 59,749 -396 0.32% 930,154
2014-07-21 2014-07-17 17.387 60,145 +396 0.32% 1,045,759
2014-07-18 2014-07-16 16.882 59,749 -2,473 0.32% 1,008,674
2014-07-15 2014-07-11 14.860 62,222 +1,879 0.33% 924,623
2014-07-14 2014-07-10 15.163 60,343 +1,385 0.32% 915,001
2014-04-29 2014-04-25 28.810 58,958 -495 0.31% 1,698,600
2014-04-25 2014-04-23 29.316 59,453 -494 0.32% 1,742,912
2014-04-01 2014-03-28 29.316 59,947 -495 0.32% 1,757,394
2014-01-29 2014-01-27 29.821 60,442 +99 0.32% 1,802,455
2013-11-19 2013-11-15 36.897 60,343 +99 0.32% 2,226,503
2013-11-01 2013-10-30 38.414 60,244 +1,978 0.32% 2,314,201
2013-09-27 2013-09-25 37.403 58,266 +792 0.31% 2,179,318
2013-09-26 2013-09-24 38.414 57,474 +989 0.31% 2,207,794
2013-09-25 2013-09-23 38.414 56,485 +495 0.30% 2,169,803
2013-09-23 2013-09-18 36.897 55,990 -198 0.30% 2,065,889
2013-09-19 2013-09-17 38.414 56,188 +1,484 0.30% 2,158,394
2013-09-18 2013-09-16 39.425 54,704 +198 0.29% 2,156,688
2013-09-17 2013-09-13 38.414 54,506 +494 0.29% 2,093,782
2013-09-16 2013-09-12 39.930 54,012 +99 0.29% 2,156,706
2013-09-11 2013-09-09 38.414 53,913 -989 0.29% 2,071,003
2013-08-19 2013-08-15 48.017 54,902 -594 0.30% 2,636,243
2013-08-16 2013-08-13 49.028 55,496 -296 0.31% 2,720,865
2013-08-15 2013-08-12 50.039 55,792 +1,978 0.31% 2,791,777
2013-08-06 2013-08-02 40.436 53,814 +791 0.30% 2,176,000
2013-07-11 2013-07-09 38.919 53,023 +891 0.29% 2,063,615
2013-06-06 2013-06-04 35.887 52,132 +1,484 0.29% 1,870,839
2013-05-22 2013-05-20 34.876 50,648 -594 0.28% 1,766,384
2013-05-21 2013-05-16 34.370 51,242 -198 0.28% 1,761,200
2013-05-16 2013-05-14 34.370 51,440 -4,748 0.28% 1,768,005
2013-05-15 2013-05-13 35.381 56,188 -1,187 0.31% 1,987,995
2013-05-14 2013-05-10 35.381 57,375 -396 0.32% 2,029,992
2013-05-09 2013-05-07 37.908 57,771 +50,174 0.32% 2,190,003
2013-04-24 2013-04-22 33.258 7,597 -68,376 0.04% 252,663
2013-04-10 2013-04-08 34.168 75,973 -213 0.42% 2,595,850
2013-02-15 2013-02-08 32.348 76,186 +1,978 0.42% 2,464,500
2013-02-06 2013-02-04 31.236 74,208 +1,583 0.41% 2,317,997
2013-02-05 2013-02-01 31.236 72,625 +3,165 0.40% 2,268,549
2013-02-04 2013-01-31 31.135 69,460 +1,979 0.38% 2,162,664
2013-01-16 2013-01-14 26.890 67,481 +791 0.37% 1,814,541
2013-01-11 2013-01-09 25.474 66,690 -791 0.37% 1,698,888
2013-01-09 2013-01-07 23.352 67,481 -1,187 0.37% 1,575,786
2012-12-12 2012-12-10 22.240 68,668 +1,187 0.38% 1,527,146
2012-12-11 2012-12-07 21.734 67,481 +1,187 0.37% 1,466,640
2012-12-07 2012-12-05 22.846 66,294 +791 0.37% 1,514,559
2012-12-06 2012-12-04 20.218 65,503 +1,583 0.36% 1,324,326
2012-12-05 2012-12-03 22.745 63,920 +791 0.35% 1,453,861
2012-11-30 2012-11-28 23.756 63,129 +396 0.35% 1,499,686
2012-11-26 2012-11-22 20.218 62,733 +2,374 0.35% 1,268,322
2012-11-23 2012-11-21 20.117 60,359 +2,374 0.33% 1,214,224
2012-11-21 2012-11-19 22.240 57,985 +5,540 0.32% 1,289,561
2012-11-13 2012-11-09 20.218 52,445 +1,583 0.29% 1,060,322
2012-11-12 2012-11-08 20.218 50,862 +1,978 0.28% 1,028,317
2012-11-07 2012-11-05 20.420 48,884 +2,770 0.27% 998,210
2012-10-26 2012-10-24 18.196 46,114 +396 0.25% 839,091
2012-02-20 2012-02-16 33.359 45,718 -792 0.26% 1,525,123
2012-02-17 2012-02-15 32.854 46,510 -1,582 0.27% 1,528,035
2012-02-16 2012-02-14 32.348 48,092 +1,187 0.28% 1,555,702
2012-02-14 2012-02-10 30.731 46,905 +791 0.27% 1,441,439
2012-02-10 2012-02-08 31.540 46,114 +396 0.26% 1,454,424
2012-02-03 2012-02-01 28.406 45,718 -2,770 0.26% 1,298,665
2012-02-02 2012-01-31 29.013 48,488 +2,770 0.28% 1,406,759
2011-10-27 2011-10-25 24.261 45,718 -1,979 0.26% 1,109,180
2011-10-24 2011-10-20 23.756 47,697 -1,978 0.27% 1,133,085
2011-10-17 2011-10-13 24.767 49,675 -1,979 0.29% 1,230,290
2011-10-14 2011-10-12 24.767 51,654 -1,978 0.30% 1,279,304
2011-10-10 2011-10-06 25.070 53,632 -396 0.31% 1,344,557
2011-10-04 2011-09-30 26.586 54,028 -395 0.31% 1,436,409
2011-08-12 2011-08-10 30.327 54,423 -792 0.31% 1,650,469
2011-05-23 2011-05-19 36.392 55,215 +5,936 0.32% 2,009,385
2011-05-18 2011-05-16 36.392 49,279 +395 0.28% 1,793,362
2011-05-17 2011-05-13 36.695 48,884 +4,353 0.28% 1,793,812
2011-05-16 2011-05-12 36.695 44,531 +1,583 0.26% 1,634,078
2011-05-13 2011-05-11 36.695 42,948 +1,582 0.25% 1,575,989
2011-04-28 2011-04-26 34.876 41,366 -1,978 0.24% 1,442,667
2011-04-27 2011-04-21 34.876 43,344 +791 0.25% 1,511,652
2011-03-22 2011-03-18 30.832 42,553 -237 0.24% 1,311,999
2011-03-18 2011-03-16 31.338 42,790 -1,187 0.25% 1,340,935
2010-12-14 2010-12-10 20.218 43,977 +791 0.25% 889,118
2010-12-01 2010-11-29 19.712 43,186 +396 0.25% 851,297
2010-11-29 2010-11-25 19.712 42,790 +3,165 0.25% 843,491
2010-11-25 2010-11-23 19.712 39,625 +5,144 0.23% 781,102
2010-11-18 2010-11-16 20.218 34,481 +1,583 0.20% 697,130
2010-11-17 2010-11-15 20.218 32,898 +2,770 0.19% 665,125
2010-11-16 2010-11-12 20.218 30,128 +3,166 0.17% 609,121
2010-11-09 2010-11-05 21.532 26,962 +2,769 0.15% 580,544
2010-11-03 2010-11-01 22.037 24,193 -1,187 0.14% 533,151
2010-11-02 2010-10-29 22.037 25,380 +3,166 0.15% 559,309
2010-11-01 2010-10-28 21.229 22,214 +396 0.13% 471,574
2010-10-27 2010-10-25 21.229 21,818 -1,979 0.13% 463,167
2010-10-19 2010-10-15 20.925 23,797 -3,957 0.14% 497,962
2010-10-14 2010-10-12 21.229 27,754 -7,914 0.16% 589,181
2010-09-30 2010-09-28 21.229 35,668 -13,849 0.20% 757,184
2010-09-29 2010-09-27 20.319 49,517 -7,914 0.28% 1,006,130
2010-09-07 2010-09-03 19.207 57,431 -1,978 0.33% 1,103,071
2010-09-06 2010-09-02 19.207 59,409 -1,187 0.34% 1,141,063
2010-08-24 2010-08-20 11.019 60,596 +1,978 0.35% 667,689
2010-08-20 2010-08-18 11.221 58,618 +7,123 0.34% 657,745
2010-08-13 2010-08-11 13.445 51,495 +49,461 0.30% 692,341
2010-08-11 2010-08-09 13.647 2,034 -5,144 0.01% 27,758
2010-08-10 2010-08-06 13.950 7,178 +5,144 0.04% 100,135
2010-08-09 2010-08-05 14.152 2,034 +396 0.01% 28,786
2010-08-04 2010-08-02 18.196 1,638 +791 0.01% 29,805
2010-08-02 2010-07-29 847 +830 0.00%
2010-07-29 2010-07-27 17 -830 0.00%
2009-06-16 2009-06-12 847 +238 0.10%
2007-06-26 2007-06-22 609 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top