History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-02 2023-04-27 0.034 0 +0
2023-04-28 2023-04-26 0.034 0 -3,702,162
2022-05-04 2022-04-29 0.034 3,702,162 +75 0.74% 125,874
2022-03-28 2022-03-24 0.034 3,702,087 +1,500 0.74% 125,871
2021-12-15 2021-12-13 0.034 3,700,587 +1,095,000 0.74% 125,820
2021-11-30 2021-11-26 0.225 2,605,587 -15,000 0.52% 586,257
2021-11-02 2021-10-29 0.255 2,620,587 -150,000 0.52% 668,250
2021-10-06 2021-10-04 0.255 2,770,587 -30,000 0.55% 706,500
2021-10-05 2021-09-30 0.238 2,800,587 +30,000 0.56% 666,540
2021-09-20 2021-09-16 0.260 2,770,587 -15,000 0.55% 720,353
2021-06-07 2021-06-03 0.290 2,785,587 +15,000 0.57% 807,820
2021-04-21 2021-04-19 0.300 2,770,587 +375,000 0.62% 831,176
2021-03-19 2021-03-17 0.300 2,395,587 +750 0.54% 718,676
2021-03-09 2021-03-05 0.310 2,394,837 -165,000 0.86% 742,399
2021-02-01 2021-01-28 0.215 2,559,837 +60,000 0.92% 550,365
2021-01-28 2021-01-26 0.250 2,499,837 +73,500 0.89% 624,959
2021-01-27 2021-01-25 0.246 2,426,337 -300,000 0.87% 596,879
2021-01-26 2021-01-22 0.248 2,726,337 -11,250 0.97% 676,132
2020-07-30 2020-07-28 0.300 2,737,587 -45,000 0.98% 821,276
2020-06-23 2020-06-19 0.300 2,782,587 -15,000 0.99% 834,776
2020-06-19 2020-06-17 0.300 2,797,587 +15,000 1.00% 839,276
2020-06-08 2020-06-04 0.260 2,782,587 +45,000 1.06% 723,473
2020-05-15 2020-05-13 0.310 2,737,587 -120,000 1.16% 848,652
2020-05-04 2020-04-28 0.285 2,857,587 -195,000 1.21% 814,412
2020-04-15 2020-04-09 0.340 3,052,587 -13,500 1.29% 1,037,880
2020-04-09 2020-04-07 0.330 3,066,087 -15,000 1.29% 1,011,809
2020-04-06 2020-04-02 0.300 3,081,087 -15,000 1.30% 924,326
2020-04-03 2020-04-01 0.295 3,096,087 -45,000 1.31% 913,346
2020-03-23 2020-03-19 0.280 3,141,087 -15,000 1.33% 879,504
2020-03-03 2020-02-28 0.335 3,156,087 -150,000 1.33% 1,057,289
2020-02-12 2020-02-10 0.335 3,306,087 -7,500 1.40% 1,107,539
2020-02-05 2020-02-03 0.355 3,313,587 -60,000 1.40% 1,176,323
2020-02-04 2020-01-31 0.360 3,373,587 -45,000 1.42% 1,214,491
2020-01-30 2020-01-24 0.405 3,418,587 -45,000 1.44% 1,384,528
2020-01-23 2020-01-21 0.355 3,463,587 +45,000 1.46% 1,229,573
2020-01-22 2020-01-20 0.315 3,418,587 -105,000 1.54% 1,076,855
2020-01-20 2020-01-16 0.355 3,523,587 -392,250 1.59% 1,250,873
2020-01-15 2020-01-13 0.350 3,915,837 -90,000 1.77% 1,370,543
2020-01-14 2020-01-10 0.360 4,005,837 -75,000 1.81% 1,442,101
2020-01-13 2020-01-09 0.320 4,080,837 +75,000 1.84% 1,305,868
2020-01-03 2019-12-31 0.340 4,005,837 -135,000 1.81% 1,361,985
2020-01-02 2019-12-27 0.345 4,140,837 -15,000 1.87% 1,428,589
2019-12-30 2019-12-24 0.350 4,155,837 -75,000 1.87% 1,454,543
2019-12-19 2019-12-17 0.340 4,230,837 -15,000 1.91% 1,438,485
2019-12-18 2019-12-16 0.325 4,245,837 -75,000 1.92% 1,379,897
2019-12-17 2019-12-13 0.330 4,320,837 -420,000 1.95% 1,425,876
2019-12-16 2019-12-12 0.345 4,740,837 -75,000 2.14% 1,635,589
2019-12-13 2019-12-11 0.345 4,815,837 -15,000 2.17% 1,661,464
2019-12-12 2019-12-10 0.340 4,830,837 -195,000 2.18% 1,642,485
2019-12-11 2019-12-09 0.335 5,025,837 +105,000 2.27% 1,683,655
2019-12-10 2019-12-06 0.330 4,920,837 -45,000 2.22% 1,623,876
2019-12-09 2019-12-05 0.310 4,965,837 +150,000 2.24% 1,539,409
2019-12-06 2019-12-04 0.270 4,815,837 +390,000 2.17% 1,300,276
2019-12-05 2019-12-03 0.239 4,425,837 -300,000 2.00% 1,057,775
2019-12-04 2019-12-02 0.200 4,725,837 -195,000 2.13% 945,167
2019-12-03 2019-11-29 0.210 4,920,837 +195,000 2.22% 1,033,376
2019-12-02 2019-11-28 0.197 4,725,837 -616,500 2.13% 930,990
2019-11-27 2019-11-25 0.149 5,342,337 +30,000 2.41% 796,008
2019-11-26 2019-11-22 0.139 5,312,337 -525,000 2.40% 738,415
2019-11-25 2019-11-21 0.126 5,837,337 +60,000 2.63% 735,504
2019-11-19 2019-11-15 0.125 5,777,337 -30,000 2.61% 722,167
2019-10-25 2019-10-23 0.117 5,807,337 +105,000 2.62% 679,458
2019-10-24 2019-10-22 0.126 5,702,337 +375,000 2.57% 718,494
2019-10-23 2019-10-21 0.145 5,327,337 -165,000 2.40% 772,464
2019-10-22 2019-10-18 0.136 5,492,337 +120,000 2.48% 746,958
2019-10-21 2019-10-17 0.136 5,372,337 +45,000 2.42% 730,638
2019-10-18 2019-10-16 0.130 5,327,337 +240,000 2.40% 692,554
2019-10-17 2019-10-15 0.143 5,087,337 -195,000 2.29% 727,489
2019-10-16 2019-10-14 0.136 5,282,337 -165,000 2.38% 718,398
2019-10-15 2019-10-11 0.111 5,447,337 +105,000 2.46% 604,654
2019-10-14 2019-10-10 0.113 5,342,337 +135,000 2.41% 603,684
2019-10-11 2019-10-09 0.126 5,207,337 -60,000 2.35% 656,124
2019-10-09 2019-10-04 0.140 5,267,337 -30,000 2.38% 737,427
2019-10-04 2019-10-02 0.150 5,297,337 +165,000 2.39% 794,601
2019-10-03 2019-09-30 0.133 5,132,337 -1,365,000 2.32% 682,601
2019-10-02 2019-09-27 0.151 6,497,337 +180,000 2.93% 981,098
2019-09-30 2019-09-26 0.175 6,317,337 +3,465,000 2.85% 1,105,534
2019-09-27 2019-09-25 0.570 2,852,337 -90,000 1.29% 1,625,832
2019-09-26 2019-09-24 0.550 2,942,337 +30,000 1.33% 1,618,285
2019-09-24 2019-09-20 0.510 2,912,337 -45,000 1.31% 1,485,292
2019-09-11 2019-09-09 0.540 2,957,337 -60,000 1.33% 1,596,962
2019-09-10 2019-09-06 0.480 3,017,337 -190,500 1.36% 1,448,322
2019-08-29 2019-08-27 0.420 3,207,837 -3,000 1.45% 1,347,292
2019-08-22 2019-08-20 0.380 3,210,837 -30,000 1.45% 1,220,118
2019-08-21 2019-08-19 0.390 3,240,837 +7,750 1.46% 1,263,926
2019-08-20 2019-08-16 0.350 3,233,087 +60,000 1.46% 1,131,580
2019-08-16 2019-08-14 0.365 3,173,087 -105,000 1.43% 1,158,177
2019-08-08 2019-08-06 0.310 3,278,087 +27,000 1.48% 1,016,207
2019-08-05 2019-08-01 0.330 3,251,087 -60,000 1.47% 1,072,859
2019-07-26 2019-07-24 0.320 3,311,087 -750 1.49% 1,059,548
2019-07-22 2019-07-18 0.335 3,311,837 +49,500 1.49% 1,109,465
2019-07-16 2019-07-12 0.325 3,262,337 -60,000 1.47% 1,060,260
2019-07-15 2019-07-11 0.320 3,322,337 -3,750 1.50% 1,063,148
2019-06-28 2019-06-26 0.310 3,326,087 +60,000 1.50% 1,031,087
2019-06-27 2019-06-25 0.330 3,266,087 -150,000 1.47% 1,077,809
2019-06-25 2019-06-21 0.370 3,416,087 -120,000 1.54% 1,263,952
2019-06-24 2019-06-20 0.400 3,536,087 -25,650 1.60% 1,414,435
2019-06-21 2019-06-19 0.355 3,561,737 -135,000 1.61% 1,264,417
2019-06-20 2019-06-18 0.415 3,696,737 +135,000 1.67% 1,534,146
2019-06-19 2019-06-17 0.420 3,561,737 +127,500 1.61% 1,495,930
2019-06-18 2019-06-14 0.405 3,434,237 -60,000 1.55% 1,390,866
2019-06-17 2019-06-13 0.395 3,494,237 -1,500 1.58% 1,380,224
2019-06-14 2019-06-12 0.280 3,495,737 -54,750 1.58% 978,806
2019-06-13 2019-06-11 0.290 3,550,487 +105,000 1.60% 1,029,641
2019-06-12 2019-06-10 0.300 3,445,487 -763,500 1.55% 1,033,646
2019-06-11 2019-06-06 0.200 4,208,987 -225,000 1.90% 841,797
2019-06-06 2019-06-04 0.143 4,433,987 -30,000 2.00% 634,060
2019-06-03 2019-05-30 0.118 4,463,987 -135,000 2.01% 526,750
2019-05-30 2019-05-28 0.133 4,598,987 -135,000 2.07% 611,665
2019-05-23 2019-05-21 0.125 4,733,987 -360,000 2.14% 591,748
2019-05-22 2019-05-20 0.112 5,093,987 -510,000 2.30% 570,527
2019-04-30 2019-04-26 0.102 5,603,987 +255,000 2.53% 571,607
2019-04-29 2019-04-25 0.099 5,348,987 +30,000 2.41% 529,550
2019-04-25 2019-04-23 0.109 5,318,987 +15,000 2.40% 579,770
2019-04-10 2019-04-08 0.120 5,303,987 -15,000 2.39% 636,478
2019-03-28 2019-03-26 0.119 5,318,987 +150,000 2.40% 632,959
2019-03-25 2019-03-21 0.120 5,168,987 +30,000 2.33% 620,278
2019-03-22 2019-03-20 0.124 5,138,987 +315,000 2.32% 637,234
2019-03-20 2019-03-18 0.129 4,823,987 +180,000 2.18% 622,294
2019-03-14 2019-03-12 0.129 4,643,987 +225,000 2.09% 599,074
2019-03-04 2019-02-28 0.141 4,418,987 -15,000 1.99% 623,077
2019-02-27 2019-02-25 0.142 4,433,987 -150,000 2.00% 629,626
2019-01-29 2019-01-25 0.128 4,583,987 -525 2.07% 586,750
2019-01-22 2019-01-18 0.128 4,584,512 +45,000 2.07% 586,818
2019-01-15 2019-01-11 0.124 4,539,512 +60,000 2.05% 562,899
2018-12-28 2018-12-24 0.129 4,479,512 -120,000 2.02% 577,857
2018-12-27 2018-12-20 0.125 4,599,512 -105,000 2.07% 574,939
2018-12-18 2018-12-14 0.134 4,704,512 +105,000 2.12% 630,405
2018-12-13 2018-12-11 0.132 4,599,512 -21,750 2.07% 607,136
2018-12-11 2018-12-07 0.133 4,621,262 -15,000 2.08% 614,628
2018-12-10 2018-12-06 0.129 4,636,262 -825,000 2.09% 598,078
2018-12-05 2018-12-03 0.132 5,461,262 -15,000 2.46% 720,887
2018-12-04 2018-11-30 0.132 5,476,262 +105,000 2.47% 722,867
2018-11-28 2018-11-26 0.138 5,371,262 -75,000 2.42% 741,234
2018-11-23 2018-11-21 0.132 5,446,262 +45,000 2.46% 718,907
2018-11-21 2018-11-19 0.159 5,401,262 +105,000 2.44% 858,801
2018-11-19 2018-11-15 0.175 5,296,262 -60,000 2.39% 926,846
2018-11-15 2018-11-13 0.160 5,356,262 +510,000 2.42% 857,002
2018-11-14 2018-11-12 0.150 4,846,262 -105,750 2.19% 726,939
2018-11-12 2018-11-08 0.115 4,952,012 +150,000 2.23% 569,481
2018-11-07 2018-11-05 0.130 4,802,012 +75,000 2.17% 624,262
2018-11-06 2018-11-02 0.117 4,727,012 +90,000 2.13% 553,060
2018-11-02 2018-10-31 0.117 4,637,012 +15,000 2.09% 542,530
2018-11-01 2018-10-30 0.119 4,622,012 +30,000 2.08% 550,019
2018-10-31 2018-10-29 0.120 4,592,012 +15,000 2.07% 551,041
2018-10-30 2018-10-26 0.120 4,577,012 +15,000 2.06% 549,241
2018-10-25 2018-10-23 0.120 4,562,012 +15,000 2.06% 547,441
2018-10-24 2018-10-22 0.120 4,547,012 +60,000 2.05% 545,641
2018-10-23 2018-10-19 0.125 4,487,012 +30,000 2.02% 560,876
2018-10-08 2018-10-04 0.138 4,457,012 -4,500 2.01% 615,068
2018-10-03 2018-09-28 0.146 4,461,512 +75,000 2.01% 651,381
2018-09-27 2018-09-24 0.137 4,386,512 +60,000 1.98% 600,952
2018-09-19 2018-09-17 0.146 4,326,512 +60,000 1.95% 631,671
2018-09-18 2018-09-14 0.174 4,266,512 -90,000 1.92% 742,373
2018-09-17 2018-09-13 0.173 4,356,512 -780,750 1.97% 753,677
2018-09-14 2018-09-12 0.155 5,137,262 +279,000 2.32% 796,276
2018-09-13 2018-09-11 0.147 4,858,262 +441,000 2.19% 714,165
2018-09-12 2018-09-10 0.139 4,417,262 +5,250 1.99% 613,999
2018-08-31 2018-08-29 0.134 4,412,012 -9,050 1.99% 591,210
2018-08-24 2018-08-22 0.142 4,421,062 -285,000 1.99% 627,791
2018-08-22 2018-08-20 0.124 4,706,062 -5,250 2.12% 583,552
2018-08-21 2018-08-17 0.122 4,711,312 -49,500 2.13% 574,780
2018-08-20 2018-08-16 0.125 4,760,812 +75,000 2.15% 595,102
2018-08-17 2018-08-15 0.128 4,685,812 -6,750 2.11% 599,784
2018-08-16 2018-08-14 0.133 4,692,562 +198,750 2.12% 624,111
2018-08-15 2018-08-13 0.136 4,493,812 +95,250 2.03% 611,158
2018-08-14 2018-08-10 0.146 4,398,562 +458,250 1.98% 642,190
2018-08-13 2018-08-09 0.142 3,940,312 +73,500 1.78% 559,524
2018-08-10 2018-08-08 0.154 3,866,812 -259,100 1.74% 595,489
2018-08-09 2018-08-07 0.200 4,125,912 -1 1.86% 825,182
2018-08-08 2018-08-06 0.200 4,125,913 +1 1.86% 825,183
2018-08-07 2018-08-03 0.200 4,125,912 -7,500 1.86% 825,182
2018-08-06 2018-08-02 0.200 4,133,412 -31,500 1.86% 826,682
2018-08-02 2018-07-31 0.200 4,164,912 -30,750 1.88% 832,982
2018-08-01 2018-07-30 0.200 4,195,662 -124,500 1.89% 839,132
2018-07-31 2018-07-27 0.200 4,320,162 +135,000 1.95% 864,032
2018-07-30 2018-07-26 0.200 4,185,162 +406,500 1.89% 837,032
2018-07-27 2018-07-25 0.200 3,778,662 -3,000 1.70% 755,732
2018-07-26 2018-07-24 0.200 3,781,662 +60,000 1.71% 756,332
2018-07-25 2018-07-23 0.200 3,721,662 -33,000 1.68% 744,332
2018-07-23 2018-07-19 0.200 3,754,662 -6,750 1.69% 750,932
2018-07-20 2018-07-18 0.200 3,761,412 -4,500 1.70% 752,282
2018-07-19 2018-07-17 0.200 3,765,912 +90,000 1.70% 753,182
2018-07-18 2018-07-16 0.200 3,675,912 -50,000 1.66% 735,182
2018-07-17 2018-07-13 0.200 3,725,912 +2,250 1.68% 745,182
2018-07-12 2018-07-10 0.200 3,723,662 -49,500 1.68% 744,732
2018-07-11 2018-07-09 0.200 3,773,162 +39,000 1.70% 754,632
2018-07-10 2018-07-06 0.200 3,734,162 -53,900 1.68% 746,832
2018-07-09 2018-07-05 0.200 3,788,062 +2,250 1.71% 757,612
2018-07-05 2018-07-03 0.200 3,785,812 +110,250 1.71% 757,162
2018-07-04 2018-06-29 0.200 3,675,562 -330,750 1.66% 735,112
2018-07-03 2018-06-28 0.200 4,006,312 +28,500 1.81% 801,262
2018-06-29 2018-06-27 0.200 3,977,812 -182,250 1.79% 795,562
2018-06-27 2018-06-25 0.260 4,160,062 +60,000 1.88% 1,081,616
2018-06-26 2018-06-22 0.280 4,100,062 -288,750 1.85% 1,148,017
2018-06-25 2018-06-21 0.260 4,388,812 +750 1.98% 1,141,091
2018-06-22 2018-06-20 0.260 4,388,062 +225,000 1.98% 1,140,896
2018-06-21 2018-06-19 0.260 4,163,062 +170,250 1.88% 1,082,396
2018-06-20 2018-06-15 0.280 3,992,812 -2,250 1.80% 1,117,987
2018-06-19 2018-06-14 0.260 3,995,062 -97,500 1.80% 1,038,716
2018-06-15 2018-06-13 0.280 4,092,562 +54,000 1.85% 1,145,917
2018-06-14 2018-06-12 0.260 4,038,562 -67,500 1.82% 1,050,026
2018-06-13 2018-06-11 0.260 4,106,062 +75,750 1.85% 1,067,576
2018-06-12 2018-06-08 0.260 4,030,312 +18,000 1.82% 1,047,881
2018-06-11 2018-06-07 0.280 4,012,312 -5,250 1.81% 1,123,447
2018-06-08 2018-06-06 0.260 4,017,562 -42,000 1.81% 1,044,566
2018-06-07 2018-06-05 0.280 4,059,562 -225,750 1.83% 1,136,677
2018-06-06 2018-06-04 0.280 4,285,312 +65,250 1.93% 1,199,887
2018-06-05 2018-06-01 0.280 4,220,062 -30,000 1.90% 1,181,617
2018-06-04 2018-05-31 0.300 4,250,062 -2,250 1.92% 1,275,019
2018-06-01 2018-05-30 0.300 4,252,312 -59,250 1.92% 1,275,694
2018-05-31 2018-05-29 0.300 4,311,562 -132,000 1.94% 1,293,469
2018-05-30 2018-05-28 0.300 4,443,562 -16,500 2.00% 1,333,069
2018-05-29 2018-05-25 0.300 4,460,062 +12,000 2.01% 1,338,019
2018-05-28 2018-05-24 0.300 4,448,062 -16,500 2.01% 1,334,419
2018-05-25 2018-05-23 0.300 4,464,562 +117,750 2.01% 1,339,369
2018-05-24 2018-05-21 0.300 4,346,812 +30,000 1.96% 1,304,044
2018-05-23 2018-05-18 0.300 4,316,812 +18,000 1.95% 1,295,044
2018-05-21 2018-05-17 0.300 4,298,812 -70,500 1.94% 1,289,644
2018-05-18 2018-05-16 0.300 4,369,312 +97,500 1.97% 1,310,794
2018-05-16 2018-05-14 0.300 4,271,812 -123,000 1.93% 1,281,544
2018-05-14 2018-05-10 0.320 4,394,812 -1,500 1.98% 1,406,340
2018-05-11 2018-05-09 0.320 4,396,312 -15,750 1.98% 1,406,820
2018-05-10 2018-05-08 0.320 4,412,062 -30,750 1.99% 1,411,860
2018-05-09 2018-05-07 0.300 4,442,812 +28,500 2.00% 1,332,844
2018-05-08 2018-05-04 0.300 4,414,312 -42,750 1.99% 1,324,294
2018-05-07 2018-05-03 0.300 4,457,062 +150,000 2.01% 1,337,119
2018-05-04 2018-05-02 0.320 4,307,062 -181,500 1.94% 1,378,260
2018-05-03 2018-04-30 0.300 4,488,562 -750 2.02% 1,346,569
2018-04-30 2018-04-26 0.280 4,489,312 +4,500 2.03% 1,257,007
2018-04-27 2018-04-25 0.320 4,484,812 +23,250 2.02% 1,435,140
2018-04-26 2018-04-24 0.320 4,461,562 -24,750 2.01% 1,427,700
2018-04-25 2018-04-23 0.300 4,486,312 +12,000 2.02% 1,345,894
2018-04-24 2018-04-20 0.300 4,474,312 +216,750 2.02% 1,342,294
2018-04-23 2018-04-19 0.320 4,257,562 -150,750 1.92% 1,362,420
2018-04-20 2018-04-18 0.320 4,408,312 -82,500 1.99% 1,410,660
2018-04-19 2018-04-17 0.320 4,490,812 +38,250 2.03% 1,437,060
2018-04-18 2018-04-16 0.320 4,452,562 +93,750 2.01% 1,424,820
2018-04-17 2018-04-13 0.320 4,358,812 +144,750 1.97% 1,394,820
2018-04-16 2018-04-12 0.340 4,214,062 -19,500 1.90% 1,432,781
2018-04-13 2018-04-11 0.340 4,233,562 -114,750 1.91% 1,439,411
2018-04-12 2018-04-10 0.320 4,348,312 +75,000 1.96% 1,391,460
2018-04-11 2018-04-09 0.340 4,273,312 +22,500 1.93% 1,452,926
2018-04-10 2018-04-06 0.340 4,250,812 -64,500 1.92% 1,445,276
2018-04-09 2018-04-04 0.340 4,315,312 +8,250 1.95% 1,467,206
2018-04-06 2018-04-03 0.340 4,307,062 -143,250 1.94% 1,464,401
2018-04-04 2018-03-29 0.320 4,450,312 +10,500 2.01% 1,424,100
2018-04-03 2018-03-28 0.320 4,439,812 -118,500 2.00% 1,420,740
2018-03-29 2018-03-27 0.320 4,558,312 -1,500 2.06% 1,458,660
2018-03-28 2018-03-26 0.320 4,559,812 +48,000 2.06% 1,459,140
2018-03-27 2018-03-23 0.340 4,511,812 +110,250 2.04% 1,534,016
2018-03-26 2018-03-22 0.340 4,401,562 -57,000 1.99% 1,496,531
2018-03-23 2018-03-21 0.340 4,458,562 +90,750 2.01% 1,515,911
2018-03-22 2018-03-20 0.340 4,367,812 +236,250 1.97% 1,485,056
2018-03-21 2018-03-19 0.360 4,131,562 -750 1.86% 1,487,362
2018-03-20 2018-03-16 0.360 4,132,312 +156,750 1.86% 1,487,632
2018-03-19 2018-03-15 0.380 3,975,562 -100,500 1.79% 1,510,714
2018-03-16 2018-03-14 0.340 4,076,062 -245,250 1.84% 1,385,861
2018-03-15 2018-03-13 0.360 4,321,312 -53,250 1.95% 1,555,672
2018-03-14 2018-03-12 0.360 4,374,562 +105,750 1.97% 1,574,842
2018-03-13 2018-03-09 0.340 4,268,812 +87,000 1.93% 1,451,396
2018-03-12 2018-03-08 0.360 4,181,812 +59,250 1.89% 1,505,452
2018-03-09 2018-03-07 0.360 4,122,562 +5,250 1.86% 1,484,122
2018-03-08 2018-03-06 0.380 4,117,312 -16,500 1.86% 1,564,579
2018-03-07 2018-03-05 0.380 4,133,812 +62,250 1.86% 1,570,849
2018-03-06 2018-03-02 0.380 4,071,562 +102,750 1.84% 1,547,194
2018-03-05 2018-03-01 0.380 3,968,812 -43,500 1.79% 1,508,149
2018-03-02 2018-02-28 0.360 4,012,312 -63,750 1.81% 1,444,432
2018-03-01 2018-02-27 0.340 4,076,062 -30,000 1.84% 1,385,861
2018-02-28 2018-02-26 0.360 4,106,062 +27,000 1.85% 1,478,182
2018-02-27 2018-02-23 0.360 4,079,062 +25,500 1.84% 1,468,462
2018-02-26 2018-02-22 0.340 4,053,562 +36,750 1.83% 1,378,211
2018-02-23 2018-02-21 0.360 4,016,812 -53,250 1.81% 1,446,052
2018-02-22 2018-02-20 0.360 4,070,062 +46,500 1.84% 1,465,222
2018-02-21 2018-02-15 0.360 4,023,562 -31,500 1.81% 1,448,482
2018-02-20 2018-02-13 0.340 4,055,062 +75,000 1.83% 1,378,721
2018-02-14 2018-02-12 0.360 3,980,062 -41,250 1.80% 1,432,822
2018-02-13 2018-02-09 0.340 4,021,312 -15,750 1.81% 1,367,246
2018-02-12 2018-02-08 0.360 4,037,062 -90,750 1.82% 1,453,342
2018-02-09 2018-02-07 0.360 4,127,812 -17,250 1.86% 1,486,012
2018-02-06 2018-02-02 0.380 4,145,062 +150,000 1.87% 1,575,124
2018-02-05 2018-02-01 0.400 3,995,062 +5,250 1.80% 1,598,025
2018-02-02 2018-01-31 0.400 3,989,812 -15,000 1.80% 1,595,925
2018-02-01 2018-01-30 0.380 4,004,812 -60,000 1.81% 1,521,829
2018-01-31 2018-01-29 0.380 4,064,812 +75,000 1.83% 1,544,629
2018-01-30 2018-01-26 0.400 3,989,812 -114,000 1.80% 1,595,925
2018-01-29 2018-01-25 0.380 4,103,812 -750 1.85% 1,559,449
2018-01-26 2018-01-24 0.400 4,104,562 +39,750 1.85% 1,641,825
2018-01-25 2018-01-23 0.400 4,064,812 +75,000 1.83% 1,625,925
2018-01-24 2018-01-22 0.400 3,989,812 -134,250 1.80% 1,595,925
2018-01-23 2018-01-19 0.400 4,124,062 +9,000 1.86% 1,649,625
2018-01-22 2018-01-18 0.380 4,115,062 +69,000 1.86% 1,563,724
2018-01-19 2018-01-17 0.380 4,046,062 +77,250 1.83% 1,537,504
2018-01-18 2018-01-16 0.400 3,968,812 -114,750 1.79% 1,587,525
2018-01-17 2018-01-15 0.380 4,083,562 +130,500 1.84% 1,551,754
2018-01-16 2018-01-12 0.400 3,953,062 -61,500 1.78% 1,581,225
2018-01-15 2018-01-11 0.400 4,014,562 +10,500 1.81% 1,605,825
2018-01-12 2018-01-10 0.400 4,004,062 -19,500 1.81% 1,601,625
2018-01-11 2018-01-09 0.420 4,023,562 +45,750 1.81% 1,689,896
2018-01-10 2018-01-08 0.420 3,977,812 -15,000 1.79% 1,670,681
2018-01-08 2018-01-04 0.420 3,992,812 +112,500 1.80% 1,676,981
2018-01-05 2018-01-03 0.420 3,880,312 +45,000 1.75% 1,629,731
2018-01-04 2018-01-02 0.420 3,835,312 +5,250 1.73% 1,610,831
2018-01-03 2017-12-29 0.400 3,830,062 -134,250 1.73% 1,532,025
2018-01-02 2017-12-28 0.400 3,964,312 -32,250 1.79% 1,585,725
2017-12-29 2017-12-27 0.380 3,996,562 -15,000 1.80% 1,518,694
2017-12-28 2017-12-22 0.380 4,011,562 +10,500 1.81% 1,524,394
2017-12-27 2017-12-21 0.380 4,001,062 +65,250 1.80% 1,520,404
2017-12-22 2017-12-20 0.380 3,935,812 -67,500 1.78% 1,495,609
2017-12-21 2017-12-19 0.360 4,003,312 -4,500 1.81% 1,441,192
2017-12-20 2017-12-18 0.320 4,007,812 -4,500 1.81% 1,282,500
2017-12-19 2017-12-15 0.340 4,012,312 -33,000 1.81% 1,364,186
2017-12-15 2017-12-13 0.340 4,045,312 -12,000 1.82% 1,375,406
2017-12-14 2017-12-12 0.360 4,057,312 -45,000 1.83% 1,460,632
2017-12-13 2017-12-11 0.360 4,102,312 +60,000 1.85% 1,476,832
2017-12-11 2017-12-07 0.360 4,042,312 -28,500 1.82% 1,455,232
2017-12-08 2017-12-06 0.360 4,070,812 -115,500 1.84% 1,465,492
2017-12-06 2017-12-04 0.380 4,186,312 +22,500 1.89% 1,590,799
2017-12-05 2017-12-01 0.340 4,163,812 +22,500 1.88% 1,415,696
2017-12-04 2017-11-30 0.380 4,141,312 -60,000 1.87% 1,573,699
2017-11-30 2017-11-28 0.400 4,201,312 +75,000 1.90% 1,680,525
2017-11-27 2017-11-23 0.400 4,126,312 -5,250 1.86% 1,650,525
2017-11-24 2017-11-22 0.400 4,131,562 +145,500 1.86% 1,652,625
2017-11-23 2017-11-21 0.420 3,986,062 -192,750 1.80% 1,674,146
2017-11-22 2017-11-20 0.420 4,178,812 +150,000 1.89% 1,755,101
2017-11-21 2017-11-17 0.420 4,028,812 -156,000 1.82% 1,692,101
2017-11-20 2017-11-16 0.420 4,184,812 +258,000 1.89% 1,757,621
2017-11-17 2017-11-15 0.400 3,926,812 +20,250 1.77% 1,570,725
2017-11-15 2017-11-13 0.440 3,906,562 +112,500 1.76% 1,718,887
2017-11-14 2017-11-10 0.440 3,794,062 -70,650 1.71% 1,669,387
2017-11-13 2017-11-09 0.420 3,864,712 +50,250 1.74% 1,623,179
2017-11-07 2017-11-03 0.420 3,814,462 +18,000 1.72% 1,602,074
2017-11-02 2017-10-31 0.440 3,796,462 -54,000 1.71% 1,670,443
2017-11-01 2017-10-30 0.440 3,850,462 +28,500 1.74% 1,694,203
2017-10-31 2017-10-27 0.460 3,821,962 -750 1.72% 1,758,103
2017-10-26 2017-10-24 0.460 3,822,712 -11,250 1.72% 1,758,448
2017-10-23 2017-10-19 0.440 3,833,962 +15,000 1.73% 1,686,943
2017-10-17 2017-10-13 0.440 3,818,962 +52,500 1.72% 1,680,343
2017-10-13 2017-10-11 0.460 3,766,462 +16,500 1.70% 1,732,573
2017-10-12 2017-10-10 0.480 3,749,962 -222,000 1.69% 1,799,982
2017-10-11 2017-10-09 0.480 3,971,962 -103,500 1.79% 1,906,542
2017-10-09 2017-10-04 0.460 4,075,462 +89,250 1.84% 1,874,713
2017-10-06 2017-10-03 0.460 3,986,212 -4,500 1.80% 1,833,658
2017-10-04 2017-09-29 0.460 3,990,712 +53,250 1.80% 1,835,728
2017-10-03 2017-09-28 0.460 3,937,462 -12,000 1.78% 1,811,233
2017-09-29 2017-09-27 0.460 3,949,462 +23,250 1.78% 1,816,753
2017-09-27 2017-09-25 0.480 3,926,212 +150,000 1.77% 1,884,582
2017-09-26 2017-09-22 0.480 3,776,212 +126,750 1.70% 1,812,582
2017-09-25 2017-09-21 0.500 3,649,462 -189,750 1.65% 1,824,731
2017-09-22 2017-09-20 0.460 3,839,212 +95,250 1.73% 1,766,038
2017-09-21 2017-09-19 0.480 3,743,962 +5,250 1.69% 1,797,102
2017-09-20 2017-09-18 0.480 3,738,712 +259,500 1.69% 1,794,582
2017-09-19 2017-09-15 0.480 3,479,212 +121,500 1.57% 1,670,022
2017-09-18 2017-09-14 0.480 3,357,712 -21,750 1.51% 1,611,702
2017-09-15 2017-09-13 0.500 3,379,462 -231,000 1.52% 1,689,731
2017-09-14 2017-09-12 0.500 3,610,462 +308,250 1.63% 1,805,231
2017-09-13 2017-09-11 0.500 3,302,212 -49,500 1.49% 1,651,106
2017-09-12 2017-09-08 0.500 3,351,712 +99,750 1.51% 1,675,856
2017-09-11 2017-09-07 0.520 3,251,962 +27,000 1.47% 1,691,020
2017-09-08 2017-09-06 0.540 3,224,962 -134,625 1.45% 1,741,479
2017-09-07 2017-09-05 0.500 3,359,587 -426,750 1.52% 1,679,794
2017-09-06 2017-09-04 0.480 3,786,337 -99,750 1.71% 1,817,442
2017-09-05 2017-09-01 0.500 3,886,087 -65,250 1.75% 1,943,044
2017-09-04 2017-08-31 0.500 3,951,337 +171,000 1.78% 1,975,669
2017-09-01 2017-08-30 0.500 3,780,337 +108,000 1.71% 1,890,169
2017-08-31 2017-08-29 0.520 3,672,337 +137,250 1.66% 1,909,615
2017-08-30 2017-08-28 0.500 3,535,087 -9,750 1.59% 1,767,544
2017-08-29 2017-08-25 0.520 3,544,837 +60,000 1.60% 1,843,315
2017-08-28 2017-08-24 0.480 3,484,837 +320,250 1.57% 1,672,722
2017-08-25 2017-08-22 0.540 3,164,587 +90,750 1.43% 1,708,877
2017-08-24 2017-08-21 0.560 3,073,837 -354,750 1.39% 1,721,349
2017-08-22 2017-08-18 0.560 3,428,587 -112,500 1.55% 1,920,009
2017-08-21 2017-08-17 0.580 3,541,087 -208,500 1.60% 2,053,830
2017-08-18 2017-08-16 0.540 3,749,587 -155,550 1.69% 2,024,777
2017-08-17 2017-08-15 0.620 3,905,137 -429,750 1.76% 2,421,185
2017-08-16 2017-08-14 0.340 4,334,887 +2,751,749 1.96% 1,473,862
2017-08-15 2017-08-11 1.220 1,583,138 +75,750 0.71% 1,931,428
2017-08-14 2017-08-10 1.660 1,507,388 +38,250 0.68% 2,502,264
2017-08-11 2017-08-09 1.760 1,469,138 +750 0.66% 2,585,683
2017-08-10 2017-08-08 1.820 1,468,388 +770,251 0.66% 2,672,466
2017-08-09 2017-08-07 1.900 698,137 -3,000 1.10% 1,326,460
2017-08-08 2017-08-04 2.000 701,137 -147,750 1.11% 1,402,274
2017-08-07 2017-08-03 1.640 848,887 +34,500 1.34% 1,392,175
2017-08-04 2017-08-02 1.520 814,387 +10,500 1.29% 1,237,868
2017-08-03 2017-08-01 1.520 803,887 +12,000 1.27% 1,221,908
2017-08-02 2017-07-31 1.520 791,887 -26,250 1.25% 1,203,668
2017-08-01 2017-07-28 1.520 818,137 +63,000 1.29% 1,243,568
2017-07-31 2017-07-27 1.500 755,137 -77,250 1.19% 1,132,706
2017-07-28 2017-07-26 1.480 832,387 +25,500 1.31% 1,231,933
2017-07-27 2017-07-25 1.500 806,887 -6,750 1.27% 1,210,331
2017-07-26 2017-07-24 1.480 813,637 +9,000 1.28% 1,204,183
2017-07-25 2017-07-21 1.440 804,637 +23,250 1.27% 1,158,677
2017-07-21 2017-07-19 1.540 781,387 -8,250 1.23% 1,203,336
2017-07-20 2017-07-18 1.580 789,637 -24,000 1.25% 1,247,626
2017-07-18 2017-07-14 1.480 813,637 -9,000 1.28% 1,204,183
2017-07-14 2017-07-12 1.460 822,637 +15,000 1.30% 1,201,050
2017-07-13 2017-07-11 1.460 807,637 +36,000 1.28% 1,179,150
2017-07-12 2017-07-10 1.480 771,637 +15,000 1.22% 1,142,023
2017-07-11 2017-07-07 1.446 756,637 -33,750 1.19% 1,093,881
2017-07-10 2017-07-06 1.390 790,387 +8,736 1.25% 1,098,725
2017-07-07 2017-07-05 1.390 781,651 -3,237 1.14% 1,086,581
2017-07-04 2017-06-30 1.427 784,888 -810 1.15% 1,120,176
2017-06-30 2017-06-28 1.372 785,698 -9,711 1.15% 1,077,644
2017-06-29 2017-06-27 1.446 795,409 +539 1.16% 1,149,934
2017-06-28 2017-06-26 1.483 794,870 -809 1.16% 1,178,620
2017-06-27 2017-06-23 1.464 795,679 -6,474 1.16% 1,165,072
2017-06-23 2017-06-21 1.464 802,153 +4,855 1.17% 1,174,552
2017-06-21 2017-06-19 1.464 797,298 +4,047 1.17% 1,167,443
2017-06-15 2017-06-13 1.483 793,251 -54,222 1.16% 1,176,220
2017-06-14 2017-06-12 1.483 847,473 +32,371 1.24% 1,256,619
2017-06-13 2017-06-09 1.520 815,102 -8,093 1.19% 1,238,836
2017-06-12 2017-06-08 1.557 823,195 +809 1.20% 1,281,651
2017-06-09 2017-06-07 1.594 822,386 -60,696 1.20% 1,310,877
2017-06-07 2017-06-05 1.575 883,082 -12,949 1.29% 1,391,258
2017-06-02 2017-05-31 1.613 896,031 -33,990 1.31% 1,444,875
2017-06-01 2017-05-29 1.613 930,021 +1,619 1.36% 1,499,684
2017-05-24 2017-05-22 1.613 928,402 +809 1.36% 1,497,074
2017-05-22 2017-05-18 1.613 927,593 +10,521 1.36% 1,495,769
2017-05-19 2017-05-17 1.613 917,072 -26,707 1.34% 1,478,804
2017-05-18 2017-05-16 2.094 943,779 +12,140 1.38% 1,976,681
2017-05-16 2017-05-12 1.928 931,639 -9,712 1.36% 1,795,845
2017-05-08 2017-05-04 2.150 941,351 -6,474 1.38% 2,023,939
2017-05-05 2017-05-02 2.150 947,825 +12,139 1.39% 2,037,858
2017-05-02 2017-04-27 1.946 935,686 -5,665 1.37% 1,820,989
2017-04-28 2017-04-26 1.779 941,351 -16,186 1.38% 1,674,984
2017-04-27 2017-04-25 1.761 957,537 -1,618 1.40% 1,686,037
2017-04-26 2017-04-24 1.779 959,155 +5,665 1.40% 1,706,663
2017-04-25 2017-04-21 1.668 953,490 +1,618 1.40% 1,590,547
2017-04-24 2017-04-20 1.742 951,872 -809 1.39% 1,658,419
2017-04-18 2017-04-12 1.798 952,681 -8,902 1.39% 1,712,802
2017-03-31 2017-03-29 1.835 961,583 +56,650 1.41% 1,764,452
2017-03-24 2017-03-22 2.020 904,933 +1,619 1.32% 1,828,230
2017-03-23 2017-03-21 1.983 903,314 +1,618 1.32% 1,791,474
2017-03-22 2017-03-20 2.094 901,696 -27,516 1.32% 1,888,541
2017-03-20 2017-03-16 1.631 929,212 +1,619 1.36% 1,515,603
2017-03-17 2017-03-15 1.668 927,593 +6,474 1.36% 1,547,347
2017-03-16 2017-03-14 1.761 921,119 +1,619 1.35% 1,621,912
2017-03-15 2017-03-13 1.835 919,500 -61,506 1.35% 1,687,232
2017-03-14 2017-03-10 1.853 981,006 +8,093 1.44% 1,818,275
2017-03-13 2017-03-09 1.909 972,913 +1,618 1.42% 1,857,373
2017-02-24 2017-02-22 2.132 971,295 -11,330 1.42% 2,070,317
2017-02-22 2017-02-20 2.150 982,625 -647 1.44% 2,112,680
2017-02-17 2017-02-15 2.169 983,272 -6,474 1.44% 2,132,296
2017-02-14 2017-02-10 2.187 989,746 -3,238 1.45% 2,164,680
2017-02-10 2017-02-08 2.187 992,984 -12,139 1.45% 2,171,761
2017-02-09 2017-02-07 2.224 1,005,123 -11,330 1.47% 2,235,570
2017-02-03 2017-02-01 2.169 1,016,453 +4,047 1.49% 2,204,251
2017-01-18 2017-01-16 2.261 1,012,406 +2,427 1.48% 2,289,298
2017-01-11 2017-01-09 2.243 1,009,979 -809 1.48% 2,265,091
2017-01-09 2017-01-05 2.335 1,010,788 +809 1.48% 2,360,579
2017-01-04 2016-12-30 2.206 1,009,979 +3,238 1.48% 2,227,651
2016-12-22 2016-12-20 2.410 1,006,741 +7,283 1.47% 2,425,766
2016-12-20 2016-12-16 2.261 999,458 -8,093 1.46% 2,260,020
2016-12-16 2016-12-14 2.224 1,007,551 -4,855 1.47% 2,240,971
2016-12-15 2016-12-13 2.187 1,012,406 +1,618 1.48% 2,214,239
2016-12-12 2016-12-08 2.335 1,010,788 +1,619 1.48% 2,360,579
2016-12-09 2016-12-07 2.206 1,009,169 +809 1.48% 2,225,865
2016-12-07 2016-12-05 2.206 1,008,360 +3,237 1.48% 2,224,080
2016-12-05 2016-12-01 2.261 1,005,123 -3,237 1.47% 2,272,830
2016-11-24 2016-11-22 2.298 1,008,360 +3,237 1.48% 2,317,529
2016-11-22 2016-11-18 2.354 1,005,123 +6,474 1.47% 2,365,979
2016-11-21 2016-11-17 2.372 998,649 +4,856 1.46% 2,369,249
2016-11-11 2016-11-09 2.410 993,793 -8,093 1.45% 2,394,568
2016-11-10 2016-11-08 2.521 1,001,886 -2,428 1.47% 2,525,487
2016-11-09 2016-11-07 2.447 1,004,314 -12,139 1.47% 2,457,148
2016-11-08 2016-11-04 2.558 1,016,453 -3,237 1.49% 2,599,886
2016-11-07 2016-11-03 2.391 1,019,690 -15,377 1.49% 2,438,068
2016-11-04 2016-11-02 2.539 1,035,067 +1,619 1.51% 2,628,312
2016-11-02 2016-10-31 2.335 1,033,448 -10,521 1.51% 2,413,499
2016-11-01 2016-10-28 2.354 1,043,969 +25,898 1.53% 2,457,419
2016-10-18 2016-10-14 2.298 1,018,071 +4,855 1.49% 2,339,848
2016-10-17 2016-10-13 2.335 1,013,216 -24,278 1.48% 2,366,249
2016-10-14 2016-10-12 2.354 1,037,494 -6,475 1.52% 2,442,177
2016-10-13 2016-10-11 2.298 1,043,969 +8,093 1.53% 2,399,370
2016-10-06 2016-10-04 2.576 1,035,876 +20,232 1.52% 2,668,766
2016-10-05 2016-10-03 2.410 1,015,644 -6,474 1.49% 2,447,218
2016-10-04 2016-09-30 2.410 1,022,118 -17,804 1.50% 2,462,818
2016-10-03 2016-09-29 2.539 1,039,922 -61,506 1.52% 2,640,640
2016-09-30 2016-09-28 2.891 1,101,428 +41,274 1.61% 3,184,700
2016-09-29 2016-09-27 2.169 1,060,154 +8,902 1.55% 2,299,020
2016-09-27 2016-09-23 2.206 1,051,252 +33,181 1.54% 2,318,685
2016-09-23 2016-09-21 2.224 1,018,071 -810 1.49% 2,264,369
2016-09-22 2016-09-20 2.261 1,018,881 +4,856 1.49% 2,303,940
2016-09-21 2016-09-19 2.298 1,014,025 -9,712 1.48% 2,330,549
2016-09-19 2016-09-14 2.206 1,023,737 -4,046 1.50% 2,257,996
2016-09-15 2016-09-13 2.261 1,027,783 +8,093 1.50% 2,324,070
2016-09-12 2016-09-08 2.317 1,019,690 +17,804 1.49% 2,362,469
2016-09-08 2016-09-06 2.317 1,001,886 +4,856 1.47% 2,321,219
2016-09-07 2016-09-05 2.372 997,030 +19,423 1.46% 2,365,408
2016-09-06 2016-09-02 2.317 977,607 -8,093 1.43% 2,264,969
2016-09-02 2016-08-31 2.261 985,700 -1,619 1.44% 2,228,910
2016-09-01 2016-08-30 2.261 987,319 -17,804 1.44% 2,232,571
2016-08-31 2016-08-29 2.298 1,005,123 +15,377 1.47% 2,310,089
2016-08-29 2016-08-25 2.391 989,746 +16,995 1.45% 2,366,472
2016-08-26 2016-08-24 2.410 972,751 +1,618 1.42% 2,343,867
2016-08-25 2016-08-23 2.447 971,133 -5,665 1.42% 2,375,968
2016-08-23 2016-08-19 2.465 976,798 +4,856 1.43% 2,407,932
2016-08-19 2016-08-17 2.502 971,942 -31,562 1.42% 2,431,991
2016-08-18 2016-08-16 2.484 1,003,504 +8,093 1.47% 2,492,366
2016-08-17 2016-08-15 2.595 995,411 +11,330 1.46% 2,582,964
2016-08-16 2016-08-12 2.669 984,081 +4,046 1.44% 2,626,523
2016-08-15 2016-08-11 2.706 980,035 +11,330 1.43% 2,652,054
2016-08-12 2016-08-10 2.632 968,705 +1,619 1.42% 2,549,575
2016-08-11 2016-08-09 2.632 967,086 +17,804 1.41% 2,545,314
2016-08-10 2016-08-08 2.688 949,282 -3,237 1.39% 2,551,239
2016-08-09 2016-08-05 2.762 952,519 +12,948 1.39% 2,630,557
2016-08-08 2016-08-04 2.854 939,571 +23,470 1.37% 2,681,873
2016-08-05 2016-08-03 2.632 916,101 +37,227 1.34% 2,411,124
2016-08-04 2016-08-01 2.595 878,874 +55,032 1.29% 2,280,565
2016-08-03 2016-07-29 2.335 823,842 -5,665 1.21% 1,923,988
2016-08-01 2016-07-28 2.613 829,507 +76,882 1.21% 2,167,839
2016-07-29 2016-07-27 2.966 752,625 +49,367 1.10% 2,231,960
2016-07-28 2016-07-26 2.780 703,258 +38,036 1.03% 1,955,212
2016-07-27 2016-07-25 2.558 665,222 +69,599 0.97% 1,701,506
2016-07-26 2016-07-22 3.707 595,623 +15,377 0.87% 2,207,950
2016-07-25 2016-07-21 4.022 580,246 +160,239 0.85% 2,333,779
2016-07-22 2016-07-20 6.765 420,007 +18,613 0.61% 2,841,432
2016-07-21 2016-07-19 7.321 401,394 +1,619 0.59% 2,938,704
2016-07-20 2016-07-18 7.599 399,775 +5,665 0.58% 3,037,997
2016-07-19 2016-07-15 7.414 394,110 +4,046 0.58% 2,921,900
2016-07-18 2016-07-14 7.507 390,064 -8,902 0.57% 2,928,052
2016-07-15 2016-07-13 7.599 398,966 +13,758 0.58% 3,031,849
2016-07-14 2016-07-12 7.692 385,208 +10,521 0.56% 2,962,997
2016-07-13 2016-07-11 7.599 374,687 +37,227 0.55% 2,847,347
2016-07-12 2016-07-08 9.267 337,460 -8,093 0.49% 3,127,377
2016-07-08 2016-07-06 8.526 345,553 -13,758 0.51% 2,946,187
2016-07-07 2016-07-05 8.433 359,311 +2,428 0.53% 3,030,189
2016-07-06 2016-07-04 8.619 356,883 +3,237 0.52% 3,075,861
2016-07-05 2016-06-30 8.897 353,646 +1,619 0.52% 3,146,284
2016-07-04 2016-06-29 9.175 352,027 +1,619 0.52% 3,229,751
2016-06-30 2016-06-28 9.082 350,408 +14,567 0.51% 3,182,423
2016-06-29 2016-06-27 8.897 335,841 +18,613 0.49% 2,987,878
2016-06-28 2016-06-24 7.321 317,228 -2,427 0.46% 2,322,504
2016-06-27 2016-06-23 7.321 319,655 -3,238 0.47% 2,340,273
2016-06-24 2016-06-22 6.858 322,893 +8,903 0.47% 2,214,360
2016-06-23 2016-06-21 7.043 313,990 -4,856 0.46% 2,211,502
2016-06-22 2016-06-20 7.136 318,846 -21,042 0.47% 2,275,252
2016-06-21 2016-06-17 6.487 339,888 +27,516 0.50% 2,204,914
2016-06-20 2016-06-16 7.321 312,372 -10,521 0.46% 2,286,952
2016-06-17 2016-06-15 9.267 322,893 -9,711 0.47% 2,992,378
2016-06-15 2016-06-13 11.306 332,604 -9,712 0.49% 3,760,496
2016-06-14 2016-06-10 11.677 342,316 -9,711 0.50% 3,997,198
2016-06-13 2016-06-08 11.492 352,027 -18,614 0.52% 4,045,345
2016-06-10 2016-06-07 10.565 370,641 +10,197 0.54% 3,915,761
2016-06-08 2016-06-06 9.638 360,444 -60,696 0.53% 3,473,994
2016-06-07 2016-06-03 12.974 421,140 +24,359 0.62% 5,464,022
2016-06-06 2016-06-02 12.048 396,781 -3,884 0.58% 4,780,266
2016-06-03 2016-06-01 11.121 400,665 +5,665 0.59% 4,455,747
2016-06-02 2016-05-31 10.009 395,000 -34,152 0.58% 3,953,473
2016-06-01 2016-05-30 9.082 429,152 +8,902 0.63% 3,897,580
2016-05-31 2016-05-27 8.804 420,250 -13,758 0.61% 3,699,893
2016-05-30 2016-05-26 8.341 434,008 +50,176 0.64% 3,619,913
2016-05-27 2016-05-25 7.877 383,832 -50,662 0.56% 3,023,556
2016-05-26 2016-05-24 6.673 434,494 +4,856 0.64% 2,899,173
2016-05-25 2016-05-23 6.765 429,638 +3,237 0.63% 2,906,588
2016-05-24 2016-05-20 6.580 426,401 +4,047 0.62% 2,805,656
2016-05-23 2016-05-19 6.209 422,354 -24,279 0.62% 2,622,463
2016-05-20 2016-05-18 5.468 446,633 -4,856 0.65% 2,442,085
2016-05-19 2016-05-17 5.560 451,489 +42,083 0.66% 2,510,477
2016-05-18 2016-05-16 4.912 409,406 +43,702 0.60% 2,010,888
2016-05-16 2016-05-12 4.634 365,704 -9,711 0.54% 1,694,562
2016-05-13 2016-05-11 4.726 375,415 -3,238 0.55% 1,774,352
2016-05-12 2016-05-10 4.726 378,653 -12,948 0.55% 1,789,656
2016-05-11 2016-05-09 4.819 391,601 +46,939 0.57% 1,887,144
2016-05-10 2016-05-06 4.448 344,662 -44,511 0.50% 1,533,178
2016-05-09 2016-05-05 4.522 389,173 -2,105 0.60% 1,760,031
2016-05-06 2016-05-04 4.726 391,278 +13,758 0.61% 1,849,326
2016-05-05 2016-05-03 3.948 377,520 -8,821 0.58% 1,490,416
2016-05-04 2016-04-29 3.688 386,341 +25,897 0.60% 1,424,990
2016-05-03 2016-04-28 3.095 360,444 +10,521 0.56% 1,115,686
2016-04-29 2016-04-27 2.966 349,923 +10,521 0.54% 1,037,720
2016-04-28 2016-04-26 2.966 339,402 +809 0.52% 1,006,520
2016-04-27 2016-04-25 3.003 338,593 -1,618 0.52% 1,016,672
2016-04-26 2016-04-22 2.910 340,211 -26,707 0.53% 990,002
2016-04-25 2016-04-21 2.984 366,918 -6,474 0.57% 1,094,921
2016-04-22 2016-04-20 2.891 373,392 +21,851 0.58% 1,079,636
2016-04-21 2016-04-19 2.966 351,541 +25,897 0.54% 1,042,519
2016-04-20 2016-04-18 2.688 325,644 -486 0.50% 875,183
2016-04-19 2016-04-15 2.650 326,130 -809 0.50% 864,400
2016-04-18 2016-04-14 2.576 326,939 -5,665 0.51% 842,305
2016-04-14 2016-04-12 2.410 332,604 +62,302 0.51% 801,417
2016-04-13 2016-04-11 2.447 270,302 +809 1.46% 661,319
2016-04-12 2016-04-08 2.410 269,493 -809 1.46% 649,350
2016-04-06 2016-04-01 2.743 270,302 +31,562 1.46% 741,479
2016-04-05 2016-03-31 2.669 238,740 +6,474 1.29% 637,200
2016-04-01 2016-03-30 2.725 232,266 +2,428 1.26% 632,836
2016-03-31 2016-03-29 2.613 229,838 -3,237 1.24% 600,660
2016-03-30 2016-03-24 2.502 233,075 -3,237 1.26% 583,200
2016-03-09 2016-03-07 2.578 236,312 -59,665 1.28% 609,157
2016-03-08 2016-03-04 2.578 295,977 -594 1.31% 762,960
2016-02-29 2016-02-25 2.729 296,571 -989 1.31% 809,461
2016-02-26 2016-02-24 2.881 297,560 +1,979 1.32% 857,281
2016-02-25 2016-02-23 3.184 295,581 -396 1.31% 941,219
2016-02-23 2016-02-19 3.184 295,977 -297 1.31% 942,480
2016-02-22 2016-02-18 3.336 296,274 -297 1.31% 988,351
2016-02-19 2016-02-17 3.184 296,571 -791 1.31% 944,371
2016-02-18 2016-02-16 3.184 297,362 -28,688 1.32% 946,890
2016-02-17 2016-02-15 3.184 326,050 -659 1.44% 1,038,241
2016-02-12 2016-02-05 3.488 326,709 +791 1.45% 1,139,420
2016-02-11 2016-02-04 3.184 325,918 +990 1.44% 1,037,821
2016-02-05 2016-02-03 2.729 324,928 -1,385 1.44% 886,859
2016-02-04 2016-02-02 2.881 326,313 -1,781 1.45% 940,119
2016-02-03 2016-02-01 2.881 328,094 +4,155 1.45% 945,250
2016-02-02 2016-01-29 3.184 323,939 +4,550 1.43% 1,031,519
2016-01-29 2016-01-27 3.639 319,389 +3,166 1.41% 1,162,321
2016-01-28 2016-01-26 3.942 316,223 -13,454 1.40% 1,246,699
2016-01-25 2016-01-21 3.184 329,677 -5,276 1.46% 1,049,791
2016-01-22 2016-01-20 3.033 334,953 -6,924 1.48% 1,015,801
2016-01-21 2016-01-19 2.578 341,877 -2,374 1.51% 881,280
2016-01-20 2016-01-18 2.275 344,251 -21,071 1.52% 782,999
2016-01-19 2016-01-15 2.578 365,322 +4,089 1.62% 941,715
2016-01-18 2016-01-14 3.942 361,233 +791 1.60% 1,424,150
2016-01-13 2016-01-11 4.397 360,442 -3,165 1.60% 1,584,996
2016-01-07 2016-01-05 4.549 363,607 +16,025 1.61% 1,654,049
2016-01-06 2016-01-04 4.852 347,582 +14,443 1.54% 1,686,561
2016-01-05 2015-12-31 5.156 333,139 +2,968 1.48% 1,717,510
2015-12-30 2015-12-28 5.307 330,171 +1,582 1.46% 1,752,273
2015-12-29 2015-12-24 5.307 328,589 +4,551 1.46% 1,743,877
2015-12-28 2015-12-22 5.156 324,038 -2,176 1.44% 1,670,589
2015-12-23 2015-12-21 4.852 326,214 -3,562 1.44% 1,582,878
2015-12-18 2015-12-16 5.004 329,776 +1,979 1.46% 1,650,167
2015-12-17 2015-12-15 5.307 327,797 +69,839 1.45% 1,739,674
2015-12-15 2015-12-11 6.065 257,958 +396 1.14% 1,564,602
2015-12-09 2015-12-07 6.520 257,562 +1,187 1.14% 1,679,365
2015-12-02 2015-11-30 6.672 256,375 +2,770 1.14% 1,710,501
2015-12-01 2015-11-27 7.127 253,605 +2,374 1.12% 1,807,384
2015-11-30 2015-11-26 6.369 251,231 -659 1.11% 1,599,990
2015-11-25 2015-11-23 6.217 251,890 -12,267 1.12% 1,565,992
2015-11-24 2015-11-20 6.672 264,157 -593 1.17% 1,762,421
2015-11-20 2015-11-18 6.672 264,750 -4,155 1.17% 1,766,377
2015-11-19 2015-11-17 6.520 268,905 -4,748 1.19% 1,753,324
2015-11-18 2015-11-16 6.520 273,653 -7,123 1.21% 1,784,282
2015-11-17 2015-11-13 6.520 280,776 +1,187 1.24% 1,830,726
2015-11-13 2015-11-11 6.672 279,589 +5,540 1.24% 1,865,381
2015-11-12 2015-11-10 6.824 274,049 -6,529 1.21% 1,869,974
2015-11-11 2015-11-09 6.824 280,578 +2,968 1.24% 1,914,525
2015-11-10 2015-11-06 7.127 277,610 +7,320 1.23% 1,978,463
2015-11-09 2015-11-05 7.430 270,290 +11,871 1.20% 2,008,265
2015-11-06 2015-11-04 7.430 258,419 -3,166 1.14% 1,920,063
2015-11-05 2015-11-03 7.733 261,585 -15,432 1.16% 2,022,916
2015-11-04 2015-11-02 7.885 277,017 -2,770 1.23% 2,184,262
2015-11-03 2015-10-30 8.188 279,787 -1,978 1.24% 2,290,953
2015-11-02 2015-10-29 8.188 281,765 +1,187 1.25% 2,307,149
2015-10-30 2015-10-28 8.037 280,578 -8,903 1.24% 2,254,885
2015-10-29 2015-10-27 8.491 289,481 -55,595 1.28% 2,458,119
2015-10-28 2015-10-26 9.098 345,076 +17,642 1.53% 3,139,503
2015-10-27 2015-10-23 8.037 327,434 +18,003 1.45% 2,631,446
2015-10-26 2015-10-22 6.824 309,431 +16,652 1.37% 2,111,403
2015-10-23 2015-10-20 8.643 292,779 +39,669 1.30% 2,530,519
2015-10-22 2015-10-19 11.221 253,110 +64,497 1.12% 2,840,115
2015-10-20 2015-10-16 13.950 188,613 +7,255 0.84% 2,631,203
2015-10-19 2015-10-15 15.163 181,358 +2,637 0.80% 2,749,993
2015-10-16 2015-10-14 15.467 178,721 +54,474 0.79% 2,764,207
2015-10-14 2015-10-12 15.467 124,247 -5,474 0.83% 1,921,680
2015-10-13 2015-10-09 15.922 129,721 +1,913 0.86% 2,065,354
2015-10-12 2015-10-08 15.770 127,808 -8,112 0.85% 2,015,516
2015-10-09 2015-10-07 14.102 135,920 -2,374 0.90% 1,916,731
2015-10-08 2015-10-06 14.102 138,294 -3,429 0.92% 1,950,209
2015-10-07 2015-10-05 14.557 141,723 +1,582 0.94% 2,063,034
2015-10-06 2015-10-02 15.922 140,141 +28,358 0.93% 2,231,256
2015-10-05 2015-09-30 16.528 111,783 +3,759 0.74% 1,847,554
2015-10-02 2015-09-29 19.409 108,024 -2,374 0.72% 2,096,646
2015-09-30 2015-09-25 18.904 110,398 -54,803 0.73% 2,086,923
2015-09-29 2015-09-24 18.600 165,201 +1,088 0.73% 3,072,799
2015-09-25 2015-09-23 19.207 164,113 -495 0.73% 3,152,102
2015-09-24 2015-09-22 19.308 164,608 -1,978 0.73% 3,178,249
2015-09-23 2015-09-21 19.915 166,586 +594 0.74% 3,317,480
2015-09-22 2015-09-18 20.117 165,992 -4,947 0.74% 3,339,211
2015-09-21 2015-09-17 20.218 170,939 +5,540 0.76% 3,456,008
2015-09-18 2015-09-16 19.712 165,399 +2,275 0.73% 3,260,402
2015-09-17 2015-09-15 20.420 163,124 +11,772 0.72% 3,330,986
2015-09-16 2015-09-14 23.250 151,352 +9,991 0.67% 3,519,003
2015-09-15 2015-09-11 20.824 141,361 +2,770 0.63% 2,943,747
2015-09-14 2015-09-10 21.229 138,591 -9,496 0.61% 2,942,103
2015-09-11 2015-09-09 18.196 148,087 -594 0.66% 2,694,592
2015-09-10 2015-09-08 17.792 148,681 -890 0.66% 2,645,281
2015-09-08 2015-09-04 18.297 149,571 +989 0.66% 2,736,715
2015-09-07 2015-09-02 17.185 148,582 -3,462 0.66% 2,553,399
2015-09-04 2015-09-01 18.398 152,044 +1,681 0.67% 2,797,334
2015-09-02 2015-08-31 18.297 150,363 +7,518 0.67% 2,751,206
2015-09-01 2015-08-28 18.904 142,845 -6,825 0.63% 2,700,289
2015-08-31 2015-08-27 18.904 149,670 +1,484 0.66% 2,829,306
2015-08-28 2015-08-26 17.792 148,186 -2,473 0.66% 2,636,474
2015-08-27 2015-08-25 17.387 150,659 -594 0.67% 2,619,553
2015-08-26 2015-08-24 16.781 151,253 +2,275 0.67% 2,538,141
2015-08-25 2015-08-21 20.319 148,978 -9,793 0.66% 3,027,065
2015-08-24 2015-08-20 20.319 158,771 +6,430 0.70% 3,226,048
2015-08-21 2015-08-19 21.431 152,341 +2,077 0.67% 3,264,798
2015-08-20 2015-08-18 22.745 150,264 -9,694 0.67% 3,417,756
2015-08-19 2015-08-17 24.261 159,958 -5,639 0.71% 3,880,796
2015-08-18 2015-08-14 24.160 165,597 -3,462 0.73% 4,000,866
2015-08-17 2015-08-13 23.048 169,059 +5,243 0.75% 3,896,519
2015-08-14 2015-08-12 25.171 163,816 +3,759 0.73% 4,123,436
2015-08-13 2015-08-11 27.799 160,057 -890 0.71% 4,449,498
2015-08-12 2015-08-10 28.810 160,947 +99 0.71% 4,636,939
2015-08-11 2015-08-07 30.327 160,848 -1,583 0.71% 4,877,986
2015-08-10 2015-08-06 30.832 162,431 +5,441 0.72% 5,008,093
2015-08-07 2015-08-05 30.832 156,990 -6,727 0.70% 4,840,335
2015-08-06 2015-08-04 28.810 163,717 +6,133 0.73% 4,716,743
2015-08-05 2015-08-03 30.832 157,584 +2,671 0.70% 4,858,650
2015-08-04 2015-07-31 31.338 154,913 -8,804 0.69% 4,854,597
2015-08-03 2015-07-30 33.865 163,717 -18,400 0.73% 5,544,242
2015-07-31 2015-07-29 36.392 182,117 -14,739 0.81% 6,627,605
2015-07-30 2015-07-28 37.403 196,856 +16,223 0.87% 7,362,986
2015-07-29 2015-07-27 35.887 180,633 +29,578 0.80% 6,482,299
2015-07-24 2015-07-22 52.566 151,055 +4,649 0.67% 7,940,394
2015-07-23 2015-07-21 43.974 146,406 +14,740 0.65% 6,438,011
2015-07-22 2015-07-20 44.479 131,666 +11,178 0.58% 5,856,389
2015-07-21 2015-07-17 42.963 120,488 +33,139 0.53% 5,176,501
2015-07-20 2015-07-16 44.479 87,349 -9,991 0.39% 3,885,208
2015-07-17 2015-07-15 39.930 97,340 +8,408 0.43% 3,886,799
2015-07-16 2015-07-14 39.425 88,932 +24,434 0.39% 3,506,116
2015-07-15 2015-07-13 40.941 64,498 +11,475 0.29% 2,640,614
2015-07-14 2015-07-10 27.294 53,023 +10,091 0.23% 1,447,210
2015-07-13 2015-07-09 26.283 42,932 +4,253 0.19% 1,128,387
2015-07-10 2015-07-08 16.983 38,679 -10,683 0.17% 656,883
2015-07-09 2015-07-07 21.229 49,362 +890 0.22% 1,047,890
2015-07-08 2015-07-06 27.799 48,472 -1,385 0.21% 1,347,495
2015-07-07 2015-07-03 39.425 49,857 +16,223 0.22% 1,965,596
2015-07-06 2015-07-02 45.995 33,634 -4,550 0.15% 1,547,011
2015-07-03 2015-06-30 33.359 38,184 +99 0.17% 1,273,793
2015-07-02 2015-06-29 35.381 38,085 -2,078 0.18% 1,347,490
2015-06-30 2015-06-26 32.348 40,163 +3,166 0.19% 1,299,211
2015-06-29 2015-06-25 33.359 36,997 -8,606 0.18% 1,234,196
2015-06-26 2015-06-24 24.868 45,603 +4,451 0.22% 1,134,050
2015-06-24 2015-06-22 20.723 41,152 +3,759 0.20% 852,802
2015-06-23 2015-06-19 19.611 37,393 -8,507 0.18% 733,324
2015-06-22 2015-06-18 19.510 45,900 +3,264 0.22% 895,517
2015-06-19 2015-06-17 19.207 42,636 +2,671 0.21% 818,905
2015-06-15 2015-06-11 18.904 39,965 +2,968 0.19% 755,484
2015-06-11 2015-06-09 19.915 36,997 -396 0.18% 736,777
2015-06-10 2015-06-08 21.229 37,393 -791 0.18% 793,804
2015-06-09 2015-06-05 18.196 38,184 -495 0.18% 694,796
2015-06-08 2015-06-04 20.723 38,679 -3,957 0.19% 801,554
2015-06-05 2015-06-03 20.723 42,636 -1,385 0.21% 883,556
2015-06-04 2015-06-02 21.633 44,021 -5,539 0.21% 952,308
2015-06-03 2015-06-01 20.723 49,560 -15,136 0.24% 1,027,043
2015-06-02 2015-05-29 18.701 64,696 -6,924 0.31% 1,209,909
2015-06-01 2015-05-28 18.398 71,620 -5,738 0.35% 1,317,678
2015-05-29 2015-05-27 19.207 77,358 +396 0.37% 1,485,807
2015-05-27 2015-05-22 17.185 76,962 +890 0.37% 1,322,601
2015-05-26 2015-05-21 17.589 76,072 -1,483 0.37% 1,338,067
2015-05-22 2015-05-20 17.185 77,555 +8,111 0.37% 1,332,792
2015-05-21 2015-05-19 18.196 69,444 +693 0.34% 1,263,604
2015-05-20 2015-05-18 17.084 68,751 +4,946 0.33% 1,174,544
2015-05-19 2015-05-15 17.387 63,805 -297 0.31% 1,109,396
2015-05-18 2015-05-14 17.185 64,102 +198 0.31% 1,101,600
2015-05-15 2015-05-13 17.387 63,904 -890 0.31% 1,111,118
2015-05-13 2015-05-11 17.387 64,794 +989 0.31% 1,126,592
2015-05-12 2015-05-08 17.488 63,805 -4,254 0.31% 1,115,846
2015-05-11 2015-05-07 18.297 68,059 -15,926 0.33% 1,245,282
2015-05-08 2015-05-06 18.499 83,985 -2,968 0.41% 1,553,662
2015-05-07 2015-05-05 19.005 86,953 -4,946 0.42% 1,652,517
2015-05-06 2015-05-04 18.297 91,899 -3,364 0.44% 1,681,485
2015-05-05 2015-04-30 16.376 95,263 -3,957 0.46% 1,560,066
2015-04-29 2015-04-27 16.376 99,220 +990 0.48% 1,624,867
2015-04-28 2015-04-24 16.680 98,230 -4,353 0.47% 1,638,444
2015-04-27 2015-04-23 16.781 102,583 +1,286 0.50% 1,721,421
2015-04-24 2015-04-22 17.185 101,297 +693 0.49% 1,740,801
2015-04-23 2015-04-21 16.477 100,604 +1,978 0.49% 1,657,702
2015-04-22 2015-04-20 16.376 98,626 +7,518 0.48% 1,615,140
2015-04-21 2015-04-17 17.084 91,108 +3,166 0.44% 1,556,492
2015-04-20 2015-04-16 17.792 87,942 +989 0.42% 1,564,633
2015-04-17 2015-04-15 17.691 86,953 +1,780 0.42% 1,538,248
2015-04-16 2015-04-14 18.499 85,173 +9,299 0.41% 1,575,639
2015-04-15 2015-04-13 19.207 75,874 +20,477 0.37% 1,457,304
2015-04-14 2015-04-10 19.915 55,397 +6,430 0.27% 1,103,205
2015-04-13 2015-04-09 17.792 48,967 -989 0.24% 871,204
2015-04-10 2015-04-08 15.972 49,956 -5,935 0.24% 797,900
2015-04-09 2015-04-02 14.051 55,891 +3,660 0.27% 785,345
2015-04-08 2015-04-01 14.152 52,231 +1,088 0.25% 739,197
2015-04-02 2015-03-31 14.759 51,143 +3,165 0.25% 754,819
2015-04-01 2015-03-30 16.680 47,978 -1,780 0.23% 800,257
2015-03-30 2015-03-26 16.376 49,758 -99 0.24% 814,857
2015-03-25 2015-03-23 16.781 49,857 +1,978 0.24% 836,639
2015-03-24 2015-03-20 17.286 47,879 -296 0.23% 827,646
2015-03-23 2015-03-19 17.387 48,175 +1,385 0.23% 837,633
2015-03-19 2015-03-17 18.095 46,790 -594 0.23% 846,661
2015-03-09 2015-03-05 18.196 47,384 -99 0.25% 862,200
2015-03-03 2015-02-27 19.510 47,483 +2,374 0.25% 926,401
2014-11-17 2014-11-13 20.117 45,109 -989 0.24% 907,444
2014-11-14 2014-11-12 20.117 46,098 -1,978 0.24% 927,340
2014-11-13 2014-11-11 20.016 48,076 -1,089 0.26% 962,270
2014-11-12 2014-11-10 19.611 49,165 -989 0.26% 964,187
2014-11-11 2014-11-07 19.915 50,154 -1,088 0.27% 998,793
2014-11-10 2014-11-06 19.611 51,242 -2,275 0.27% 1,004,920
2014-10-28 2014-10-24 20.218 53,517 +791 0.28% 1,081,995
2014-10-13 2014-10-09 21.532 52,726 -1,978 0.28% 1,135,293
2014-10-09 2014-10-07 17.994 54,704 +198 0.29% 984,334
2014-10-08 2014-10-06 19.005 54,506 -198 0.29% 1,035,871
2014-09-26 2014-09-24 16.983 54,704 -495 0.29% 929,035
2014-09-03 2014-09-01 16.174 55,199 -396 0.29% 892,801
2014-08-27 2014-08-25 17.084 55,595 +396 0.30% 949,787
2014-08-12 2014-08-08 16.073 55,199 -1,385 0.29% 887,221
2014-08-11 2014-08-07 16.174 56,584 +890 0.30% 915,203
2014-07-30 2014-07-28 16.376 55,694 +1,583 0.30% 912,068
2014-07-29 2014-07-25 15.568 54,111 +495 0.29% 842,384
2014-07-22 2014-07-18 17.792 53,616 -792 0.28% 953,917
2014-07-21 2014-07-17 17.387 54,408 +297 0.29% 946,008
2014-07-18 2014-07-16 16.882 54,111 +495 0.29% 913,494
2014-07-16 2014-07-14 15.568 53,616 -396 0.28% 834,678
2014-07-15 2014-07-11 14.860 54,012 +99 0.29% 802,622
2014-07-14 2014-07-10 15.163 53,913 +297 0.29% 817,501
2014-07-03 2014-06-30 13.243 53,616 -99 0.28% 710,018
2014-05-05 2014-04-30 28.305 53,715 +19,784 0.29% 1,520,398
2014-03-26 2014-03-24 30.327 33,931 +7,914 0.18% 1,029,015
2013-12-19 2013-12-17 36.392 26,017 -494 0.14% 946,811
2013-12-10 2013-12-06 32.348 26,511 -198 0.14% 857,590
2013-11-12 2013-11-08 38.414 26,709 -297 0.14% 1,025,994
2013-10-21 2013-10-17 40.436 27,006 +198 0.14% 1,092,003
2013-10-08 2013-10-04 37.403 26,808 -198 0.14% 1,002,697
2013-09-18 2013-09-16 39.425 27,006 -297 0.14% 1,064,703
2013-09-12 2013-09-10 39.930 27,303 +198 0.15% 1,090,212
2013-09-11 2013-09-09 38.414 27,105 -198 0.14% 1,041,206
2013-09-06 2013-09-04 38.414 27,303 -99 0.15% 1,048,812
2013-09-05 2013-09-03 39.425 27,402 +99 0.15% 1,080,315
2013-09-04 2013-09-02 38.414 27,303 -198 0.15% 1,048,812
2013-08-23 2013-08-21 41.952 27,501 -98 0.15% 1,153,719
2013-08-22 2013-08-20 39.930 27,599 -99 0.15% 1,102,032
2013-08-21 2013-08-19 41.952 27,698 +197 0.15% 1,161,984
2013-08-19 2013-08-15 48.017 27,501 +99 0.15% 1,320,522
2013-08-16 2013-08-13 49.028 27,402 +11,871 0.15% 1,343,469
2013-08-15 2013-08-12 50.039 15,531 -3,363 0.09% 777,156
2013-07-23 2013-07-19 41.952 18,894 -396 0.10% 792,639
2013-07-22 2013-07-18 41.446 19,290 -3,264 0.11% 799,502
2013-07-19 2013-07-17 42.457 22,554 -3,957 0.12% 957,583
2013-07-18 2013-07-16 42.963 26,511 -3,463 0.15% 1,138,987
2013-07-17 2013-07-15 42.963 29,974 -1,978 0.17% 1,287,767
2013-07-16 2013-07-12 42.963 31,952 -3,957 0.18% 1,372,747
2013-07-15 2013-07-11 40.436 35,909 +9,892 0.20% 1,452,001
2013-07-10 2013-07-08 39.425 26,017 -3,561 0.14% 1,025,712
2013-07-09 2013-07-05 38.919 29,578 +4,748 0.16% 1,151,153
2013-07-08 2013-07-04 37.908 24,830 -3,957 0.14% 941,264
2013-06-14 2013-06-11 37.403 28,787 -2,077 0.16% 1,076,717
2013-06-13 2013-06-10 38.919 30,864 -1,978 0.17% 1,201,203
2013-05-09 2013-05-07 37.908 32,842 +30,468 0.18% 1,244,986
2013-04-24 2013-04-22 33.258 2,374 -21,367 0.01% 78,955
2013-04-23 2013-04-19 32.450 23,741 +9,892 0.13% 770,385
2013-02-04 2013-01-31 31.135 13,849 +9,892 0.08% 431,194
2013-01-23 2013-01-21 30.226 3,957 -791 0.02% 119,603
2013-01-16 2013-01-14 26.890 4,748 -792 0.03% 127,672
2013-01-09 2013-01-07 23.352 5,540 +1,979 0.03% 129,368
2013-01-08 2013-01-04 22.644 3,561 +791 0.02% 80,635
2013-01-07 2013-01-03 23.958 2,770 +1,187 0.02% 66,364
2012-03-22 2012-03-20 31.641 1,583 -11,475 0.01% 50,087
2012-01-20 2012-01-18 29.114 13,058 -396 0.08% 380,166
2012-01-17 2012-01-13 29.619 13,454 +396 0.08% 398,495
2012-01-16 2012-01-12 30.023 13,058 -791 0.08% 392,046
2012-01-13 2012-01-11 28.709 13,849 -396 0.08% 397,595
2012-01-12 2012-01-10 30.125 14,245 +396 0.08% 429,124
2012-01-11 2012-01-09 32.045 13,849 +791 0.08% 443,794
2012-01-10 2012-01-06 32.045 13,058 -1,583 0.08% 418,446
2012-01-09 2012-01-05 30.731 14,641 +792 0.08% 449,933
2012-01-05 2012-01-03 30.731 13,849 +791 0.08% 425,594
2011-11-17 2011-11-15 27.294 13,058 -791 0.08% 356,405
2011-11-16 2011-11-14 28.305 13,849 -792 0.08% 391,995
2011-11-09 2011-11-07 30.327 14,641 +2,770 0.08% 444,013
2011-11-08 2011-11-04 29.821 11,871 -1,187 0.07% 354,008
2011-09-09 2011-09-07 30.327 13,058 +792 0.08% 396,006
2011-07-22 2011-07-20 31.843 12,266 +1,187 0.07% 390,586
2011-07-15 2011-07-13 32.348 11,079 -1,979 0.06% 358,389
2011-06-17 2011-06-15 32.955 13,058 +1,583 0.08% 430,326
2011-06-09 2011-06-07 35.381 11,475 +1,187 0.07% 405,998
2011-06-08 2011-06-03 35.887 10,288 +791 0.06% 369,201
2011-06-02 2011-05-31 35.887 9,497 +2,375 0.05% 340,815
2011-05-31 2011-05-27 35.887 7,122 -1,979 0.04% 255,584
2011-05-30 2011-05-26 36.190 9,101 -1,978 0.05% 329,364
2011-05-27 2011-05-25 36.190 11,079 -1,979 0.06% 400,947
2011-05-26 2011-05-24 36.190 13,058 +1,583 0.08% 472,567
2011-05-25 2011-05-23 36.190 11,475 +1,583 0.07% 415,278
2011-05-24 2011-05-20 36.190 9,892 +3,561 0.06% 357,990
2011-05-23 2011-05-19 36.392 6,331 +2,770 0.04% 230,398
2011-05-19 2011-05-17 36.190 3,561 -1,583 0.02% 128,872
2011-05-18 2011-05-16 36.392 5,144 -1,978 0.03% 187,201
2011-05-16 2011-05-12 36.695 7,122 -3,562 0.04% 261,344
2011-05-13 2011-05-11 36.695 10,684 -1,978 0.06% 392,052
2011-05-11 2011-05-06 36.089 12,662 +1,583 0.07% 456,956
2011-05-09 2011-05-05 36.291 11,079 +1,978 0.06% 402,067
2011-05-03 2011-04-28 35.482 9,101 +2,374 0.05% 322,924
2011-04-29 2011-04-27 35.280 6,727 -3,561 0.04% 237,329
2011-04-27 2011-04-21 34.876 10,288 -1,978 0.06% 358,801
2011-04-26 2011-04-20 34.067 12,266 +791 0.07% 417,865
2011-04-21 2011-04-19 34.876 11,475 +3,165 0.07% 400,198
2011-04-19 2011-04-15 37.908 8,310 +792 0.05% 315,018
2011-04-18 2011-04-14 37.706 7,518 -3,957 0.04% 283,475
2011-04-15 2011-04-13 36.190 11,475 -1,187 0.07% 415,278
2011-04-13 2011-04-11 35.887 12,662 -1,583 0.07% 454,396
2011-04-12 2011-04-08 34.269 14,245 +1,979 0.08% 488,164
2011-04-11 2011-04-07 32.551 12,266 +1,978 0.07% 399,266
2011-04-08 2011-04-06 31.338 10,288 +1,583 0.06% 322,401
2011-04-04 2011-03-31 31.338 8,705 +3,561 0.05% 272,794
2011-03-31 2011-03-29 31.338 5,144 -3,957 0.03% 161,200
2011-03-29 2011-03-25 31.236 9,101 +1,979 0.05% 284,283
2011-03-25 2011-03-23 31.641 7,122 -1,188 0.04% 225,346
2011-03-23 2011-03-21 31.843 8,310 -1,978 0.05% 264,615
2011-03-21 2011-03-17 30.832 10,288 +1,978 0.06% 317,201
2011-03-18 2011-03-16 31.338 8,310 -1,187 0.05% 260,415
2011-03-17 2011-03-15 29.821 9,497 -1,978 0.05% 283,212
2011-03-16 2011-03-14 29.821 11,475 +5,935 0.07% 342,199
2011-03-15 2011-03-11 30.529 5,540 +396 0.03% 169,130
2011-03-14 2011-03-10 31.338 5,144 +791 0.03% 161,200
2011-03-11 2011-03-09 30.023 4,353 +396 0.03% 130,692
2011-03-10 2011-03-08 28.204 3,957 +1,583 0.02% 111,602
2011-03-09 2011-03-07 28.103 2,374 -792 0.01% 66,716
2011-03-07 2011-03-03 27.395 3,166 +1,979 0.02% 86,733
2010-10-19 2010-10-15 20.925 1,187 +1,187 0.01% 24,838
2010-10-04 2010-09-29 22.138 0 -791
2010-09-29 2010-09-27 20.319 791 +791 0.00% 16,072
2010-09-20 2010-09-16 17.691 0 -1,978
2010-09-09 2010-09-07 18.196 1,978 -1,188 0.01% 35,992
2010-09-08 2010-09-06 19.106 3,166 -791 0.02% 60,489
2010-09-07 2010-09-03 19.207 3,957 +791 0.02% 76,002
2010-09-06 2010-09-02 19.207 3,166 -1,582 0.02% 60,809
2010-09-03 2010-09-01 15.568 4,748 -792 0.03% 73,915
2010-09-02 2010-08-31 12.333 5,540 -4,352 0.03% 68,324
2010-08-24 2010-08-20 11.019 9,892 -1,187 0.06% 108,997
2010-08-19 2010-08-17 12.131 11,079 -792 0.06% 134,396
2010-08-18 2010-08-16 12.434 11,871 +3,166 0.07% 147,603
2010-08-17 2010-08-13 13.142 8,705 -1,583 0.05% 114,397
2010-08-16 2010-08-12 13.445 10,288 -791 0.06% 138,320
2010-08-09 2010-08-05 14.152 11,079 +791 0.06% 156,795
2010-08-06 2010-08-04 13.546 10,288 +1,583 0.06% 139,360
2010-08-05 2010-08-03 15.568 8,705 +2,374 0.05% 135,517
2010-08-04 2010-08-02 18.196 6,331 +1,583 0.04% 115,199
2010-08-03 2010-07-30 24.261 4,748 +4,748 0.03% 115,193
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top